Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-08 00:00:00.000 067 21195.10 71.10 42867.36 47821.03 2015-03-08 00:00:01.000 067 21195.09 71.10 42867.38 47821.02 2015-03-08 00:00:02.000 067 21195.09 71.11 42867.40 47821.03 2015-03-08 00:00:03.000 067 21195.12 71.09 42867.40 47821.02 2015-03-08 00:00:04.000 067 21195.11 71.10 42867.36 47821.02 2015-03-08 00:00:05.000 067 21195.13 71.11 42867.37 47821.04 2015-03-08 00:00:06.000 067 21195.14 71.13 42867.36 47821.05 2015-03-08 00:00:07.000 067 21195.15 71.13 42867.36 47821.02 2015-03-08 00:00:08.000 067 21195.17 71.12 42867.37 47821.03 2015-03-08 00:00:09.000 067 21195.15 71.10 42867.40 47821.05 2015-03-08 00:00:10.000 067 21195.16 71.10 42867.37 47821.03 2015-03-08 00:00:11.000 067 21195.16 71.06 42867.37 47821.02 2015-03-08 00:00:12.000 067 21195.15 71.06 42867.37 47821.01 2015-03-08 00:00:13.000 067 21195.15 71.07 42867.35 47821.01 2015-03-08 00:00:14.000 067 21195.14 71.07 42867.34 47821.02 2015-03-08 00:00:15.000 067 21195.15 71.06 42867.34 47821.01 2015-03-08 00:00:16.000 067 21195.17 71.05 42867.36 47820.99 2015-03-08 00:00:17.000 067 21195.17 71.04 42867.39 47821.01 2015-03-08 00:00:18.000 067 21195.19 71.02 42867.39 47821.01 2015-03-08 00:00:19.000 067 21195.18 71.04 42867.40 47821.02 2015-03-08 00:00:20.000 067 21195.22 71.03 42867.38 47821.03 2015-03-08 00:00:21.000 067 21195.22 71.04 42867.37 47821.05 2015-03-08 00:00:22.000 067 21195.24 71.09 42867.36 47821.02 2015-03-08 00:00:23.000 067 21195.24 71.12 42867.36 47821.03 2015-03-08 00:00:24.000 067 21195.21 71.14 42867.37 47821.05 2015-03-08 00:00:25.000 067 21195.20 71.15 42867.36 47821.07 2015-03-08 00:00:26.000 067 21195.23 71.20 42867.37 47821.02 2015-03-08 00:00:27.000 067 21195.23 71.22 42867.29 47821.02 2015-03-08 00:00:28.000 067 21195.25 71.23 42867.29 47821.01 2015-03-08 00:00:29.000 067 21195.28 71.24 42867.31 47820.97 2015-03-08 00:00:30.000 067 21195.29 71.23 42867.28 47820.99 2015-03-08 00:00:31.000 067 21195.30 71.26 42867.23 47820.98 2015-03-08 00:00:32.000 067 21195.30 71.29 42867.24 47820.98 2015-03-08 00:00:33.000 067 21195.32 71.31 42867.27 47820.96 2015-03-08 00:00:34.000 067 21195.29 71.33 42867.22 47820.93 2015-03-08 00:00:35.000 067 21195.28 71.34 42867.20 47820.94 2015-03-08 00:00:36.000 067 21195.31 71.38 42867.20 47820.97 2015-03-08 00:00:37.000 067 21195.31 71.41 42867.19 47820.92 2015-03-08 00:00:38.000 067 21195.32 71.40 42867.20 47820.94 2015-03-08 00:00:39.000 067 21195.33 71.44 42867.19 47820.93 2015-03-08 00:00:40.000 067 21195.35 71.43 42867.19 47820.92 2015-03-08 00:00:41.000 067 21195.33 71.44 42867.19 47820.95 2015-03-08 00:00:42.000 067 21195.36 71.43 42867.19 47820.95 2015-03-08 00:00:43.000 067 21195.35 71.43 42867.21 47820.95 2015-03-08 00:00:44.000 067 21195.38 71.42 42867.24 47820.97 2015-03-08 00:00:45.000 067 21195.37 71.43 42867.24 47821.00 2015-03-08 00:00:46.000 067 21195.38 71.45 42867.22 47821.00 2015-03-08 00:00:47.000 067 21195.36 71.49 42867.23 47821.01 2015-03-08 00:00:48.000 067 21195.39 71.48 42867.22 47820.98 2015-03-08 00:00:49.000 067 21195.37 71.47 42867.21 47820.98 2015-03-08 00:00:50.000 067 21195.35 71.50 42867.21 47820.98 2015-03-08 00:00:51.000 067 21195.33 71.49 42867.22 47820.98 2015-03-08 00:00:52.000 067 21195.34 71.49 42867.22 47821.00 2015-03-08 00:00:53.000 067 21195.33 71.50 42867.23 47820.97 2015-03-08 00:00:54.000 067 21195.34 71.56 42867.21 47820.98 2015-03-08 00:00:55.000 067 21195.37 71.57 42867.19 47820.97 2015-03-08 00:00:56.000 067 21195.32 71.57 42867.22 47820.96 2015-03-08 00:00:57.000 067 21195.33 71.56 42867.22 47820.95 2015-03-08 00:00:58.000 067 21195.32 71.56 42867.20 47820.94 2015-03-08 00:00:59.000 067 21195.33 71.57 42867.18 47820.94 2015-03-08 00:01:00.000 067 21195.35 71.59 42867.17 47820.92 2015-03-08 00:01:01.000 067 21195.36 71.68 42867.17 47820.94 2015-03-08 00:01:02.000 067 21195.38 71.82 42867.10 47820.92 2015-03-08 00:01:03.000 067 21195.41 71.89 42867.04 47820.90 2015-03-08 00:01:04.000 067 21195.43 71.92 42866.97 47820.82 2015-03-08 00:01:05.000 067 21195.44 71.96 42866.96 47820.80 2015-03-08 00:01:06.000 067 21195.45 72.00 42866.91 47820.75 2015-03-08 00:01:07.000 067 21195.45 72.00 42866.87 47820.71 2015-03-08 00:01:08.000 067 21195.45 72.03 42866.85 47820.71 2015-03-08 00:01:09.000 067 21195.45 72.08 42866.81 47820.67 2015-03-08 00:01:10.000 067 21195.45 72.14 42866.78 47820.66 2015-03-08 00:01:11.000 067 21195.47 72.19 42866.74 47820.63 2015-03-08 00:01:12.000 067 21195.46 72.22 42866.64 47820.57 2015-03-08 00:01:13.000 067 21195.47 72.22 42866.65 47820.55 2015-03-08 00:01:14.000 067 21195.45 72.21 42866.62 47820.52 2015-03-08 00:01:15.000 067 21195.45 72.22 42866.63 47820.50 2015-03-08 00:01:16.000 067 21195.45 72.21 42866.65 47820.51 2015-03-08 00:01:17.000 067 21195.45 72.18 42866.63 47820.49 2015-03-08 00:01:18.000 067 21195.47 72.20 42866.58 47820.49 2015-03-08 00:01:19.000 067 21195.48 72.22 42866.58 47820.49 2015-03-08 00:01:20.000 067 21195.46 72.22 42866.60 47820.50 2015-03-08 00:01:21.000 067 21195.47 72.24 42866.62 47820.47 2015-03-08 00:01:22.000 067 21195.44 72.26 42866.58 47820.47 2015-03-08 00:01:23.000 067 21195.43 72.29 42866.58 47820.46 2015-03-08 00:01:24.000 067 21195.43 72.31 42866.54 47820.47 2015-03-08 00:01:25.000 067 21195.45 72.32 42866.55 47820.47 2015-03-08 00:01:26.000 067 21195.45 72.33 42866.53 47820.43 2015-03-08 00:01:27.000 067 21195.47 72.33 42866.53 47820.43 2015-03-08 00:01:28.000 067 21195.49 72.34 42866.54 47820.47 2015-03-08 00:01:29.000 067 21195.48 72.34 42866.56 47820.46 2015-03-08 00:01:30.000 067 21195.44 72.36 42866.55 47820.45 2015-03-08 00:01:31.000 067 21195.45 72.35 42866.54 47820.45 2015-03-08 00:01:32.000 067 21195.46 72.34 42866.54 47820.45 2015-03-08 00:01:33.000 067 21195.47 72.34 42866.53 47820.46 2015-03-08 00:01:34.000 067 21195.48 72.35 42866.57 47820.45 2015-03-08 00:01:35.000 067 21195.46 72.38 42866.57 47820.48 2015-03-08 00:01:36.000 067 21195.45 72.39 42866.56 47820.48 2015-03-08 00:01:37.000 067 21195.47 72.41 42866.57 47820.46 2015-03-08 00:01:38.000 067 21195.46 72.41 42866.58 47820.46 2015-03-08 00:01:39.000 067 21195.43 72.41 42866.58 47820.44 2015-03-08 00:01:40.000 067 21195.44 72.41 42866.53 47820.44 2015-03-08 00:01:41.000 067 21195.42 72.40 42866.54 47820.44 2015-03-08 00:01:42.000 067 21195.42 72.41 42866.56 47820.43 2015-03-08 00:01:43.000 067 21195.39 72.41 42866.57 47820.43 2015-03-08 00:01:44.000 067 21195.39 72.39 42866.57 47820.45 2015-03-08 00:01:45.000 067 21195.40 72.38 42866.60 47820.45 2015-03-08 00:01:46.000 067 21195.40 72.38 42866.58 47820.44 2015-03-08 00:01:47.000 067 21195.37 72.35 42866.60 47820.47 2015-03-08 00:01:48.000 067 21195.38 72.32 42866.64 47820.47 2015-03-08 00:01:49.000 067 21195.37 72.26 42866.68 47820.52 2015-03-08 00:01:50.000 067 21195.35 72.25 42866.71 47820.53 2015-03-08 00:01:51.000 067 21195.35 72.24 42866.77 47820.59 2015-03-08 00:01:52.000 067 21195.33 72.26 42866.79 47820.59 2015-03-08 00:01:53.000 067 21195.33 72.25 42866.81 47820.60 2015-03-08 00:01:54.000 067 21195.34 72.25 42866.79 47820.62 2015-03-08 00:01:55.000 067 21195.34 72.29 42866.80 47820.63 2015-03-08 00:01:56.000 067 21195.34 72.32 42866.81 47820.63 2015-03-08 00:01:57.000 067 21195.37 72.34 42866.79 47820.62 2015-03-08 00:01:58.000 067 21195.35 72.33 42866.82 47820.59 2015-03-08 00:01:59.000 067 21195.35 72.33 42866.82 47820.60 2015-03-08 00:02:00.000 067 21195.36 72.32 42866.79 47820.63 2015-03-08 00:02:01.000 067 21195.36 72.29 42866.80 47820.61 2015-03-08 00:02:02.000 067 21195.37 72.31 42866.85 47820.65 2015-03-08 00:02:03.000 067 21195.37 72.32 42866.88 47820.65 2015-03-08 00:02:04.000 067 21195.38 72.33 42866.86 47820.66 2015-03-08 00:02:05.000 067 21195.36 72.31 42866.84 47820.66 2015-03-08 00:02:06.000 067 21195.38 72.30 42866.86 47820.68 2015-03-08 00:02:07.000 067 21195.40 72.30 42866.87 47820.68 2015-03-08 00:02:08.000 067 21195.40 72.29 42866.87 47820.67 2015-03-08 00:02:09.000 067 21195.39 72.29 42866.89 47820.68 2015-03-08 00:02:10.000 067 21195.38 72.28 42866.88 47820.67 2015-03-08 00:02:11.000 067 21195.39 72.26 42866.90 47820.67 2015-03-08 00:02:12.000 067 21195.43 72.23 42866.90 47820.69 2015-03-08 00:02:13.000 067 21195.39 72.20 42866.92 47820.72 2015-03-08 00:02:14.000 067 21195.37 72.20 42866.94 47820.71 2015-03-08 00:02:15.000 067 21195.37 72.22 42866.94 47820.73 2015-03-08 00:02:16.000 067 21195.36 72.23 42866.98 47820.74 2015-03-08 00:02:17.000 067 21195.37 72.24 42866.99 47820.77 2015-03-08 00:02:18.000 067 21195.35 72.25 42866.99 47820.75 2015-03-08 00:02:19.000 067 21195.35 72.25 42867.00 47820.76 2015-03-08 00:02:20.000 067 21195.37 72.24 42867.00 47820.75 2015-03-08 00:02:21.000 067 21195.34 72.26 42866.99 47820.77 2015-03-08 00:02:22.000 067 21195.35 72.26 42866.98 47820.77 2015-03-08 00:02:23.000 067 21195.35 72.26 42867.00 47820.77 2015-03-08 00:02:24.000 067 21195.31 72.28 42867.02 47820.76 2015-03-08 00:02:25.000 067 21195.33 72.28 42867.02 47820.77 2015-03-08 00:02:26.000 067 21195.36 72.27 42867.00 47820.78 2015-03-08 00:02:27.000 067 21195.31 72.29 42867.00 47820.76 2015-03-08 00:02:28.000 067 21195.32 72.28 42866.99 47820.76 2015-03-08 00:02:29.000 067 21195.32 72.28 42866.97 47820.77 2015-03-08 00:02:30.000 067 21195.30 72.28 42866.98 47820.76 2015-03-08 00:02:31.000 067 21195.30 72.30 42866.99 47820.75 2015-03-08 00:02:32.000 067 21195.27 72.31 42866.99 47820.77 2015-03-08 00:02:33.000 067 21195.29 72.34 42867.01 47820.74 2015-03-08 00:02:34.000 067 21195.28 72.32 42867.02 47820.75 2015-03-08 00:02:35.000 067 21195.28 72.32 42867.01 47820.75 2015-03-08 00:02:36.000 067 21195.28 72.36 42867.01 47820.73 2015-03-08 00:02:37.000 067 21195.27 72.37 42866.99 47820.74 2015-03-08 00:02:38.000 067 21195.25 72.38 42866.96 47820.74 2015-03-08 00:02:39.000 067 21195.26 72.40 42866.95 47820.71 2015-03-08 00:02:40.000 067 21195.27 72.44 42866.96 47820.71 2015-03-08 00:02:41.000 067 21195.25 72.42 42866.96 47820.72 2015-03-08 00:02:42.000 067 21195.25 72.43 42866.92 47820.71 2015-03-08 00:02:43.000 067 21195.25 72.45 42866.93 47820.68 2015-03-08 00:02:44.000 067 21195.24 72.43 42866.96 47820.69 2015-03-08 00:02:45.000 067 21195.21 72.43 42866.96 47820.69 2015-03-08 00:02:46.000 067 21195.22 72.43 42866.94 47820.70 2015-03-08 00:02:47.000 067 21195.23 72.44 42866.93 47820.66 2015-03-08 00:02:48.000 067 21195.22 72.44 42866.91 47820.69 2015-03-08 00:02:49.000 067 21195.23 72.44 42866.92 47820.67 2015-03-08 00:02:50.000 067 21195.24 72.41 42866.95 47820.66 2015-03-08 00:02:51.000 067 21195.23 72.45 42866.94 47820.67 2015-03-08 00:02:52.000 067 21195.23 72.48 42866.93 47820.65 2015-03-08 00:02:53.000 067 21195.22 72.49 42866.92 47820.66 2015-03-08 00:02:54.000 067 21195.19 72.46 42866.91 47820.66 2015-03-08 00:02:55.000 067 21195.19 72.46 42866.88 47820.65 2015-03-08 00:02:56.000 067 21195.20 72.50 42866.91 47820.65 2015-03-08 00:02:57.000 067 21195.20 72.49 42866.90 47820.65 2015-03-08 00:02:58.000 067 21195.19 72.50 42866.89 47820.65 2015-03-08 00:02:59.000 067 21195.22 72.48 42866.92 47820.64 2015-03-08 00:03:00.000 067 21195.19 72.50 42866.91 47820.63 2015-03-08 00:03:01.000 067 21195.19 72.50 42866.91 47820.66 2015-03-08 00:03:02.000 067 21195.20 72.49 42866.93 47820.63 2015-03-08 00:03:03.000 067 21195.19 72.51 42866.92 47820.62 2015-03-08 00:03:04.000 067 21195.19 72.52 42866.95 47820.64 2015-03-08 00:03:05.000 067 21195.19 72.52 42866.92 47820.64 2015-03-08 00:03:06.000 067 21195.16 72.54 42866.90 47820.65 2015-03-08 00:03:07.000 067 21195.17 72.54 42866.90 47820.63 2015-03-08 00:03:08.000 067 21195.18 72.56 42866.92 47820.63 2015-03-08 00:03:09.000 067 21195.20 72.59 42866.90 47820.65 2015-03-08 00:03:10.000 067 21195.18 72.59 42866.92 47820.64 2015-03-08 00:03:11.000 067 21195.16 72.55 42866.92 47820.64 2015-03-08 00:03:12.000 067 21195.18 72.55 42866.93 47820.65 2015-03-08 00:03:13.000 067 21195.18 72.54 42866.94 47820.66 2015-03-08 00:03:14.000 067 21195.21 72.53 42866.95 47820.66 2015-03-08 00:03:15.000 067 21195.17 72.54 42866.95 47820.67 2015-03-08 00:03:16.000 067 21195.14 72.53 42866.97 47820.66 2015-03-08 00:03:17.000 067 21195.13 72.54 42866.93 47820.62 2015-03-08 00:03:18.000 067 21195.13 72.55 42866.93 47820.68 2015-03-08 00:03:19.000 067 21195.16 72.53 42866.93 47820.66 2015-03-08 00:03:20.000 067 21195.15 72.55 42866.92 47820.64 2015-03-08 00:03:21.000 067 21195.17 72.54 42866.96 47820.69 2015-03-08 00:03:22.000 067 21195.18 72.54 42866.93 47820.67 2015-03-08 00:03:23.000 067 21195.19 72.52 42866.95 47820.71 2015-03-08 00:03:24.000 067 21195.21 72.49 42866.98 47820.71 2015-03-08 00:03:25.000 067 21195.23 72.49 42866.99 47820.72 2015-03-08 00:03:26.000 067 21195.24 72.48 42867.01 47820.72 2015-03-08 00:03:27.000 067 21195.21 72.48 42867.00 47820.73 2015-03-08 00:03:28.000 067 21195.21 72.48 42867.00 47820.74 2015-03-08 00:03:29.000 067 21195.21 72.48 42867.01 47820.71 2015-03-08 00:03:30.000 067 21195.23 72.44 42866.99 47820.72 2015-03-08 00:03:31.000 067 21195.22 72.42 42867.02 47820.73 2015-03-08 00:03:32.000 067 21195.22 72.40 42867.03 47820.75 2015-03-08 00:03:33.000 067 21195.20 72.38 42867.02 47820.75 2015-03-08 00:03:34.000 067 21195.19 72.38 42867.04 47820.75 2015-03-08 00:03:35.000 067 21195.20 72.36 42867.05 47820.78 2015-03-08 00:03:36.000 067 21195.20 72.33 42867.04 47820.75 2015-03-08 00:03:37.000 067 21195.20 72.36 42867.02 47820.79 2015-03-08 00:03:38.000 067 21195.20 72.35 42867.06 47820.78 2015-03-08 00:03:39.000 067 21195.18 72.33 42867.06 47820.77 2015-03-08 00:03:40.000 067 21195.16 72.34 42867.05 47820.77 2015-03-08 00:03:41.000 067 21195.17 72.36 42867.06 47820.77 2015-03-08 00:03:42.000 067 21195.17 72.38 42867.05 47820.75 2015-03-08 00:03:43.000 067 21195.19 72.40 42867.02 47820.76 2015-03-08 00:03:44.000 067 21195.15 72.44 42866.98 47820.73 2015-03-08 00:03:45.000 067 21195.17 72.43 42866.93 47820.69 2015-03-08 00:03:46.000 067 21195.18 72.47 42866.93 47820.66 2015-03-08 00:03:47.000 067 21195.20 72.48 42866.88 47820.66 2015-03-08 00:03:48.000 067 21195.21 72.51 42866.86 47820.60 2015-03-08 00:03:49.000 067 21195.20 72.55 42866.86 47820.62 2015-03-08 00:03:50.000 067 21195.21 72.56 42866.80 47820.58 2015-03-08 00:03:51.000 067 21195.19 72.57 42866.76 47820.54 2015-03-08 00:03:52.000 067 21195.20 72.58 42866.72 47820.54 2015-03-08 00:03:53.000 067 21195.18 72.60 42866.72 47820.54 2015-03-08 00:03:54.000 067 21195.20 72.59 42866.70 47820.48 2015-03-08 00:03:55.000 067 21195.21 72.56 42866.71 47820.49 2015-03-08 00:03:56.000 067 21195.24 72.56 42866.72 47820.49 2015-03-08 00:03:57.000 067 21195.24 72.55 42866.71 47820.49 2015-03-08 00:03:58.000 067 21195.25 72.51 42866.69 47820.46 2015-03-08 00:03:59.000 067 21195.26 72.49 42866.71 47820.48 2015-03-08 00:04:00.000 067 21195.29 72.57 42866.68 47820.49 2015-03-08 00:04:01.000 067 21195.32 72.69 42866.64 47820.47 2015-03-08 00:04:02.000 067 21195.34 72.76 42866.60 47820.43 2015-03-08 00:04:03.000 067 21195.37 72.76 42866.52 47820.38 2015-03-08 00:04:04.000 067 21195.39 72.75 42866.44 47820.34 2015-03-08 00:04:05.000 067 21195.38 72.73 42866.41 47820.31 2015-03-08 00:04:06.000 067 21195.39 72.65 42866.44 47820.32 2015-03-08 00:04:07.000 067 21195.36 72.55 42866.48 47820.28 2015-03-08 00:04:08.000 067 21195.39 72.51 42866.51 47820.32 2015-03-08 00:04:09.000 067 21195.37 72.47 42866.54 47820.38 2015-03-08 00:04:10.000 067 21195.35 72.43 42866.59 47820.39 2015-03-08 00:04:11.000 067 21195.33 72.43 42866.60 47820.41 2015-03-08 00:04:12.000 067 21195.35 72.42 42866.63 47820.43 2015-03-08 00:04:13.000 067 21195.35 72.43 42866.63 47820.41 2015-03-08 00:04:14.000 067 21195.34 72.42 42866.63 47820.45 2015-03-08 00:04:15.000 067 21195.33 72.39 42866.64 47820.45 2015-03-08 00:04:16.000 067 21195.34 72.38 42866.65 47820.44 2015-03-08 00:04:17.000 067 21195.34 72.37 42866.65 47820.47 2015-03-08 00:04:18.000 067 21195.31 72.36 42866.65 47820.47 2015-03-08 00:04:19.000 067 21195.29 72.31 42866.64 47820.44 2015-03-08 00:04:20.000 067 21195.32 72.30 42866.65 47820.48 2015-03-08 00:04:21.000 067 21195.34 72.28 42866.64 47820.49 2015-03-08 00:04:22.000 067 21195.35 72.30 42866.60 47820.47 2015-03-08 00:04:23.000 067 21195.33 72.29 42866.62 47820.48 2015-03-08 00:04:24.000 067 21195.32 72.26 42866.67 47820.49 2015-03-08 00:04:25.000 067 21195.30 72.27 42866.65 47820.48 2015-03-08 00:04:26.000 067 21195.28 72.29 42866.62 47820.47 2015-03-08 00:04:27.000 067 21195.27 72.30 42866.61 47820.44 2015-03-08 00:04:28.000 067 21195.29 72.27 42866.58 47820.43 2015-03-08 00:04:29.000 067 21195.27 72.26 42866.56 47820.41 2015-03-08 00:04:30.000 067 21195.26 72.31 42866.53 47820.39 2015-03-08 00:04:31.000 067 21195.29 72.31 42866.53 47820.33 2015-03-08 00:04:32.000 067 21195.29 72.30 42866.49 47820.31 2015-03-08 00:04:33.000 067 21195.30 72.26 42866.48 47820.31 2015-03-08 00:04:34.000 067 21195.26 72.25 42866.48 47820.29 2015-03-08 00:04:35.000 067 21195.26 72.26 42866.48 47820.31 2015-03-08 00:04:36.000 067 21195.25 72.32 42866.46 47820.29 2015-03-08 00:04:37.000 067 21195.27 72.36 42866.41 47820.27 2015-03-08 00:04:38.000 067 21195.32 72.40 42866.37 47820.22 2015-03-08 00:04:39.000 067 21195.31 72.41 42866.35 47820.22 2015-03-08 00:04:40.000 067 21195.34 72.41 42866.34 47820.19 2015-03-08 00:04:41.000 067 21195.33 72.39 42866.37 47820.18 2015-03-08 00:04:42.000 067 21195.33 72.36 42866.36 47820.16 2015-03-08 00:04:43.000 067 21195.34 72.36 42866.35 47820.15 2015-03-08 00:04:44.000 067 21195.34 72.34 42866.35 47820.15 2015-03-08 00:04:45.000 067 21195.35 72.31 42866.34 47820.15 2015-03-08 00:04:46.000 067 21195.37 72.29 42866.34 47820.16 2015-03-08 00:04:47.000 067 21195.37 72.28 42866.35 47820.17 2015-03-08 00:04:48.000 067 21195.39 72.27 42866.39 47820.19 2015-03-08 00:04:49.000 067 21195.41 72.23 42866.40 47820.19 2015-03-08 00:04:50.000 067 21195.39 72.21 42866.41 47820.18 2015-03-08 00:04:51.000 067 21195.42 72.18 42866.39 47820.20 2015-03-08 00:04:52.000 067 21195.43 72.15 42866.38 47820.21 2015-03-08 00:04:53.000 067 21195.42 72.09 42866.38 47820.21 2015-03-08 00:04:54.000 067 21195.43 72.04 42866.41 47820.25 2015-03-08 00:04:55.000 067 21195.42 71.98 42866.46 47820.24 2015-03-08 00:04:56.000 067 21195.41 71.95 42866.49 47820.29 2015-03-08 00:04:57.000 067 21195.40 71.93 42866.50 47820.30 2015-03-08 00:04:58.000 067 21195.42 71.86 42866.52 47820.34 2015-03-08 00:04:59.000 067 21195.36 71.81 42866.58 47820.37 2015-03-08 00:05:00.000 067 21195.38 71.78 42866.58 47820.36 2015-03-08 00:05:01.000 067 21195.38 71.75 42866.63 47820.38 2015-03-08 00:05:02.000 067 21195.37 71.72 42866.67 47820.43 2015-03-08 00:05:03.000 067 21195.39 71.67 42866.66 47820.44 2015-03-08 00:05:04.000 067 21195.38 71.67 42866.66 47820.47 2015-03-08 00:05:05.000 067 21195.39 71.65 42866.67 47820.46 2015-03-08 00:05:06.000 067 21195.41 71.65 42866.69 47820.49 2015-03-08 00:05:07.000 067 21195.41 71.62 42866.68 47820.51 2015-03-08 00:05:08.000 067 21195.45 71.62 42866.72 47820.53 2015-03-08 00:05:09.000 067 21195.46 71.63 42866.73 47820.52 2015-03-08 00:05:10.000 067 21195.48 71.63 42866.74 47820.53 2015-03-08 00:05:11.000 067 21195.50 71.64 42866.72 47820.55 2015-03-08 00:05:12.000 067 21195.50 71.62 42866.71 47820.54 2015-03-08 00:05:13.000 067 21195.50 71.63 42866.74 47820.56 2015-03-08 00:05:14.000 067 21195.50 71.65 42866.76 47820.56 2015-03-08 00:05:15.000 067 21195.49 71.64 42866.75 47820.55 2015-03-08 00:05:16.000 067 21195.50 71.62 42866.72 47820.58 2015-03-08 00:05:17.000 067 21195.51 71.62 42866.74 47820.56 2015-03-08 00:05:18.000 067 21195.46 71.63 42866.76 47820.56 2015-03-08 00:05:19.000 067 21195.48 71.65 42866.74 47820.55 2015-03-08 00:05:20.000 067 21195.49 71.71 42866.74 47820.56 2015-03-08 00:05:21.000 067 21195.49 71.74 42866.71 47820.53 2015-03-08 00:05:22.000 067 21195.46 71.76 42866.68 47820.54 2015-03-08 00:05:23.000 067 21195.48 71.78 42866.67 47820.51 2015-03-08 00:05:24.000 067 21195.46 71.82 42866.69 47820.51 2015-03-08 00:05:25.000 067 21195.46 71.81 42866.69 47820.53 2015-03-08 00:05:26.000 067 21195.45 71.86 42866.68 47820.49 2015-03-08 00:05:27.000 067 21195.46 71.87 42866.66 47820.49 2015-03-08 00:05:28.000 067 21195.47 71.89 42866.67 47820.49 2015-03-08 00:05:29.000 067 21195.47 71.93 42866.65 47820.49 2015-03-08 00:05:30.000 067 21195.50 71.96 42866.64 47820.48 2015-03-08 00:05:31.000 067 21195.50 71.96 42866.67 47820.46 2015-03-08 00:05:32.000 067 21195.50 71.98 42866.65 47820.48 2015-03-08 00:05:33.000 067 21195.50 72.01 42866.64 47820.50 2015-03-08 00:05:34.000 067 21195.52 72.04 42866.60 47820.48 2015-03-08 00:05:35.000 067 21195.54 72.04 42866.59 47820.49 2015-03-08 00:05:36.000 067 21195.53 72.04 42866.58 47820.48 2015-03-08 00:05:37.000 067 21195.51 72.05 42866.61 47820.48 2015-03-08 00:05:38.000 067 21195.53 72.06 42866.62 47820.46 2015-03-08 00:05:39.000 067 21195.53 72.06 42866.61 47820.50 2015-03-08 00:05:40.000 067 21195.53 72.05 42866.60 47820.48 2015-03-08 00:05:41.000 067 21195.50 72.07 42866.61 47820.48 2015-03-08 00:05:42.000 067 21195.51 72.10 42866.62 47820.46 2015-03-08 00:05:43.000 067 21195.49 72.11 42866.59 47820.48 2015-03-08 00:05:44.000 067 21195.50 72.11 42866.57 47820.46 2015-03-08 00:05:45.000 067 21195.50 72.11 42866.56 47820.47 2015-03-08 00:05:46.000 067 21195.46 72.12 42866.58 47820.47 2015-03-08 00:05:47.000 067 21195.47 72.12 42866.60 47820.46 2015-03-08 00:05:48.000 067 21195.47 72.10 42866.61 47820.45 2015-03-08 00:05:49.000 067 21195.47 72.09 42866.63 47820.44 2015-03-08 00:05:50.000 067 21195.49 72.07 42866.63 47820.45 2015-03-08 00:05:51.000 067 21195.48 72.08 42866.59 47820.45 2015-03-08 00:05:52.000 067 21195.51 72.06 42866.59 47820.45 2015-03-08 00:05:53.000 067 21195.50 72.06 42866.62 47820.47 2015-03-08 00:05:54.000 067 21195.52 72.04 42866.63 47820.46 2015-03-08 00:05:55.000 067 21195.56 72.03 42866.60 47820.45 2015-03-08 00:05:56.000 067 21195.56 72.00 42866.54 47820.47 2015-03-08 00:05:57.000 067 21195.58 71.98 42866.51 47820.48 2015-03-08 00:05:58.000 067 21195.62 71.96 42866.55 47820.49 2015-03-08 00:05:59.000 067 21195.60 71.93 42866.58 47820.51 2015-03-08 00:06:00.000 067 21195.61 71.88 42866.58 47820.51 2015-03-08 00:06:01.000 067 21195.65 71.86 42866.55 47820.53 2015-03-08 00:06:02.000 067 21195.70 71.80 42866.52 47820.53 2015-03-08 00:06:03.000 067 21195.73 71.72 42866.57 47820.55 2015-03-08 00:06:04.000 067 21195.78 71.64 42866.57 47820.56 2015-03-08 00:06:05.000 067 21195.83 71.59 42866.56 47820.62 2015-03-08 00:06:06.000 067 21195.86 71.56 42866.58 47820.60 2015-03-08 00:06:07.000 067 21195.87 71.50 42866.61 47820.65 2015-03-08 00:06:08.000 067 21195.91 71.44 42866.63 47820.70 2015-03-08 00:06:09.000 067 21195.93 71.38 42866.64 47820.73 2015-03-08 00:06:10.000 067 21195.96 71.33 42866.65 47820.73 2015-03-08 00:06:11.000 067 21195.99 71.27 42866.65 47820.77 2015-03-08 00:06:12.000 067 21196.01 71.20 42866.71 47820.80 2015-03-08 00:06:13.000 067 21196.04 71.18 42866.71 47820.82 2015-03-08 00:06:14.000 067 21196.05 71.14 42866.70 47820.85 2015-03-08 00:06:15.000 067 21196.09 71.11 42866.75 47820.87 2015-03-08 00:06:16.000 067 21196.10 71.09 42866.78 47820.89 2015-03-08 00:06:17.000 067 21196.11 71.05 42866.77 47820.90 2015-03-08 00:06:18.000 067 21196.13 71.00 42866.78 47820.93 2015-03-08 00:06:19.000 067 21196.15 70.96 42866.77 47820.94 2015-03-08 00:06:20.000 067 21196.13 70.95 42866.77 47820.96 2015-03-08 00:06:21.000 067 21196.14 70.91 42866.77 47820.94 2015-03-08 00:06:22.000 067 21196.12 70.91 42866.81 47820.96 2015-03-08 00:06:23.000 067 21196.11 70.92 42866.79 47820.97 2015-03-08 00:06:24.000 067 21196.13 70.89 42866.81 47820.96 2015-03-08 00:06:25.000 067 21196.09 70.88 42866.79 47820.97 2015-03-08 00:06:26.000 067 21196.06 70.88 42866.78 47820.94 2015-03-08 00:06:27.000 067 21196.03 70.84 42866.79 47820.95 2015-03-08 00:06:28.000 067 21196.02 70.83 42866.79 47820.93 2015-03-08 00:06:29.000 067 21196.00 70.85 42866.85 47820.93 2015-03-08 00:06:30.000 067 21196.00 70.82 42866.84 47820.94 2015-03-08 00:06:31.000 067 21195.99 70.83 42866.83 47820.91 2015-03-08 00:06:32.000 067 21195.97 70.84 42866.80 47820.92 2015-03-08 00:06:33.000 067 21195.96 70.85 42866.81 47820.90 2015-03-08 00:06:34.000 067 21195.94 70.88 42866.81 47820.91 2015-03-08 00:06:35.000 067 21195.93 70.89 42866.78 47820.87 2015-03-08 00:06:36.000 067 21195.91 70.88 42866.76 47820.85 2015-03-08 00:06:37.000 067 21195.90 70.89 42866.78 47820.86 2015-03-08 00:06:38.000 067 21195.87 70.89 42866.79 47820.83 2015-03-08 00:06:39.000 067 21195.88 70.91 42866.78 47820.83 2015-03-08 00:06:40.000 067 21195.89 70.91 42866.74 47820.80 2015-03-08 00:06:41.000 067 21195.89 70.93 42866.70 47820.85 2015-03-08 00:06:42.000 067 21195.93 70.95 42866.72 47820.80 2015-03-08 00:06:43.000 067 21195.92 70.94 42866.73 47820.80 2015-03-08 00:06:44.000 067 21195.91 70.96 42866.72 47820.80 2015-03-08 00:06:45.000 067 21195.87 70.98 42866.74 47820.78 2015-03-08 00:06:46.000 067 21195.85 70.98 42866.73 47820.76 2015-03-08 00:06:47.000 067 21195.87 70.99 42866.72 47820.76 2015-03-08 00:06:48.000 067 21195.85 71.04 42866.72 47820.78 2015-03-08 00:06:49.000 067 21195.84 71.02 42866.67 47820.74 2015-03-08 00:06:50.000 067 21195.86 71.01 42866.68 47820.72 2015-03-08 00:06:51.000 067 21195.88 71.05 42866.69 47820.75 2015-03-08 00:06:52.000 067 21195.86 71.10 42866.68 47820.74 2015-03-08 00:06:53.000 067 21195.88 71.10 42866.68 47820.72 2015-03-08 00:06:54.000 067 21195.90 71.09 42866.70 47820.75 2015-03-08 00:06:55.000 067 21195.90 71.08 42866.70 47820.72 2015-03-08 00:06:56.000 067 21195.93 71.10 42866.72 47820.74 2015-03-08 00:06:57.000 067 21195.95 71.08 42866.70 47820.76 2015-03-08 00:06:58.000 067 21195.96 71.10 42866.69 47820.76 2015-03-08 00:06:59.000 067 21195.97 71.11 42866.66 47820.75 2015-03-08 00:07:00.000 067 21196.00 71.12 42866.64 47820.76 2015-03-08 00:07:01.000 067 21196.01 71.17 42866.66 47820.75 2015-03-08 00:07:02.000 067 21196.04 71.17 42866.62 47820.74 2015-03-08 00:07:03.000 067 21196.05 71.20 42866.58 47820.74 2015-03-08 00:07:04.000 067 21196.04 71.22 42866.58 47820.73 2015-03-08 00:07:05.000 067 21196.06 71.20 42866.57 47820.76 2015-03-08 00:07:06.000 067 21196.09 71.21 42866.56 47820.73 2015-03-08 00:07:07.000 067 21196.11 71.23 42866.60 47820.72 2015-03-08 00:07:08.000 067 21196.12 71.24 42866.57 47820.75 2015-03-08 00:07:09.000 067 21196.08 71.24 42866.58 47820.73 2015-03-08 00:07:10.000 067 21196.09 71.23 42866.55 47820.72 2015-03-08 00:07:11.000 067 21196.11 71.25 42866.55 47820.74 2015-03-08 00:07:12.000 067 21196.13 71.26 42866.56 47820.74 2015-03-08 00:07:13.000 067 21196.13 71.27 42866.54 47820.71 2015-03-08 00:07:14.000 067 21196.12 71.27 42866.55 47820.72 2015-03-08 00:07:15.000 067 21196.12 71.28 42866.54 47820.69 2015-03-08 00:07:16.000 067 21196.08 71.27 42866.51 47820.69 2015-03-08 00:07:17.000 067 21196.08 71.25 42866.54 47820.71 2015-03-08 00:07:18.000 067 21196.10 71.27 42866.55 47820.70 2015-03-08 00:07:19.000 067 21196.08 71.27 42866.53 47820.67 2015-03-08 00:07:20.000 067 21196.09 71.26 42866.50 47820.71 2015-03-08 00:07:21.000 067 21196.07 71.25 42866.50 47820.69 2015-03-08 00:07:22.000 067 21196.07 71.24 42866.49 47820.67 2015-03-08 00:07:23.000 067 21196.09 71.23 42866.50 47820.67 2015-03-08 00:07:24.000 067 21196.10 71.22 42866.47 47820.67 2015-03-08 00:07:25.000 067 21196.08 71.20 42866.47 47820.66 2015-03-08 00:07:26.000 067 21196.07 71.18 42866.50 47820.66 2015-03-08 00:07:27.000 067 21196.10 71.14 42866.53 47820.65 2015-03-08 00:07:28.000 067 21196.09 71.11 42866.52 47820.64 2015-03-08 00:07:29.000 067 21196.10 71.08 42866.52 47820.67 2015-03-08 00:07:30.000 067 21196.10 71.06 42866.50 47820.66 2015-03-08 00:07:31.000 067 21196.13 71.00 42866.54 47820.71 2015-03-08 00:07:32.000 067 21196.14 70.96 42866.57 47820.71 2015-03-08 00:07:33.000 067 21196.14 70.94 42866.60 47820.72 2015-03-08 00:07:34.000 067 21196.15 70.91 42866.57 47820.73 2015-03-08 00:07:35.000 067 21196.12 70.88 42866.60 47820.75 2015-03-08 00:07:36.000 067 21196.10 70.87 42866.55 47820.74 2015-03-08 00:07:37.000 067 21196.12 70.84 42866.57 47820.73 2015-03-08 00:07:38.000 067 21196.14 70.83 42866.58 47820.73 2015-03-08 00:07:39.000 067 21196.12 70.78 42866.60 47820.76 2015-03-08 00:07:40.000 067 21196.09 70.77 42866.61 47820.75 2015-03-08 00:07:41.000 067 21196.10 70.74 42866.61 47820.73 2015-03-08 00:07:42.000 067 21196.07 70.73 42866.61 47820.74 2015-03-08 00:07:43.000 067 21196.03 70.74 42866.57 47820.71 2015-03-08 00:07:44.000 067 21195.99 70.71 42866.52 47820.68 2015-03-08 00:07:45.000 067 21195.99 70.69 42866.52 47820.64 2015-03-08 00:07:46.000 067 21195.97 70.69 42866.53 47820.67 2015-03-08 00:07:47.000 067 21195.96 70.67 42866.51 47820.62 2015-03-08 00:07:48.000 067 21195.96 70.67 42866.51 47820.60 2015-03-08 00:07:49.000 067 21195.96 70.67 42866.47 47820.60 2015-03-08 00:07:50.000 067 21195.94 70.64 42866.48 47820.58 2015-03-08 00:07:51.000 067 21195.94 70.61 42866.50 47820.59 2015-03-08 00:07:52.000 067 21195.92 70.60 42866.47 47820.56 2015-03-08 00:07:53.000 067 21195.92 70.59 42866.47 47820.55 2015-03-08 00:07:54.000 067 21195.91 70.58 42866.47 47820.55 2015-03-08 00:07:55.000 067 21195.94 70.56 42866.46 47820.54 2015-03-08 00:07:56.000 067 21195.91 70.55 42866.48 47820.56 2015-03-08 00:07:57.000 067 21195.90 70.54 42866.46 47820.55 2015-03-08 00:07:58.000 067 21195.91 70.55 42866.46 47820.56 2015-03-08 00:07:59.000 067 21195.88 70.53 42866.48 47820.55 2015-03-08 00:08:00.000 067 21195.88 70.51 42866.46 47820.56 2015-03-08 00:08:01.000 067 21195.86 70.50 42866.45 47820.56 2015-03-08 00:08:02.000 067 21195.85 70.52 42866.43 47820.55 2015-03-08 00:08:03.000 067 21195.85 70.56 42866.43 47820.53 2015-03-08 00:08:04.000 067 21195.88 70.59 42866.46 47820.55 2015-03-08 00:08:05.000 067 21195.90 70.60 42866.44 47820.53 2015-03-08 00:08:06.000 067 21195.90 70.63 42866.44 47820.53 2015-03-08 00:08:07.000 067 21195.88 70.66 42866.41 47820.53 2015-03-08 00:08:08.000 067 21195.85 70.68 42866.43 47820.50 2015-03-08 00:08:09.000 067 21195.84 70.71 42866.40 47820.54 2015-03-08 00:08:10.000 067 21195.85 70.66 42866.42 47820.49 2015-03-08 00:08:11.000 067 21195.84 70.61 42866.44 47820.49 2015-03-08 00:08:12.000 067 21195.88 70.56 42866.48 47820.56 2015-03-08 00:08:13.000 067 21195.89 70.55 42866.52 47820.60 2015-03-08 00:08:14.000 067 21195.90 70.53 42866.57 47820.66 2015-03-08 00:08:15.000 067 21195.92 70.56 42866.59 47820.70 2015-03-08 00:08:16.000 067 21195.95 70.57 42866.66 47820.72 2015-03-08 00:08:17.000 067 21195.98 70.58 42866.69 47820.77 2015-03-08 00:08:18.000 067 21195.99 70.55 42866.72 47820.78 2015-03-08 00:08:19.000 067 21196.05 70.52 42866.72 47820.83 2015-03-08 00:08:20.000 067 21196.07 70.50 42866.76 47820.87 2015-03-08 00:08:21.000 067 21196.10 70.50 42866.82 47820.92 2015-03-08 00:08:22.000 067 21196.12 70.52 42866.84 47820.95 2015-03-08 00:08:23.000 067 21196.12 70.57 42866.83 47820.98 2015-03-08 00:08:24.000 067 21196.14 70.56 42866.86 47821.01 2015-03-08 00:08:25.000 067 21196.15 70.58 42866.90 47821.03 2015-03-08 00:08:26.000 067 21196.17 70.60 42866.88 47821.04 2015-03-08 00:08:27.000 067 21196.21 70.62 42866.89 47821.05 2015-03-08 00:08:28.000 067 21196.24 70.63 42866.86 47821.04 2015-03-08 00:08:29.000 067 21196.24 70.63 42866.86 47821.06 2015-03-08 00:08:30.000 067 21196.24 70.62 42866.85 47821.05 2015-03-08 00:08:31.000 067 21196.26 70.62 42866.84 47821.07 2015-03-08 00:08:32.000 067 21196.28 70.62 42866.83 47821.05 2015-03-08 00:08:33.000 067 21196.29 70.64 42866.84 47821.09 2015-03-08 00:08:34.000 067 21196.31 70.66 42866.85 47821.07 2015-03-08 00:08:35.000 067 21196.32 70.69 42866.88 47821.09 2015-03-08 00:08:36.000 067 21196.33 70.67 42866.84 47821.07 2015-03-08 00:08:37.000 067 21196.31 70.68 42866.85 47821.09 2015-03-08 00:08:38.000 067 21196.30 70.67 42866.82 47821.09 2015-03-08 00:08:39.000 067 21196.33 70.66 42866.82 47821.08 2015-03-08 00:08:40.000 067 21196.32 70.65 42866.81 47821.07 2015-03-08 00:08:41.000 067 21196.33 70.63 42866.81 47821.06 2015-03-08 00:08:42.000 067 21196.32 70.62 42866.83 47821.08 2015-03-08 00:08:43.000 067 21196.32 70.63 42866.86 47821.07 2015-03-08 00:08:44.000 067 21196.34 70.61 42866.86 47821.07 2015-03-08 00:08:45.000 067 21196.34 70.61 42866.85 47821.08 2015-03-08 00:08:46.000 067 21196.32 70.62 42866.86 47821.08 2015-03-08 00:08:47.000 067 21196.30 70.62 42866.83 47821.08 2015-03-08 00:08:48.000 067 21196.33 70.58 42866.83 47821.09 2015-03-08 00:08:49.000 067 21196.32 70.55 42866.86 47821.09 2015-03-08 00:08:50.000 067 21196.36 70.56 42866.84 47821.11 2015-03-08 00:08:51.000 067 21196.35 70.58 42866.85 47821.10 2015-03-08 00:08:52.000 067 21196.34 70.53 42866.85 47821.11 2015-03-08 00:08:53.000 067 21196.35 70.52 42866.87 47821.09 2015-03-08 00:08:54.000 067 21196.36 70.53 42866.87 47821.12 2015-03-08 00:08:55.000 067 21196.34 70.49 42866.88 47821.14 2015-03-08 00:08:56.000 067 21196.35 70.48 42866.89 47821.12 2015-03-08 00:08:57.000 067 21196.33 70.47 42866.85 47821.13 2015-03-08 00:08:58.000 067 21196.32 70.46 42866.84 47821.12 2015-03-08 00:08:59.000 067 21196.29 70.45 42866.86 47821.10 2015-03-08 00:09:00.000 067 21196.29 70.43 42866.87 47821.10 2015-03-08 00:09:01.000 067 21196.29 70.45 42866.85 47821.09 2015-03-08 00:09:02.000 067 21196.30 70.49 42866.82 47821.11 2015-03-08 00:09:03.000 067 21196.28 70.47 42866.83 47821.07 2015-03-08 00:09:04.000 067 21196.26 70.49 42866.82 47821.05 2015-03-08 00:09:05.000 067 21196.26 70.52 42866.77 47821.02 2015-03-08 00:09:06.000 067 21196.23 70.51 42866.73 47820.99 2015-03-08 00:09:07.000 067 21196.23 70.48 42866.72 47820.96 2015-03-08 00:09:08.000 067 21196.22 70.46 42866.71 47820.96 2015-03-08 00:09:09.000 067 21196.21 70.46 42866.73 47820.95 2015-03-08 00:09:10.000 067 21196.18 70.46 42866.75 47820.94 2015-03-08 00:09:11.000 067 21196.18 70.45 42866.73 47820.96 2015-03-08 00:09:12.000 067 21196.18 70.43 42866.76 47820.94 2015-03-08 00:09:13.000 067 21196.20 70.42 42866.77 47820.94 2015-03-08 00:09:14.000 067 21196.18 70.42 42866.73 47820.94 2015-03-08 00:09:15.000 067 21196.19 70.46 42866.75 47820.95 2015-03-08 00:09:16.000 067 21196.18 70.47 42866.69 47820.94 2015-03-08 00:09:17.000 067 21196.19 70.54 42866.71 47820.93 2015-03-08 00:09:18.000 067 21196.18 70.62 42866.68 47820.92 2015-03-08 00:09:19.000 067 21196.17 70.69 42866.64 47820.87 2015-03-08 00:09:20.000 067 21196.17 70.71 42866.60 47820.83 2015-03-08 00:09:21.000 067 21196.21 70.74 42866.55 47820.76 2015-03-08 00:09:22.000 067 21196.22 70.74 42866.49 47820.75 2015-03-08 00:09:23.000 067 21196.20 70.77 42866.50 47820.73 2015-03-08 00:09:24.000 067 21196.18 70.78 42866.50 47820.68 2015-03-08 00:09:25.000 067 21196.17 70.77 42866.45 47820.69 2015-03-08 00:09:26.000 067 21196.17 70.76 42866.47 47820.68 2015-03-08 00:09:27.000 067 21196.19 70.75 42866.46 47820.66 2015-03-08 00:09:28.000 067 21196.19 70.73 42866.45 47820.67 2015-03-08 00:09:29.000 067 21196.16 70.71 42866.46 47820.68 2015-03-08 00:09:30.000 067 21196.19 70.73 42866.42 47820.67 2015-03-08 00:09:31.000 067 21196.19 70.74 42866.40 47820.68 2015-03-08 00:09:32.000 067 21196.20 70.74 42866.38 47820.67 2015-03-08 00:09:33.000 067 21196.21 70.72 42866.41 47820.65 2015-03-08 00:09:34.000 067 21196.22 70.72 42866.44 47820.68 2015-03-08 00:09:35.000 067 21196.21 70.72 42866.43 47820.66 2015-03-08 00:09:36.000 067 21196.22 70.72 42866.41 47820.66 2015-03-08 00:09:37.000 067 21196.21 70.72 42866.42 47820.66 2015-03-08 00:09:38.000 067 21196.24 70.71 42866.41 47820.65 2015-03-08 00:09:39.000 067 21196.24 70.70 42866.40 47820.67 2015-03-08 00:09:40.000 067 21196.21 70.70 42866.43 47820.66 2015-03-08 00:09:41.000 067 21196.22 70.69 42866.43 47820.67 2015-03-08 00:09:42.000 067 21196.18 70.71 42866.43 47820.68 2015-03-08 00:09:43.000 067 21196.21 70.70 42866.44 47820.67 2015-03-08 00:09:44.000 067 21196.21 70.71 42866.45 47820.69 2015-03-08 00:09:45.000 067 21196.18 70.71 42866.44 47820.69 2015-03-08 00:09:46.000 067 21196.17 70.69 42866.44 47820.66 2015-03-08 00:09:47.000 067 21196.16 70.69 42866.44 47820.68 2015-03-08 00:09:48.000 067 21196.15 70.71 42866.47 47820.65 2015-03-08 00:09:49.000 067 21196.16 70.72 42866.48 47820.67 2015-03-08 00:09:50.000 067 21196.16 70.71 42866.46 47820.66 2015-03-08 00:09:51.000 067 21196.13 70.73 42866.44 47820.64 2015-03-08 00:09:52.000 067 21196.12 70.72 42866.46 47820.64 2015-03-08 00:09:53.000 067 21196.11 70.71 42866.46 47820.65 2015-03-08 00:09:54.000 067 21196.11 70.72 42866.43 47820.62 2015-03-08 00:09:55.000 067 21196.08 70.72 42866.45 47820.63 2015-03-08 00:09:56.000 067 21196.09 70.71 42866.44 47820.62 2015-03-08 00:09:57.000 067 21196.08 70.72 42866.42 47820.62 2015-03-08 00:09:58.000 067 21196.10 70.72 42866.40 47820.62 2015-03-08 00:09:59.000 067 21196.10 70.69 42866.42 47820.63 2015-03-08 00:10:00.000 067 21196.10 70.64 42866.44 47820.62 2015-03-08 00:10:01.000 067 21196.13 70.52 42866.46 47820.63 2015-03-08 00:10:02.000 067 21196.14 70.42 42866.53 47820.67 2015-03-08 00:10:03.000 067 21196.17 70.38 42866.60 47820.74 2015-03-08 00:10:04.000 067 21196.17 70.35 42866.66 47820.81 2015-03-08 00:10:05.000 067 21196.20 70.31 42866.69 47820.84 2015-03-08 00:10:06.000 067 21196.18 70.30 42866.73 47820.88 2015-03-08 00:10:07.000 067 21196.19 70.30 42866.74 47820.89 2015-03-08 00:10:08.000 067 21196.20 70.28 42866.75 47820.91 2015-03-08 00:10:09.000 067 21196.22 70.25 42866.77 47820.92 2015-03-08 00:10:10.000 067 21196.19 70.21 42866.77 47820.97 2015-03-08 00:10:11.000 067 21196.19 70.19 42866.75 47820.96 2015-03-08 00:10:12.000 067 21196.19 70.17 42866.76 47820.98 2015-03-08 00:10:13.000 067 21196.20 70.14 42866.78 47820.96 2015-03-08 00:10:14.000 067 21196.19 70.14 42866.80 47820.97 2015-03-08 00:10:15.000 067 21196.15 70.07 42866.77 47820.96 2015-03-08 00:10:16.000 067 21196.17 70.04 42866.78 47820.96 2015-03-08 00:10:17.000 067 21196.17 70.01 42866.80 47821.00 2015-03-08 00:10:18.000 067 21196.19 70.02 42866.77 47820.96 2015-03-08 00:10:19.000 067 21196.16 70.00 42866.74 47820.95 2015-03-08 00:10:20.000 067 21196.17 70.05 42866.73 47820.96 2015-03-08 00:10:21.000 067 21196.16 70.12 42866.69 47820.92 2015-03-08 00:10:22.000 067 21196.14 70.17 42866.61 47820.88 2015-03-08 00:10:23.000 067 21196.11 70.19 42866.57 47820.81 2015-03-08 00:10:24.000 067 21196.12 70.20 42866.50 47820.74 2015-03-08 00:10:25.000 067 21196.08 70.17 42866.47 47820.70 2015-03-08 00:10:26.000 067 21196.10 70.14 42866.44 47820.63 2015-03-08 00:10:27.000 067 21196.09 70.13 42866.42 47820.62 2015-03-08 00:10:28.000 067 21196.10 70.09 42866.40 47820.60 2015-03-08 00:10:29.000 067 21196.11 70.09 42866.37 47820.59 2015-03-08 00:10:30.000 067 21196.09 70.08 42866.37 47820.56 2015-03-08 00:10:31.000 067 21196.12 70.09 42866.34 47820.55 2015-03-08 00:10:32.000 067 21196.11 70.08 42866.34 47820.57 2015-03-08 00:10:33.000 067 21196.12 70.09 42866.32 47820.54 2015-03-08 00:10:34.000 067 21196.11 70.08 42866.31 47820.53 2015-03-08 00:10:35.000 067 21196.10 70.04 42866.32 47820.53 2015-03-08 00:10:36.000 067 21196.12 70.00 42866.34 47820.52 2015-03-08 00:10:37.000 067 21196.13 69.99 42866.32 47820.50 2015-03-08 00:10:38.000 067 21196.13 69.97 42866.32 47820.51 2015-03-08 00:10:39.000 067 21196.15 69.95 42866.33 47820.54 2015-03-08 00:10:40.000 067 21196.17 69.90 42866.36 47820.53 2015-03-08 00:10:41.000 067 21196.17 69.87 42866.36 47820.57 2015-03-08 00:10:42.000 067 21196.22 69.86 42866.33 47820.56 2015-03-08 00:10:43.000 067 21196.22 69.82 42866.37 47820.55 2015-03-08 00:10:44.000 067 21196.20 69.78 42866.35 47820.57 2015-03-08 00:10:45.000 067 21196.21 69.74 42866.35 47820.59 2015-03-08 00:10:46.000 067 21196.22 69.73 42866.38 47820.59 2015-03-08 00:10:47.000 067 21196.21 69.73 42866.40 47820.62 2015-03-08 00:10:48.000 067 21196.19 69.71 42866.37 47820.62 2015-03-08 00:10:49.000 067 21196.17 69.73 42866.40 47820.62 2015-03-08 00:10:50.000 067 21196.18 69.73 42866.38 47820.63 2015-03-08 00:10:51.000 067 21196.18 69.72 42866.42 47820.63 2015-03-08 00:10:52.000 067 21196.15 69.70 42866.41 47820.61 2015-03-08 00:10:53.000 067 21196.13 69.69 42866.41 47820.63 2015-03-08 00:10:54.000 067 21196.13 69.69 42866.45 47820.61 2015-03-08 00:10:55.000 067 21196.13 69.68 42866.43 47820.62 2015-03-08 00:10:56.000 067 21196.15 69.69 42866.43 47820.59 2015-03-08 00:10:57.000 067 21196.15 69.69 42866.41 47820.61 2015-03-08 00:10:58.000 067 21196.13 69.68 42866.43 47820.60 2015-03-08 00:10:59.000 067 21196.10 69.66 42866.43 47820.59 2015-03-08 00:11:00.000 067 21196.13 69.68 42866.44 47820.61 2015-03-08 00:11:01.000 067 21196.12 69.66 42866.44 47820.59 2015-03-08 00:11:02.000 067 21196.13 69.64 42866.43 47820.63 2015-03-08 00:11:03.000 067 21196.15 69.63 42866.43 47820.65 2015-03-08 00:11:04.000 067 21196.19 69.63 42866.43 47820.62 2015-03-08 00:11:05.000 067 21196.20 69.62 42866.42 47820.64 2015-03-08 00:11:06.000 067 21196.20 69.64 42866.43 47820.64 2015-03-08 00:11:07.000 067 21196.20 69.62 42866.41 47820.66 2015-03-08 00:11:08.000 067 21196.19 69.61 42866.41 47820.64 2015-03-08 00:11:09.000 067 21196.20 69.61 42866.41 47820.65 2015-03-08 00:11:10.000 067 21196.24 69.60 42866.41 47820.68 2015-03-08 00:11:11.000 067 21196.22 69.61 42866.40 47820.64 2015-03-08 00:11:12.000 067 21196.21 69.61 42866.40 47820.65 2015-03-08 00:11:13.000 067 21196.22 69.59 42866.40 47820.66 2015-03-08 00:11:14.000 067 21196.23 69.57 42866.41 47820.66 2015-03-08 00:11:15.000 067 21196.25 69.53 42866.42 47820.65 2015-03-08 00:11:16.000 067 21196.25 69.52 42866.42 47820.67 2015-03-08 00:11:17.000 067 21196.26 69.52 42866.40 47820.64 2015-03-08 00:11:18.000 067 21196.27 69.51 42866.41 47820.67 2015-03-08 00:11:19.000 067 21196.26 69.47 42866.43 47820.69 2015-03-08 00:11:20.000 067 21196.25 69.47 42866.40 47820.67 2015-03-08 00:11:21.000 067 21196.23 69.52 42866.39 47820.67 2015-03-08 00:11:22.000 067 21196.25 69.48 42866.40 47820.66 2015-03-08 00:11:23.000 067 21196.28 69.45 42866.40 47820.65 2015-03-08 00:11:24.000 067 21196.25 69.47 42866.41 47820.67 2015-03-08 00:11:25.000 067 21196.26 69.47 42866.41 47820.68 2015-03-08 00:11:26.000 067 21196.28 69.46 42866.41 47820.65 2015-03-08 00:11:27.000 067 21196.28 69.43 42866.42 47820.67 2015-03-08 00:11:28.000 067 21196.29 69.42 42866.40 47820.67 2015-03-08 00:11:29.000 067 21196.31 69.44 42866.39 47820.67 2015-03-08 00:11:30.000 067 21196.32 69.45 42866.39 47820.70 2015-03-08 00:11:31.000 067 21196.35 69.43 42866.37 47820.69 2015-03-08 00:11:32.000 067 21196.35 69.40 42866.39 47820.68 2015-03-08 00:11:33.000 067 21196.33 69.39 42866.37 47820.68 2015-03-08 00:11:34.000 067 21196.36 69.38 42866.35 47820.67 2015-03-08 00:11:35.000 067 21196.36 69.40 42866.37 47820.70 2015-03-08 00:11:36.000 067 21196.39 69.38 42866.36 47820.69 2015-03-08 00:11:37.000 067 21196.41 69.39 42866.34 47820.68 2015-03-08 00:11:38.000 067 21196.41 69.37 42866.36 47820.67 2015-03-08 00:11:39.000 067 21196.41 69.36 42866.35 47820.69 2015-03-08 00:11:40.000 067 21196.44 69.37 42866.34 47820.69 2015-03-08 00:11:41.000 067 21196.41 69.37 42866.32 47820.67 2015-03-08 00:11:42.000 067 21196.41 69.34 42866.35 47820.66 2015-03-08 00:11:43.000 067 21196.42 69.31 42866.34 47820.67 2015-03-08 00:11:44.000 067 21196.45 69.29 42866.36 47820.69 2015-03-08 00:11:45.000 067 21196.44 69.28 42866.35 47820.70 2015-03-08 00:11:46.000 067 21196.43 69.28 42866.34 47820.70 2015-03-08 00:11:47.000 067 21196.41 69.26 42866.36 47820.68 2015-03-08 00:11:48.000 067 21196.42 69.28 42866.38 47820.70 2015-03-08 00:11:49.000 067 21196.42 69.28 42866.38 47820.69 2015-03-08 00:11:50.000 067 21196.41 69.25 42866.37 47820.69 2015-03-08 00:11:51.000 067 21196.43 69.26 42866.38 47820.71 2015-03-08 00:11:52.000 067 21196.42 69.27 42866.38 47820.71 2015-03-08 00:11:53.000 067 21196.43 69.26 42866.36 47820.69 2015-03-08 00:11:54.000 067 21196.44 69.25 42866.35 47820.70 2015-03-08 00:11:55.000 067 21196.44 69.24 42866.34 47820.69 2015-03-08 00:11:56.000 067 21196.48 69.23 42866.33 47820.72 2015-03-08 00:11:57.000 067 21196.46 69.24 42866.34 47820.71 2015-03-08 00:11:58.000 067 21196.47 69.24 42866.34 47820.73 2015-03-08 00:11:59.000 067 21196.47 69.24 42866.34 47820.72 2015-03-08 00:12:00.000 067 21196.46 69.26 42866.35 47820.73 2015-03-08 00:12:01.000 067 21196.50 69.23 42866.36 47820.75 2015-03-08 00:12:02.000 067 21196.51 69.20 42866.35 47820.73 2015-03-08 00:12:03.000 067 21196.53 69.22 42866.36 47820.75 2015-03-08 00:12:04.000 067 21196.55 69.20 42866.37 47820.76 2015-03-08 00:12:05.000 067 21196.51 69.18 42866.37 47820.75 2015-03-08 00:12:06.000 067 21196.51 69.14 42866.36 47820.76 2015-03-08 00:12:07.000 067 21196.52 69.12 42866.36 47820.75 2015-03-08 00:12:08.000 067 21196.53 69.08 42866.39 47820.76 2015-03-08 00:12:09.000 067 21196.53 69.07 42866.38 47820.75 2015-03-08 00:12:10.000 067 21196.53 69.05 42866.38 47820.77 2015-03-08 00:12:11.000 067 21196.53 69.04 42866.38 47820.77 2015-03-08 00:12:12.000 067 21196.55 69.03 42866.38 47820.77 2015-03-08 00:12:13.000 067 21196.56 69.00 42866.40 47820.79 2015-03-08 00:12:14.000 067 21196.57 68.97 42866.35 47820.80 2015-03-08 00:12:15.000 067 21196.55 68.94 42866.37 47820.79 2015-03-08 00:12:16.000 067 21196.55 68.91 42866.38 47820.79 2015-03-08 00:12:17.000 067 21196.57 68.90 42866.37 47820.80 2015-03-08 00:12:18.000 067 21196.57 68.90 42866.41 47820.81 2015-03-08 00:12:19.000 067 21196.52 68.91 42866.41 47820.80 2015-03-08 00:12:20.000 067 21196.55 68.90 42866.42 47820.81 2015-03-08 00:12:21.000 067 21196.60 68.91 42866.39 47820.82 2015-03-08 00:12:22.000 067 21196.58 68.88 42866.39 47820.82 2015-03-08 00:12:23.000 067 21196.59 68.87 42866.39 47820.81 2015-03-08 00:12:24.000 067 21196.59 68.88 42866.41 47820.83 2015-03-08 00:12:25.000 067 21196.62 68.86 42866.43 47820.83 2015-03-08 00:12:26.000 067 21196.63 68.88 42866.42 47820.84 2015-03-08 00:12:27.000 067 21196.64 68.87 42866.40 47820.84 2015-03-08 00:12:28.000 067 21196.64 68.85 42866.38 47820.85 2015-03-08 00:12:29.000 067 21196.64 68.81 42866.40 47820.84 2015-03-08 00:12:30.000 067 21196.67 68.79 42866.40 47820.86 2015-03-08 00:12:31.000 067 21196.67 68.79 42866.40 47820.85 2015-03-08 00:12:32.000 067 21196.70 68.77 42866.38 47820.87 2015-03-08 00:12:33.000 067 21196.70 68.75 42866.40 47820.90 2015-03-08 00:12:34.000 067 21196.72 68.73 42866.39 47820.85 2015-03-08 00:12:35.000 067 21196.75 68.71 42866.41 47820.89 2015-03-08 00:12:36.000 067 21196.76 68.70 42866.42 47820.90 2015-03-08 00:12:37.000 067 21196.75 68.70 42866.40 47820.88 2015-03-08 00:12:38.000 067 21196.76 68.68 42866.41 47820.91 2015-03-08 00:12:39.000 067 21196.73 68.66 42866.42 47820.90 2015-03-08 00:12:40.000 067 21196.72 68.65 42866.40 47820.91 2015-03-08 00:12:41.000 067 21196.75 68.64 42866.40 47820.91 2015-03-08 00:12:42.000 067 21196.78 68.62 42866.38 47820.92 2015-03-08 00:12:43.000 067 21196.77 68.62 42866.39 47820.91 2015-03-08 00:12:44.000 067 21196.76 68.62 42866.41 47820.91 2015-03-08 00:12:45.000 067 21196.75 68.63 42866.39 47820.91 2015-03-08 00:12:46.000 067 21196.77 68.62 42866.36 47820.89 2015-03-08 00:12:47.000 067 21196.76 68.60 42866.35 47820.91 2015-03-08 00:12:48.000 067 21196.73 68.57 42866.37 47820.90 2015-03-08 00:12:49.000 067 21196.71 68.58 42866.37 47820.88 2015-03-08 00:12:50.000 067 21196.70 68.59 42866.39 47820.87 2015-03-08 00:12:51.000 067 21196.67 68.64 42866.36 47820.87 2015-03-08 00:12:52.000 067 21196.63 68.67 42866.34 47820.84 2015-03-08 00:12:53.000 067 21196.64 68.61 42866.38 47820.83 2015-03-08 00:12:54.000 067 21196.62 68.57 42866.43 47820.83 2015-03-08 00:12:55.000 067 21196.64 68.52 42866.47 47820.86 2015-03-08 00:12:56.000 067 21196.66 68.49 42866.50 47820.91 2015-03-08 00:12:57.000 067 21196.65 68.51 42866.51 47820.93 2015-03-08 00:12:58.000 067 21196.63 68.51 42866.52 47820.93 2015-03-08 00:12:59.000 067 21196.65 68.52 42866.53 47820.94 2015-03-08 00:13:00.000 067 21196.68 68.49 42866.55 47820.97 2015-03-08 00:13:01.000 067 21196.71 68.47 42866.58 47821.00 2015-03-08 00:13:02.000 067 21196.71 68.43 42866.59 47821.00 2015-03-08 00:13:03.000 067 21196.69 68.41 42866.65 47821.03 2015-03-08 00:13:04.000 067 21196.72 68.41 42866.66 47821.09 2015-03-08 00:13:05.000 067 21196.72 68.39 42866.67 47821.11 2015-03-08 00:13:06.000 067 21196.76 68.39 42866.70 47821.15 2015-03-08 00:13:07.000 067 21196.78 68.40 42866.69 47821.17 2015-03-08 00:13:08.000 067 21196.78 68.38 42866.68 47821.19 2015-03-08 00:13:09.000 067 21196.79 68.37 42866.72 47821.21 2015-03-08 00:13:10.000 067 21196.81 68.35 42866.74 47821.22 2015-03-08 00:13:11.000 067 21196.82 68.34 42866.73 47821.24 2015-03-08 00:13:12.000 067 21196.81 68.35 42866.75 47821.26 2015-03-08 00:13:13.000 067 21196.83 68.35 42866.75 47821.25 2015-03-08 00:13:14.000 067 21196.84 68.35 42866.75 47821.25 2015-03-08 00:13:15.000 067 21196.83 68.35 42866.76 47821.24 2015-03-08 00:13:16.000 067 21196.86 68.35 42866.74 47821.24 2015-03-08 00:13:17.000 067 21196.87 68.35 42866.71 47821.23 2015-03-08 00:13:18.000 067 21196.86 68.36 42866.66 47821.24 2015-03-08 00:13:19.000 067 21196.87 68.36 42866.68 47821.24 2015-03-08 00:13:20.000 067 21196.88 68.34 42866.71 47821.22 2015-03-08 00:13:21.000 067 21196.87 68.34 42866.71 47821.24 2015-03-08 00:13:22.000 067 21196.93 68.34 42866.70 47821.24 2015-03-08 00:13:23.000 067 21196.93 68.32 42866.70 47821.23 2015-03-08 00:13:24.000 067 21196.94 68.31 42866.69 47821.22 2015-03-08 00:13:25.000 067 21196.94 68.28 42866.66 47821.24 2015-03-08 00:13:26.000 067 21196.96 68.24 42866.67 47821.23 2015-03-08 00:13:27.000 067 21196.97 68.22 42866.70 47821.25 2015-03-08 00:13:28.000 067 21197.00 68.17 42866.70 47821.26 2015-03-08 00:13:29.000 067 21197.04 68.15 42866.72 47821.29 2015-03-08 00:13:30.000 067 21197.09 68.10 42866.76 47821.31 2015-03-08 00:13:31.000 067 21197.07 68.09 42866.76 47821.35 2015-03-08 00:13:32.000 067 21197.05 68.07 42866.79 47821.35 2015-03-08 00:13:33.000 067 21197.07 68.04 42866.77 47821.35 2015-03-08 00:13:34.000 067 21197.08 68.03 42866.76 47821.37 2015-03-08 00:13:35.000 067 21197.07 68.02 42866.77 47821.37 2015-03-08 00:13:36.000 067 21197.10 68.01 42866.79 47821.40 2015-03-08 00:13:37.000 067 21197.12 67.99 42866.74 47821.38 2015-03-08 00:13:38.000 067 21197.11 67.96 42866.72 47821.39 2015-03-08 00:13:39.000 067 21197.12 67.96 42866.71 47821.39 2015-03-08 00:13:40.000 067 21197.12 67.93 42866.72 47821.38 2015-03-08 00:13:41.000 067 21197.11 67.90 42866.73 47821.38 2015-03-08 00:13:42.000 067 21197.13 67.88 42866.71 47821.39 2015-03-08 00:13:43.000 067 21197.12 67.86 42866.74 47821.36 2015-03-08 00:13:44.000 067 21197.12 67.82 42866.73 47821.36 2015-03-08 00:13:45.000 067 21197.10 67.78 42866.74 47821.37 2015-03-08 00:13:46.000 067 21197.07 67.74 42866.77 47821.36 2015-03-08 00:13:47.000 067 21197.10 67.70 42866.75 47821.36 2015-03-08 00:13:48.000 067 21197.10 67.66 42866.73 47821.36 2015-03-08 00:13:49.000 067 21197.10 67.61 42866.77 47821.38 2015-03-08 00:13:50.000 067 21197.09 67.58 42866.78 47821.37 2015-03-08 00:13:51.000 067 21197.08 67.53 42866.78 47821.40 2015-03-08 00:13:52.000 067 21197.08 67.49 42866.77 47821.40 2015-03-08 00:13:53.000 067 21197.10 67.41 42866.79 47821.41 2015-03-08 00:13:54.000 067 21197.09 67.40 42866.80 47821.42 2015-03-08 00:13:55.000 067 21197.08 67.39 42866.81 47821.44 2015-03-08 00:13:56.000 067 21197.10 67.34 42866.83 47821.44 2015-03-08 00:13:57.000 067 21197.07 67.31 42866.82 47821.42 2015-03-08 00:13:58.000 067 21197.07 67.27 42866.83 47821.46 2015-03-08 00:13:59.000 067 21197.10 67.26 42866.83 47821.44 2015-03-08 00:14:00.000 067 21197.09 67.24 42866.83 47821.47 2015-03-08 00:14:01.000 067 21197.09 67.25 42866.84 47821.46 2015-03-08 00:14:02.000 067 21197.08 67.23 42866.84 47821.44 2015-03-08 00:14:03.000 067 21197.11 67.20 42866.82 47821.46 2015-03-08 00:14:04.000 067 21197.10 67.20 42866.80 47821.45 2015-03-08 00:14:05.000 067 21197.07 67.22 42866.79 47821.45 2015-03-08 00:14:06.000 067 21197.07 67.20 42866.80 47821.44 2015-03-08 00:14:07.000 067 21197.08 67.25 42866.82 47821.41 2015-03-08 00:14:08.000 067 21197.03 67.35 42866.72 47821.39 2015-03-08 00:14:09.000 067 21197.03 67.41 42866.63 47821.30 2015-03-08 00:14:10.000 067 21197.01 67.45 42866.57 47821.25 2015-03-08 00:14:11.000 067 21197.00 67.49 42866.51 47821.18 2015-03-08 00:14:12.000 067 21197.01 67.47 42866.47 47821.10 2015-03-08 00:14:13.000 067 21196.99 67.43 42866.43 47821.05 2015-03-08 00:14:14.000 067 21196.99 67.44 42866.38 47821.01 2015-03-08 00:14:15.000 067 21196.95 67.42 42866.36 47820.99 2015-03-08 00:14:16.000 067 21196.92 67.41 42866.33 47820.95 2015-03-08 00:14:17.000 067 21196.89 67.45 42866.32 47820.94 2015-03-08 00:14:18.000 067 21196.88 67.47 42866.30 47820.89 2015-03-08 00:14:19.000 067 21196.84 67.47 42866.31 47820.89 2015-03-08 00:14:20.000 067 21196.85 67.49 42866.29 47820.85 2015-03-08 00:14:21.000 067 21196.84 67.49 42866.27 47820.85 2015-03-08 00:14:22.000 067 21196.83 67.49 42866.23 47820.84 2015-03-08 00:14:23.000 067 21196.84 67.52 42866.27 47820.80 2015-03-08 00:14:24.000 067 21196.84 67.55 42866.26 47820.82 2015-03-08 00:14:25.000 067 21196.84 67.55 42866.24 47820.82 2015-03-08 00:14:26.000 067 21196.85 67.57 42866.23 47820.81 2015-03-08 00:14:27.000 067 21196.86 67.58 42866.23 47820.79 2015-03-08 00:14:28.000 067 21196.84 67.63 42866.24 47820.78 2015-03-08 00:14:29.000 067 21196.82 67.66 42866.23 47820.79 2015-03-08 00:14:30.000 067 21196.84 67.69 42866.22 47820.78 2015-03-08 00:14:31.000 067 21196.84 67.69 42866.22 47820.78 2015-03-08 00:14:32.000 067 21196.85 67.71 42866.22 47820.77 2015-03-08 00:14:33.000 067 21196.87 67.75 42866.23 47820.77 2015-03-08 00:14:34.000 067 21196.89 67.80 42866.18 47820.76 2015-03-08 00:14:35.000 067 21196.88 67.83 42866.15 47820.76 2015-03-08 00:14:36.000 067 21196.88 67.84 42866.15 47820.76 2015-03-08 00:14:37.000 067 21196.88 67.83 42866.15 47820.73 2015-03-08 00:14:38.000 067 21196.89 67.85 42866.15 47820.74 2015-03-08 00:14:39.000 067 21196.90 67.85 42866.15 47820.73 2015-03-08 00:14:40.000 067 21196.90 67.86 42866.13 47820.73 2015-03-08 00:14:41.000 067 21196.92 67.86 42866.15 47820.72 2015-03-08 00:14:42.000 067 21196.93 67.87 42866.15 47820.72 2015-03-08 00:14:43.000 067 21196.91 67.88 42866.12 47820.72 2015-03-08 00:14:44.000 067 21196.92 67.89 42866.13 47820.73 2015-03-08 00:14:45.000 067 21196.93 67.88 42866.12 47820.73 2015-03-08 00:14:46.000 067 21196.96 67.88 42866.12 47820.74 2015-03-08 00:14:47.000 067 21196.94 67.88 42866.16 47820.77 2015-03-08 00:14:48.000 067 21196.97 67.87 42866.18 47820.76 2015-03-08 00:14:49.000 067 21196.97 67.86 42866.16 47820.80 2015-03-08 00:14:50.000 067 21196.96 67.89 42866.19 47820.79 2015-03-08 00:14:51.000 067 21196.98 67.89 42866.18 47820.80 2015-03-08 00:14:52.000 067 21197.00 67.87 42866.16 47820.82 2015-03-08 00:14:53.000 067 21197.00 67.89 42866.18 47820.83 2015-03-08 00:14:54.000 067 21197.02 67.89 42866.18 47820.81 2015-03-08 00:14:55.000 067 21197.02 67.89 42866.16 47820.83 2015-03-08 00:14:56.000 067 21197.05 67.89 42866.21 47820.84 2015-03-08 00:14:57.000 067 21197.09 67.90 42866.21 47820.84 2015-03-08 00:14:58.000 067 21197.10 67.89 42866.20 47820.87 2015-03-08 00:14:59.000 067 21197.11 67.90 42866.22 47820.85 2015-03-08 00:15:00.000 067 21197.15 67.89 42866.23 47820.88 2015-03-08 00:15:01.000 067 21197.15 67.88 42866.20 47820.87 2015-03-08 00:15:02.000 067 21197.16 67.87 42866.20 47820.87 2015-03-08 00:15:03.000 067 21197.18 67.87 42866.19 47820.88 2015-03-08 00:15:04.000 067 21197.21 67.90 42866.18 47820.88 2015-03-08 00:15:05.000 067 21197.21 67.90 42866.17 47820.91 2015-03-08 00:15:06.000 067 21197.21 67.89 42866.18 47820.90 2015-03-08 00:15:07.000 067 21197.23 67.89 42866.19 47820.91 2015-03-08 00:15:08.000 067 21197.25 67.86 42866.17 47820.91 2015-03-08 00:15:09.000 067 21197.25 67.85 42866.19 47820.91 2015-03-08 00:15:10.000 067 21197.27 67.85 42866.17 47820.93 2015-03-08 00:15:11.000 067 21197.30 67.85 42866.15 47820.91 2015-03-08 00:15:12.000 067 21197.31 67.84 42866.13 47820.91 2015-03-08 00:15:13.000 067 21197.29 67.83 42866.15 47820.92 2015-03-08 00:15:14.000 067 21197.30 67.82 42866.17 47820.93 2015-03-08 00:15:15.000 067 21197.32 67.78 42866.16 47820.92 2015-03-08 00:15:16.000 067 21197.33 67.75 42866.15 47820.93 2015-03-08 00:15:17.000 067 21197.36 67.71 42866.17 47820.92 2015-03-08 00:15:18.000 067 21197.35 67.70 42866.14 47820.93 2015-03-08 00:15:19.000 067 21197.33 67.67 42866.14 47820.93 2015-03-08 00:15:20.000 067 21197.30 67.65 42866.13 47820.92 2015-03-08 00:15:21.000 067 21197.30 67.62 42866.14 47820.92 2015-03-08 00:15:22.000 067 21197.27 67.63 42866.13 47820.89 2015-03-08 00:15:23.000 067 21197.22 67.63 42866.14 47820.87 2015-03-08 00:15:24.000 067 21197.22 67.64 42866.10 47820.86 2015-03-08 00:15:25.000 067 21197.19 67.66 42866.10 47820.83 2015-03-08 00:15:26.000 067 21197.18 67.66 42866.09 47820.82 2015-03-08 00:15:27.000 067 21197.20 67.66 42866.10 47820.80 2015-03-08 00:15:28.000 067 21197.19 67.64 42866.06 47820.78 2015-03-08 00:15:29.000 067 21197.18 67.65 42866.07 47820.80 2015-03-08 00:15:30.000 067 21197.16 67.65 42866.11 47820.77 2015-03-08 00:15:31.000 067 21197.13 67.66 42866.09 47820.78 2015-03-08 00:15:32.000 067 21197.14 67.65 42866.09 47820.76 2015-03-08 00:15:33.000 067 21197.16 67.65 42866.07 47820.75 2015-03-08 00:15:34.000 067 21197.16 67.66 42866.08 47820.75 2015-03-08 00:15:35.000 067 21197.17 67.68 42866.06 47820.73 2015-03-08 00:15:36.000 067 21197.17 67.67 42866.07 47820.73 2015-03-08 00:15:37.000 067 21197.18 67.65 42866.10 47820.75 2015-03-08 00:15:38.000 067 21197.18 67.65 42866.05 47820.73 2015-03-08 00:15:39.000 067 21197.17 67.66 42866.03 47820.73 2015-03-08 00:15:40.000 067 21197.17 67.65 42866.03 47820.75 2015-03-08 00:15:41.000 067 21197.19 67.65 42866.05 47820.75 2015-03-08 00:15:42.000 067 21197.19 67.65 42866.06 47820.74 2015-03-08 00:15:43.000 067 21197.19 67.63 42866.07 47820.76 2015-03-08 00:15:44.000 067 21197.18 67.61 42866.11 47820.76 2015-03-08 00:15:45.000 067 21197.18 67.61 42866.11 47820.76 2015-03-08 00:15:46.000 067 21197.18 67.62 42866.09 47820.76 2015-03-08 00:15:47.000 067 21197.20 67.59 42866.10 47820.75 2015-03-08 00:15:48.000 067 21197.25 67.57 42866.10 47820.77 2015-03-08 00:15:49.000 067 21197.24 67.53 42866.11 47820.78 2015-03-08 00:15:50.000 067 21197.22 67.56 42866.11 47820.78 2015-03-08 00:15:51.000 067 21197.22 67.55 42866.11 47820.79 2015-03-08 00:15:52.000 067 21197.23 67.54 42866.11 47820.77 2015-03-08 00:15:53.000 067 21197.24 67.57 42866.09 47820.78 2015-03-08 00:15:54.000 067 21197.25 67.56 42866.08 47820.79 2015-03-08 00:15:55.000 067 21197.28 67.54 42866.09 47820.80 2015-03-08 00:15:56.000 067 21197.30 67.52 42866.11 47820.83 2015-03-08 00:15:57.000 067 21197.30 67.50 42866.12 47820.83 2015-03-08 00:15:58.000 067 21197.29 67.49 42866.12 47820.85 2015-03-08 00:15:59.000 067 21197.32 67.47 42866.11 47820.86 2015-03-08 00:16:00.000 067 21197.34 67.48 42866.11 47820.85 2015-03-08 00:16:01.000 067 21197.36 67.47 42866.10 47820.88 2015-03-08 00:16:02.000 067 21197.36 67.47 42866.11 47820.91 2015-03-08 00:16:03.000 067 21197.39 67.46 42866.11 47820.89 2015-03-08 00:16:04.000 067 21197.42 67.45 42866.14 47820.90 2015-03-08 00:16:05.000 067 21197.40 67.46 42866.12 47820.92 2015-03-08 00:16:06.000 067 21197.40 67.46 42866.06 47820.90 2015-03-08 00:16:07.000 067 21197.41 67.46 42866.05 47820.87 2015-03-08 00:16:08.000 067 21197.41 67.44 42866.04 47820.85 2015-03-08 00:16:09.000 067 21197.43 67.38 42866.06 47820.84 2015-03-08 00:16:10.000 067 21197.42 67.37 42866.08 47820.87 2015-03-08 00:16:11.000 067 21197.44 67.35 42866.09 47820.90 2015-03-08 00:16:12.000 067 21197.50 67.33 42866.09 47820.92 2015-03-08 00:16:13.000 067 21197.52 67.29 42866.09 47820.94 2015-03-08 00:16:14.000 067 21197.55 67.26 42866.11 47820.96 2015-03-08 00:16:15.000 067 21197.57 67.25 42866.13 47820.99 2015-03-08 00:16:16.000 067 21197.61 67.21 42866.15 47821.00 2015-03-08 00:16:17.000 067 21197.60 67.16 42866.16 47821.01 2015-03-08 00:16:18.000 067 21197.57 67.16 42866.16 47821.04 2015-03-08 00:16:19.000 067 21197.57 67.16 42866.16 47821.04 2015-03-08 00:16:20.000 067 21197.60 67.13 42866.17 47821.03 2015-03-08 00:16:21.000 067 21197.58 67.08 42866.18 47821.06 2015-03-08 00:16:22.000 067 21197.57 67.07 42866.22 47821.06 2015-03-08 00:16:23.000 067 21197.55 67.02 42866.20 47821.05 2015-03-08 00:16:24.000 067 21197.54 67.03 42866.21 47821.05 2015-03-08 00:16:25.000 067 21197.54 67.03 42866.21 47821.04 2015-03-08 00:16:26.000 067 21197.56 67.04 42866.18 47821.02 2015-03-08 00:16:27.000 067 21197.53 67.05 42866.15 47821.04 2015-03-08 00:16:28.000 067 21197.53 67.06 42866.14 47821.00 2015-03-08 00:16:29.000 067 21197.55 67.04 42866.13 47821.01 2015-03-08 00:16:30.000 067 21197.59 66.98 42866.12 47820.98 2015-03-08 00:16:31.000 067 21197.56 66.92 42866.12 47820.98 2015-03-08 00:16:32.000 067 21197.52 66.88 42866.12 47821.00 2015-03-08 00:16:33.000 067 21197.48 66.89 42866.14 47820.95 2015-03-08 00:16:34.000 067 21197.43 66.93 42866.15 47820.96 2015-03-08 00:16:35.000 067 21197.46 66.95 42866.14 47820.96 2015-03-08 00:16:36.000 067 21197.47 66.97 42866.16 47820.97 2015-03-08 00:16:37.000 067 21197.49 67.01 42866.14 47820.98 2015-03-08 00:16:38.000 067 21197.49 67.01 42866.12 47820.96 2015-03-08 00:16:39.000 067 21197.49 67.01 42866.13 47820.93 2015-03-08 00:16:40.000 067 21197.51 66.99 42866.12 47820.95 2015-03-08 00:16:41.000 067 21197.54 66.96 42866.05 47820.95 2015-03-08 00:16:42.000 067 21197.56 66.95 42866.08 47820.93 2015-03-08 00:16:43.000 067 21197.53 66.95 42866.08 47820.95 2015-03-08 00:16:44.000 067 21197.57 66.93 42866.07 47820.96 2015-03-08 00:16:45.000 067 21197.59 66.91 42866.08 47820.95 2015-03-08 00:16:46.000 067 21197.59 66.92 42866.06 47820.94 2015-03-08 00:16:47.000 067 21197.56 66.87 42866.10 47820.97 2015-03-08 00:16:48.000 067 21197.56 66.87 42866.08 47820.98 2015-03-08 00:16:49.000 067 21197.55 66.86 42866.06 47820.97 2015-03-08 00:16:50.000 067 21197.58 66.85 42866.06 47820.99 2015-03-08 00:16:51.000 067 21197.61 66.83 42866.05 47820.97 2015-03-08 00:16:52.000 067 21197.62 66.79 42866.07 47820.97 2015-03-08 00:16:53.000 067 21197.60 66.78 42866.07 47820.99 2015-03-08 00:16:54.000 067 21197.60 66.75 42866.06 47820.98 2015-03-08 00:16:55.000 067 21197.56 66.72 42866.10 47820.99 2015-03-08 00:16:56.000 067 21197.55 66.71 42866.07 47820.95 2015-03-08 00:16:57.000 067 21197.56 66.68 42866.04 47820.98 2015-03-08 00:16:58.000 067 21197.57 66.66 42866.05 47820.96 2015-03-08 00:16:59.000 067 21197.56 66.65 42866.06 47820.95 2015-03-08 00:17:00.000 067 21197.54 66.60 42866.07 47820.95 2015-03-08 00:17:01.000 067 21197.53 66.59 42866.05 47820.95 2015-03-08 00:17:02.000 067 21197.56 66.58 42866.05 47820.95 2015-03-08 00:17:03.000 067 21197.57 66.54 42866.02 47820.94 2015-03-08 00:17:04.000 067 21197.57 66.51 42866.04 47820.97 2015-03-08 00:17:05.000 067 21197.58 66.47 42866.04 47820.93 2015-03-08 00:17:06.000 067 21197.59 66.44 42866.04 47820.95 2015-03-08 00:17:07.000 067 21197.61 66.39 42866.07 47820.94 2015-03-08 00:17:08.000 067 21197.62 66.35 42866.07 47820.96 2015-03-08 00:17:09.000 067 21197.65 66.31 42866.04 47820.97 2015-03-08 00:17:10.000 067 21197.66 66.30 42866.05 47820.96 2015-03-08 00:17:11.000 067 21197.68 66.25 42866.07 47820.97 2015-03-08 00:17:12.000 067 21197.71 66.20 42866.06 47820.98 2015-03-08 00:17:13.000 067 21197.73 66.17 42866.04 47820.99 2015-03-08 00:17:14.000 067 21197.75 66.12 42866.03 47820.99 2015-03-08 00:17:15.000 067 21197.78 66.05 42866.01 47821.01 2015-03-08 00:17:16.000 067 21197.79 66.04 42866.02 47821.03 2015-03-08 00:17:17.000 067 21197.82 65.97 42866.07 47821.03 2015-03-08 00:17:18.000 067 21197.82 65.89 42866.10 47821.05 2015-03-08 00:17:19.000 067 21197.85 65.83 42866.06 47821.06 2015-03-08 00:17:20.000 067 21197.90 65.79 42866.03 47821.07 2015-03-08 00:17:21.000 067 21197.90 65.73 42866.06 47821.09 2015-03-08 00:17:22.000 067 21197.92 65.66 42866.11 47821.13 2015-03-08 00:17:23.000 067 21197.94 65.63 42866.10 47821.14 2015-03-08 00:17:24.000 067 21197.94 65.56 42866.09 47821.15 2015-03-08 00:17:25.000 067 21197.97 65.51 42866.10 47821.14 2015-03-08 00:17:26.000 067 21197.98 65.46 42866.12 47821.17 2015-03-08 00:17:27.000 067 21197.98 65.41 42866.12 47821.22 2015-03-08 00:17:28.000 067 21198.01 65.37 42866.12 47821.19 2015-03-08 00:17:29.000 067 21198.05 65.32 42866.14 47821.22 2015-03-08 00:17:30.000 067 21198.02 65.24 42866.20 47821.27 2015-03-08 00:17:31.000 067 21197.99 65.17 42866.26 47821.26 2015-03-08 00:17:32.000 067 21197.97 65.08 42866.29 47821.30 2015-03-08 00:17:33.000 067 21197.98 64.96 42866.36 47821.34 2015-03-08 00:17:34.000 067 21198.03 64.87 42866.41 47821.39 2015-03-08 00:17:35.000 067 21198.02 64.74 42866.49 47821.49 2015-03-08 00:17:36.000 067 21198.02 64.66 42866.59 47821.55 2015-03-08 00:17:37.000 067 21198.05 64.62 42866.66 47821.62 2015-03-08 00:17:38.000 067 21198.07 64.56 42866.68 47821.69 2015-03-08 00:17:39.000 067 21198.06 64.52 42866.74 47821.74 2015-03-08 00:17:40.000 067 21198.05 64.51 42866.81 47821.76 2015-03-08 00:17:41.000 067 21198.04 64.46 42866.79 47821.80 2015-03-08 00:17:42.000 067 21198.03 64.45 42866.79 47821.81 2015-03-08 00:17:43.000 067 21198.01 64.43 42866.84 47821.83 2015-03-08 00:17:44.000 067 21198.00 64.45 42866.83 47821.83 2015-03-08 00:17:45.000 067 21198.00 64.45 42866.84 47821.85 2015-03-08 00:17:46.000 067 21197.98 64.45 42866.85 47821.84 2015-03-08 00:17:47.000 067 21198.01 64.47 42866.84 47821.82 2015-03-08 00:17:48.000 067 21198.05 64.50 42866.76 47821.81 2015-03-08 00:17:49.000 067 21198.04 64.52 42866.75 47821.78 2015-03-08 00:17:50.000 067 21198.03 64.51 42866.76 47821.77 2015-03-08 00:17:51.000 067 21198.04 64.48 42866.72 47821.74 2015-03-08 00:17:52.000 067 21198.04 64.50 42866.73 47821.75 2015-03-08 00:17:53.000 067 21198.03 64.48 42866.74 47821.76 2015-03-08 00:17:54.000 067 21198.04 64.46 42866.75 47821.73 2015-03-08 00:17:55.000 067 21198.05 64.46 42866.76 47821.74 2015-03-08 00:17:56.000 067 21198.03 64.45 42866.77 47821.75 2015-03-08 00:17:57.000 067 21198.04 64.44 42866.75 47821.75 2015-03-08 00:17:58.000 067 21198.06 64.44 42866.77 47821.74 2015-03-08 00:17:59.000 067 21198.02 64.43 42866.76 47821.75 2015-03-08 00:18:00.000 067 21198.06 64.42 42866.71 47821.74 2015-03-08 00:18:01.000 067 21198.05 64.43 42866.71 47821.73 2015-03-08 00:18:02.000 067 21198.02 64.45 42866.71 47821.73 2015-03-08 00:18:03.000 067 21198.02 64.44 42866.72 47821.72 2015-03-08 00:18:04.000 067 21198.02 64.44 42866.72 47821.73 2015-03-08 00:18:05.000 067 21197.98 64.45 42866.70 47821.70 2015-03-08 00:18:06.000 067 21198.01 64.44 42866.67 47821.73 2015-03-08 00:18:07.000 067 21198.03 64.39 42866.70 47821.71 2015-03-08 00:18:08.000 067 21198.06 64.37 42866.76 47821.73 2015-03-08 00:18:09.000 067 21198.06 64.37 42866.77 47821.76 2015-03-08 00:18:10.000 067 21198.06 64.40 42866.76 47821.79 2015-03-08 00:18:11.000 067 21198.05 64.46 42866.74 47821.79 2015-03-08 00:18:12.000 067 21198.07 64.48 42866.72 47821.80 2015-03-08 00:18:13.000 067 21198.11 64.51 42866.69 47821.77 2015-03-08 00:18:14.000 067 21198.11 64.56 42866.68 47821.77 2015-03-08 00:18:15.000 067 21198.11 64.64 42866.65 47821.76 2015-03-08 00:18:16.000 067 21198.14 64.70 42866.60 47821.75 2015-03-08 00:18:17.000 067 21198.17 64.75 42866.57 47821.70 2015-03-08 00:18:18.000 067 21198.20 64.79 42866.54 47821.67 2015-03-08 00:18:19.000 067 21198.21 64.84 42866.54 47821.67 2015-03-08 00:18:20.000 067 21198.24 64.83 42866.50 47821.66 2015-03-08 00:18:21.000 067 21198.27 64.84 42866.50 47821.64 2015-03-08 00:18:22.000 067 21198.28 64.87 42866.47 47821.64 2015-03-08 00:18:23.000 067 21198.30 64.92 42866.40 47821.62 2015-03-08 00:18:24.000 067 21198.31 64.93 42866.39 47821.59 2015-03-08 00:18:25.000 067 21198.31 64.91 42866.38 47821.59 2015-03-08 00:18:26.000 067 21198.33 64.88 42866.38 47821.58 2015-03-08 00:18:27.000 067 21198.40 64.88 42866.35 47821.60 2015-03-08 00:18:28.000 067 21198.42 64.88 42866.37 47821.59 2015-03-08 00:18:29.000 067 21198.42 64.85 42866.40 47821.63 2015-03-08 00:18:30.000 067 21198.47 64.87 42866.39 47821.61 2015-03-08 00:18:31.000 067 21198.48 64.87 42866.40 47821.64 2015-03-08 00:18:32.000 067 21198.51 64.86 42866.39 47821.67 2015-03-08 00:18:33.000 067 21198.55 64.85 42866.39 47821.68 2015-03-08 00:18:34.000 067 21198.57 64.87 42866.40 47821.69 2015-03-08 00:18:35.000 067 21198.58 64.87 42866.39 47821.69 2015-03-08 00:18:36.000 067 21198.59 64.89 42866.41 47821.69 2015-03-08 00:18:37.000 067 21198.60 64.87 42866.40 47821.73 2015-03-08 00:18:38.000 067 21198.64 64.88 42866.40 47821.72 2015-03-08 00:18:39.000 067 21198.61 64.88 42866.43 47821.75 2015-03-08 00:18:40.000 067 21198.60 64.89 42866.43 47821.77 2015-03-08 00:18:41.000 067 21198.61 64.90 42866.42 47821.76 2015-03-08 00:18:42.000 067 21198.65 64.89 42866.42 47821.75 2015-03-08 00:18:43.000 067 21198.65 64.90 42866.42 47821.78 2015-03-08 00:18:44.000 067 21198.63 64.93 42866.42 47821.78 2015-03-08 00:18:45.000 067 21198.64 64.92 42866.41 47821.77 2015-03-08 00:18:46.000 067 21198.67 64.92 42866.41 47821.76 2015-03-08 00:18:47.000 067 21198.68 64.93 42866.42 47821.75 2015-03-08 00:18:48.000 067 21198.70 64.92 42866.39 47821.77 2015-03-08 00:18:49.000 067 21198.71 64.91 42866.39 47821.75 2015-03-08 00:18:50.000 067 21198.71 64.90 42866.39 47821.78 2015-03-08 00:18:51.000 067 21198.69 64.90 42866.39 47821.76 2015-03-08 00:18:52.000 067 21198.70 64.94 42866.40 47821.76 2015-03-08 00:18:53.000 067 21198.67 65.01 42866.40 47821.77 2015-03-08 00:18:54.000 067 21198.66 65.05 42866.32 47821.71 2015-03-08 00:18:55.000 067 21198.66 65.06 42866.29 47821.66 2015-03-08 00:18:56.000 067 21198.67 65.03 42866.24 47821.63 2015-03-08 00:18:57.000 067 21198.69 65.05 42866.21 47821.60 2015-03-08 00:18:58.000 067 21198.67 65.05 42866.21 47821.57 2015-03-08 00:18:59.000 067 21198.63 65.04 42866.21 47821.57 2015-03-08 00:19:00.000 067 21198.62 65.02 42866.19 47821.56 2015-03-08 00:19:01.000 067 21198.63 64.98 42866.18 47821.55 2015-03-08 00:19:02.000 067 21198.63 64.98 42866.18 47821.53 2015-03-08 00:19:03.000 067 21198.67 64.95 42866.20 47821.53 2015-03-08 00:19:04.000 067 21198.66 64.93 42866.22 47821.52 2015-03-08 00:19:05.000 067 21198.64 64.88 42866.15 47821.51 2015-03-08 00:19:06.000 067 21198.62 64.88 42866.16 47821.51 2015-03-08 00:19:07.000 067 21198.65 64.83 42866.17 47821.50 2015-03-08 00:19:08.000 067 21198.66 64.75 42866.19 47821.54 2015-03-08 00:19:09.000 067 21198.68 64.72 42866.19 47821.53 2015-03-08 00:19:10.000 067 21198.68 64.70 42866.22 47821.59 2015-03-08 00:19:11.000 067 21198.68 64.66 42866.27 47821.62 2015-03-08 00:19:12.000 067 21198.70 64.66 42866.27 47821.64 2015-03-08 00:19:13.000 067 21198.71 64.62 42866.25 47821.67 2015-03-08 00:19:14.000 067 21198.71 64.56 42866.26 47821.66 2015-03-08 00:19:15.000 067 21198.69 64.52 42866.30 47821.68 2015-03-08 00:19:16.000 067 21198.72 64.51 42866.31 47821.70 2015-03-08 00:19:17.000 067 21198.72 64.48 42866.33 47821.68 2015-03-08 00:19:18.000 067 21198.73 64.44 42866.34 47821.70 2015-03-08 00:19:19.000 067 21198.76 64.36 42866.33 47821.69 2015-03-08 00:19:20.000 067 21198.77 64.28 42866.38 47821.74 2015-03-08 00:19:21.000 067 21198.78 64.19 42866.40 47821.74 2015-03-08 00:19:22.000 067 21198.80 64.11 42866.43 47821.80 2015-03-08 00:19:23.000 067 21198.83 64.05 42866.50 47821.85 2015-03-08 00:19:24.000 067 21198.83 64.04 42866.51 47821.91 2015-03-08 00:19:25.000 067 21198.82 64.01 42866.55 47821.93 2015-03-08 00:19:26.000 067 21198.84 63.97 42866.54 47821.93 2015-03-08 00:19:27.000 067 21198.86 63.94 42866.55 47821.97 2015-03-08 00:19:28.000 067 21198.84 63.93 42866.58 47821.99 2015-03-08 00:19:29.000 067 21198.89 63.92 42866.60 47821.98 2015-03-08 00:19:30.000 067 21198.89 63.89 42866.62 47822.02 2015-03-08 00:19:31.000 067 21198.94 63.84 42866.62 47822.01 2015-03-08 00:19:32.000 067 21198.95 63.81 42866.62 47822.04 2015-03-08 00:19:33.000 067 21198.95 63.81 42866.61 47822.06 2015-03-08 00:19:34.000 067 21198.96 63.77 42866.61 47822.09 2015-03-08 00:19:35.000 067 21198.99 63.74 42866.63 47822.11 2015-03-08 00:19:36.000 067 21199.01 63.70 42866.64 47822.13 2015-03-08 00:19:37.000 067 21199.02 63.67 42866.65 47822.12 2015-03-08 00:19:38.000 067 21199.02 63.67 42866.67 47822.13 2015-03-08 00:19:39.000 067 21199.04 63.62 42866.65 47822.15 2015-03-08 00:19:40.000 067 21199.04 63.56 42866.67 47822.17 2015-03-08 00:19:41.000 067 21199.05 63.53 42866.65 47822.17 2015-03-08 00:19:42.000 067 21199.08 63.51 42866.65 47822.17 2015-03-08 00:19:43.000 067 21199.11 63.47 42866.62 47822.15 2015-03-08 00:19:44.000 067 21199.11 63.43 42866.63 47822.17 2015-03-08 00:19:45.000 067 21199.12 63.40 42866.65 47822.17 2015-03-08 00:19:46.000 067 21199.13 63.33 42866.64 47822.17 2015-03-08 00:19:47.000 067 21199.14 63.29 42866.66 47822.15 2015-03-08 00:19:48.000 067 21199.12 63.27 42866.69 47822.19 2015-03-08 00:19:49.000 067 21199.11 63.24 42866.67 47822.16 2015-03-08 00:19:50.000 067 21199.13 63.18 42866.60 47822.17 2015-03-08 00:19:51.000 067 21199.14 63.15 42866.62 47822.16 2015-03-08 00:19:52.000 067 21199.18 63.12 42866.64 47822.17 2015-03-08 00:19:53.000 067 21199.17 63.09 42866.60 47822.15 2015-03-08 00:19:54.000 067 21199.15 63.04 42866.60 47822.18 2015-03-08 00:19:55.000 067 21199.18 63.01 42866.59 47822.14 2015-03-08 00:19:56.000 067 21199.19 62.99 42866.57 47822.17 2015-03-08 00:19:57.000 067 21199.23 62.96 42866.58 47822.18 2015-03-08 00:19:58.000 067 21199.22 62.89 42866.62 47822.19 2015-03-08 00:19:59.000 067 21199.27 62.82 42866.62 47822.19 2015-03-08 00:20:00.000 067 21199.26 62.74 42866.63 47822.19 2015-03-08 00:20:01.000 067 21199.27 62.68 42866.62 47822.24 2015-03-08 00:20:02.000 067 21199.31 62.60 42866.65 47822.24 2015-03-08 00:20:03.000 067 21199.30 62.56 42866.64 47822.26 2015-03-08 00:20:04.000 067 21199.32 62.55 42866.65 47822.25 2015-03-08 00:20:05.000 067 21199.37 62.50 42866.65 47822.27 2015-03-08 00:20:06.000 067 21199.39 62.45 42866.67 47822.30 2015-03-08 00:20:07.000 067 21199.39 62.41 42866.69 47822.32 2015-03-08 00:20:08.000 067 21199.42 62.36 42866.64 47822.32 2015-03-08 00:20:09.000 067 21199.45 62.33 42866.64 47822.31 2015-03-08 00:20:10.000 067 21199.44 62.28 42866.64 47822.34 2015-03-08 00:20:11.000 067 21199.38 62.25 42866.67 47822.32 2015-03-08 00:20:12.000 067 21199.38 62.20 42866.67 47822.34 2015-03-08 00:20:13.000 067 21199.39 62.14 42866.69 47822.33 2015-03-08 00:20:14.000 067 21199.40 62.10 42866.68 47822.33 2015-03-08 00:20:15.000 067 21199.42 62.07 42866.66 47822.33 2015-03-08 00:20:16.000 067 21199.46 62.03 42866.69 47822.34 2015-03-08 00:20:17.000 067 21199.50 62.00 42866.72 47822.36 2015-03-08 00:20:18.000 067 21199.54 61.97 42866.70 47822.36 2015-03-08 00:20:19.000 067 21199.50 61.94 42866.66 47822.38 2015-03-08 00:20:20.000 067 21199.53 61.92 42866.67 47822.38 2015-03-08 00:20:21.000 067 21199.54 61.90 42866.65 47822.39 2015-03-08 00:20:22.000 067 21199.54 61.88 42866.66 47822.38 2015-03-08 00:20:23.000 067 21199.56 61.86 42866.64 47822.41 2015-03-08 00:20:24.000 067 21199.55 61.84 42866.67 47822.37 2015-03-08 00:20:25.000 067 21199.58 61.83 42866.68 47822.38 2015-03-08 00:20:26.000 067 21199.54 61.80 42866.67 47822.36 2015-03-08 00:20:27.000 067 21199.56 61.80 42866.63 47822.40 2015-03-08 00:20:28.000 067 21199.54 61.79 42866.66 47822.37 2015-03-08 00:20:29.000 067 21199.54 61.75 42866.66 47822.35 2015-03-08 00:20:30.000 067 21199.51 61.73 42866.64 47822.35 2015-03-08 00:20:31.000 067 21199.50 61.73 42866.63 47822.36 2015-03-08 00:20:32.000 067 21199.51 61.70 42866.65 47822.32 2015-03-08 00:20:33.000 067 21199.54 61.66 42866.65 47822.34 2015-03-08 00:20:34.000 067 21199.51 61.64 42866.67 47822.34 2015-03-08 00:20:35.000 067 21199.49 61.63 42866.67 47822.34 2015-03-08 00:20:36.000 067 21199.51 61.65 42866.67 47822.35 2015-03-08 00:20:37.000 067 21199.52 61.66 42866.66 47822.34 2015-03-08 00:20:38.000 067 21199.53 61.67 42866.65 47822.34 2015-03-08 00:20:39.000 067 21199.54 61.63 42866.65 47822.33 2015-03-08 00:20:40.000 067 21199.58 61.62 42866.62 47822.34 2015-03-08 00:20:41.000 067 21199.59 61.62 42866.65 47822.35 2015-03-08 00:20:42.000 067 21199.62 61.63 42866.62 47822.37 2015-03-08 00:20:43.000 067 21199.67 61.58 42866.60 47822.37 2015-03-08 00:20:44.000 067 21199.71 61.55 42866.62 47822.38 2015-03-08 00:20:45.000 067 21199.74 61.55 42866.64 47822.42 2015-03-08 00:20:46.000 067 21199.81 61.62 42866.63 47822.43 2015-03-08 00:20:47.000 067 21199.87 61.60 42866.61 47822.45 2015-03-08 00:20:48.000 067 21199.90 61.55 42866.57 47822.45 2015-03-08 00:20:49.000 067 21199.97 61.51 42866.56 47822.46 2015-03-08 00:20:50.000 067 21200.03 61.48 42866.57 47822.47 2015-03-08 00:20:51.000 067 21200.09 61.48 42866.56 47822.50 2015-03-08 00:20:52.000 067 21200.12 61.46 42866.56 47822.51 2015-03-08 00:20:53.000 067 21200.12 61.43 42866.54 47822.52 2015-03-08 00:20:54.000 067 21200.13 61.41 42866.54 47822.55 2015-03-08 00:20:55.000 067 21200.14 61.38 42866.56 47822.53 2015-03-08 00:20:56.000 067 21200.16 61.34 42866.55 47822.56 2015-03-08 00:20:57.000 067 21200.17 61.30 42866.57 47822.58 2015-03-08 00:20:58.000 067 21200.20 61.28 42866.57 47822.58 2015-03-08 00:20:59.000 067 21200.26 61.25 42866.56 47822.60 2015-03-08 00:21:00.000 067 21200.27 61.24 42866.58 47822.61 2015-03-08 00:21:01.000 067 21200.31 61.21 42866.55 47822.61 2015-03-08 00:21:02.000 067 21200.30 61.18 42866.57 47822.63 2015-03-08 00:21:03.000 067 21200.30 61.14 42866.56 47822.63 2015-03-08 00:21:04.000 067 21200.30 61.11 42866.57 47822.64 2015-03-08 00:21:05.000 067 21200.32 61.10 42866.57 47822.66 2015-03-08 00:21:06.000 067 21200.33 61.07 42866.61 47822.65 2015-03-08 00:21:07.000 067 21200.37 61.05 42866.60 47822.67 2015-03-08 00:21:08.000 067 21200.36 61.06 42866.59 47822.65 2015-03-08 00:21:09.000 067 21200.40 61.05 42866.61 47822.67 2015-03-08 00:21:10.000 067 21200.44 61.03 42866.62 47822.69 2015-03-08 00:21:11.000 067 21200.44 61.03 42866.63 47822.70 2015-03-08 00:21:12.000 067 21200.48 60.99 42866.61 47822.70 2015-03-08 00:21:13.000 067 21200.48 60.98 42866.64 47822.74 2015-03-08 00:21:14.000 067 21200.47 60.93 42866.64 47822.74 2015-03-08 00:21:15.000 067 21200.49 60.90 42866.61 47822.75 2015-03-08 00:21:16.000 067 21200.51 60.85 42866.61 47822.75 2015-03-08 00:21:17.000 067 21200.52 60.79 42866.62 47822.75 2015-03-08 00:21:18.000 067 21200.52 60.75 42866.64 47822.78 2015-03-08 00:21:19.000 067 21200.54 60.75 42866.65 47822.77 2015-03-08 00:21:20.000 067 21200.59 60.73 42866.65 47822.77 2015-03-08 00:21:21.000 067 21200.61 60.70 42866.63 47822.81 2015-03-08 00:21:22.000 067 21200.66 60.66 42866.64 47822.82 2015-03-08 00:21:23.000 067 21200.66 60.61 42866.63 47822.82 2015-03-08 00:21:24.000 067 21200.68 60.56 42866.67 47822.82 2015-03-08 00:21:25.000 067 21200.71 60.51 42866.67 47822.85 2015-03-08 00:21:26.000 067 21200.74 60.46 42866.64 47822.89 2015-03-08 00:21:27.000 067 21200.76 60.42 42866.63 47822.88 2015-03-08 00:21:28.000 067 21200.79 60.37 42866.63 47822.91 2015-03-08 00:21:29.000 067 21200.81 60.32 42866.66 47822.94 2015-03-08 00:21:30.000 067 21200.84 60.32 42866.65 47822.94 2015-03-08 00:21:31.000 067 21200.87 60.28 42866.63 47822.98 2015-03-08 00:21:32.000 067 21200.87 60.23 42866.67 47822.99 2015-03-08 00:21:33.000 067 21200.88 60.20 42866.66 47822.96 2015-03-08 00:21:34.000 067 21200.92 60.18 42866.65 47822.97 2015-03-08 00:21:35.000 067 21200.91 60.17 42866.68 47822.99 2015-03-08 00:21:36.000 067 21200.92 60.15 42866.71 47823.01 2015-03-08 00:21:37.000 067 21200.94 60.14 42866.71 47823.02 2015-03-08 00:21:38.000 067 21200.94 60.20 42866.69 47823.02 2015-03-08 00:21:39.000 067 21200.92 60.21 42866.64 47823.00 2015-03-08 00:21:40.000 067 21200.93 60.20 42866.65 47822.99 2015-03-08 00:21:41.000 067 21200.93 60.20 42866.65 47822.97 2015-03-08 00:21:42.000 067 21200.92 60.21 42866.64 47822.94 2015-03-08 00:21:43.000 067 21200.91 60.21 42866.59 47822.95 2015-03-08 00:21:44.000 067 21200.92 60.18 42866.55 47822.90 2015-03-08 00:21:45.000 067 21200.92 60.17 42866.56 47822.90 2015-03-08 00:21:46.000 067 21200.90 60.15 42866.59 47822.91 2015-03-08 00:21:47.000 067 21200.90 60.15 42866.54 47822.89 2015-03-08 00:21:48.000 067 21200.90 60.23 42866.54 47822.91 2015-03-08 00:21:49.000 067 21200.88 60.26 42866.49 47822.84 2015-03-08 00:21:50.000 067 21200.89 60.30 42866.44 47822.79 2015-03-08 00:21:51.000 067 21200.89 60.30 42866.37 47822.75 2015-03-08 00:21:52.000 067 21200.85 60.26 42866.33 47822.69 2015-03-08 00:21:53.000 067 21200.83 60.21 42866.31 47822.66 2015-03-08 00:21:54.000 067 21200.85 60.18 42866.30 47822.61 2015-03-08 00:21:55.000 067 21200.85 60.13 42866.26 47822.59 2015-03-08 00:21:56.000 067 21200.87 60.09 42866.28 47822.60 2015-03-08 00:21:57.000 067 21200.87 60.05 42866.24 47822.60 2015-03-08 00:21:58.000 067 21200.85 60.02 42866.20 47822.59 2015-03-08 00:21:59.000 067 21200.86 59.98 42866.21 47822.58 2015-03-08 00:22:00.000 067 21200.87 59.97 42866.21 47822.58 2015-03-08 00:22:01.000 067 21200.88 59.92 42866.20 47822.58 2015-03-08 00:22:02.000 067 21200.90 59.88 42866.20 47822.58 2015-03-08 00:22:03.000 067 21200.86 59.87 42866.24 47822.57 2015-03-08 00:22:04.000 067 21200.85 59.84 42866.24 47822.56 2015-03-08 00:22:05.000 067 21200.83 59.85 42866.24 47822.58 2015-03-08 00:22:06.000 067 21200.81 59.84 42866.20 47822.54 2015-03-08 00:22:07.000 067 21200.81 59.84 42866.17 47822.53 2015-03-08 00:22:08.000 067 21200.82 59.87 42866.21 47822.51 2015-03-08 00:22:09.000 067 21200.82 59.89 42866.19 47822.54 2015-03-08 00:22:10.000 067 21200.82 59.87 42866.16 47822.49 2015-03-08 00:22:11.000 067 21200.81 59.87 42866.15 47822.49 2015-03-08 00:22:12.000 067 21200.85 59.89 42866.12 47822.48 2015-03-08 00:22:13.000 067 21200.85 59.91 42866.09 47822.43 2015-03-08 00:22:14.000 067 21200.88 59.90 42866.09 47822.44 2015-03-08 00:22:15.000 067 21200.88 59.92 42866.04 47822.42 2015-03-08 00:22:16.000 067 21200.90 59.91 42866.00 47822.39 2015-03-08 00:22:17.000 067 21200.91 59.91 42865.99 47822.38 2015-03-08 00:22:18.000 067 21200.91 59.89 42865.96 47822.38 2015-03-08 00:22:19.000 067 21200.90 59.86 42865.95 47822.37 2015-03-08 00:22:20.000 067 21200.87 59.89 42865.92 47822.35 2015-03-08 00:22:21.000 067 21200.89 59.87 42865.94 47822.34 2015-03-08 00:22:22.000 067 21200.91 59.87 42865.94 47822.36 2015-03-08 00:22:23.000 067 21200.91 59.86 42865.93 47822.35 2015-03-08 00:22:24.000 067 21200.90 59.86 42865.93 47822.32 2015-03-08 00:22:25.000 067 21200.89 59.85 42865.93 47822.34 2015-03-08 00:22:26.000 067 21200.87 59.85 42865.93 47822.34 2015-03-08 00:22:27.000 067 21200.93 59.82 42865.94 47822.32 2015-03-08 00:22:28.000 067 21200.94 59.80 42865.90 47822.34 2015-03-08 00:22:29.000 067 21200.95 59.78 42865.93 47822.31 2015-03-08 00:22:30.000 067 21200.93 59.76 42865.90 47822.32 2015-03-08 00:22:31.000 067 21200.94 59.77 42865.92 47822.32 2015-03-08 00:22:32.000 067 21200.94 59.78 42865.90 47822.31 2015-03-08 00:22:33.000 067 21200.95 59.78 42865.90 47822.33 2015-03-08 00:22:34.000 067 21200.97 59.79 42865.88 47822.33 2015-03-08 00:22:35.000 067 21200.99 59.81 42865.87 47822.31 2015-03-08 00:22:36.000 067 21201.00 59.82 42865.92 47822.34 2015-03-08 00:22:37.000 067 21201.03 59.82 42865.88 47822.32 2015-03-08 00:22:38.000 067 21201.04 59.82 42865.89 47822.34 2015-03-08 00:22:39.000 067 21201.05 59.86 42865.89 47822.34 2015-03-08 00:22:40.000 067 21201.10 59.84 42865.88 47822.36 2015-03-08 00:22:41.000 067 21201.15 59.82 42865.87 47822.36 2015-03-08 00:22:42.000 067 21201.17 59.83 42865.87 47822.35 2015-03-08 00:22:43.000 067 21201.20 59.83 42865.90 47822.38 2015-03-08 00:22:44.000 067 21201.25 59.78 42865.91 47822.40 2015-03-08 00:22:45.000 067 21201.29 59.74 42865.90 47822.43 2015-03-08 00:22:46.000 067 21201.34 59.70 42865.93 47822.46 2015-03-08 00:22:47.000 067 21201.34 59.69 42865.96 47822.53 2015-03-08 00:22:48.000 067 21201.35 59.66 42865.98 47822.56 2015-03-08 00:22:49.000 067 21201.34 59.67 42866.00 47822.58 2015-03-08 00:22:50.000 067 21201.35 59.69 42866.01 47822.59 2015-03-08 00:22:51.000 067 21201.37 59.66 42866.01 47822.61 2015-03-08 00:22:52.000 067 21201.38 59.68 42865.99 47822.61 2015-03-08 00:22:53.000 067 21201.35 59.65 42866.04 47822.61 2015-03-08 00:22:54.000 067 21201.33 59.63 42866.06 47822.64 2015-03-08 00:22:55.000 067 21201.35 59.63 42866.02 47822.62 2015-03-08 00:22:56.000 067 21201.37 59.62 42866.02 47822.63 2015-03-08 00:22:57.000 067 21201.39 59.59 42866.02 47822.65 2015-03-08 00:22:58.000 067 21201.41 59.55 42866.03 47822.62 2015-03-08 00:22:59.000 067 21201.42 59.54 42866.04 47822.66 2015-03-08 00:23:00.000 067 21201.43 59.53 42866.05 47822.63 2015-03-08 00:23:01.000 067 21201.41 59.49 42866.04 47822.64 2015-03-08 00:23:02.000 067 21201.40 59.48 42866.04 47822.66 2015-03-08 00:23:03.000 067 21201.42 59.46 42866.07 47822.65 2015-03-08 00:23:04.000 067 21201.43 59.42 42866.08 47822.62 2015-03-08 00:23:05.000 067 21201.42 59.41 42866.08 47822.67 2015-03-08 00:23:06.000 067 21201.42 59.36 42866.12 47822.65 2015-03-08 00:23:07.000 067 21201.44 59.34 42866.07 47822.65 2015-03-08 00:23:08.000 067 21201.46 59.30 42866.07 47822.67 2015-03-08 00:23:09.000 067 21201.47 59.31 42866.07 47822.69 2015-03-08 00:23:10.000 067 21201.48 59.30 42866.07 47822.68 2015-03-08 00:23:11.000 067 21201.48 59.26 42866.08 47822.68 2015-03-08 00:23:12.000 067 21201.49 59.26 42866.04 47822.69 2015-03-08 00:23:13.000 067 21201.49 59.28 42866.03 47822.70 2015-03-08 00:23:14.000 067 21201.54 59.27 42866.04 47822.68 2015-03-08 00:23:15.000 067 21201.56 59.24 42866.01 47822.71 2015-03-08 00:23:16.000 067 21201.57 59.24 42866.00 47822.69 2015-03-08 00:23:17.000 067 21201.58 59.21 42866.01 47822.70 2015-03-08 00:23:18.000 067 21201.61 59.19 42866.01 47822.69 2015-03-08 00:23:19.000 067 21201.64 59.18 42866.02 47822.67 2015-03-08 00:23:20.000 067 21201.66 59.13 42865.98 47822.68 2015-03-08 00:23:21.000 067 21201.68 59.10 42866.00 47822.71 2015-03-08 00:23:22.000 067 21201.66 59.08 42866.02 47822.70 2015-03-08 00:23:23.000 067 21201.67 59.06 42866.02 47822.72 2015-03-08 00:23:24.000 067 21201.70 59.02 42866.04 47822.72 2015-03-08 00:23:25.000 067 21201.69 59.02 42866.03 47822.72 2015-03-08 00:23:26.000 067 21201.71 58.98 42866.04 47822.73 2015-03-08 00:23:27.000 067 21201.73 58.94 42866.03 47822.75 2015-03-08 00:23:28.000 067 21201.76 58.91 42866.04 47822.75 2015-03-08 00:23:29.000 067 21201.78 58.87 42866.02 47822.74 2015-03-08 00:23:30.000 067 21201.80 58.79 42866.02 47822.77 2015-03-08 00:23:31.000 067 21201.86 58.65 42866.06 47822.80 2015-03-08 00:23:32.000 067 21201.89 58.55 42866.15 47822.87 2015-03-08 00:23:33.000 067 21201.91 58.47 42866.22 47822.94 2015-03-08 00:23:34.000 067 21201.93 58.41 42866.29 47823.03 2015-03-08 00:23:35.000 067 21201.94 58.40 42866.32 47823.10 2015-03-08 00:23:36.000 067 21201.97 58.36 42866.35 47823.13 2015-03-08 00:23:37.000 067 21201.98 58.33 42866.34 47823.18 2015-03-08 00:23:38.000 067 21202.00 58.31 42866.36 47823.20 2015-03-08 00:23:39.000 067 21202.00 58.28 42866.41 47823.21 2015-03-08 00:23:40.000 067 21202.01 58.28 42866.43 47823.21 2015-03-08 00:23:41.000 067 21201.99 58.26 42866.46 47823.24 2015-03-08 00:23:42.000 067 21201.99 58.25 42866.44 47823.25 2015-03-08 00:23:43.000 067 21201.97 58.22 42866.44 47823.25 2015-03-08 00:23:44.000 067 21201.98 58.17 42866.45 47823.26 2015-03-08 00:23:45.000 067 21201.99 58.16 42866.43 47823.25 2015-03-08 00:23:46.000 067 21201.96 58.19 42866.43 47823.25 2015-03-08 00:23:47.000 067 21201.99 58.16 42866.42 47823.26 2015-03-08 00:23:48.000 067 21202.03 58.12 42866.43 47823.23 2015-03-08 00:23:49.000 067 21202.04 58.11 42866.44 47823.26 2015-03-08 00:23:50.000 067 21202.05 58.10 42866.41 47823.26 2015-03-08 00:23:51.000 067 21202.07 58.08 42866.41 47823.26 2015-03-08 00:23:52.000 067 21202.07 58.06 42866.43 47823.25 2015-03-08 00:23:53.000 067 21202.06 58.05 42866.42 47823.28 2015-03-08 00:23:54.000 067 21202.07 57.99 42866.43 47823.27 2015-03-08 00:23:55.000 067 21202.11 57.96 42866.42 47823.27 2015-03-08 00:23:56.000 067 21202.12 57.94 42866.43 47823.26 2015-03-08 00:23:57.000 067 21202.15 57.90 42866.42 47823.29 2015-03-08 00:23:58.000 067 21202.19 57.85 42866.41 47823.30 2015-03-08 00:23:59.000 067 21202.21 57.79 42866.41 47823.31 2015-03-08 00:24:00.000 067 21202.24 57.72 42866.45 47823.33 2015-03-08 00:24:01.000 067 21202.24 57.67 42866.43 47823.33 2015-03-08 00:24:02.000 067 21202.24 57.64 42866.41 47823.34 2015-03-08 00:24:03.000 067 21202.26 57.63 42866.43 47823.38 2015-03-08 00:24:04.000 067 21202.25 57.58 42866.45 47823.37 2015-03-08 00:24:05.000 067 21202.23 57.57 42866.43 47823.36 2015-03-08 00:24:06.000 067 21202.23 57.56 42866.43 47823.37 2015-03-08 00:24:07.000 067 21202.24 57.52 42866.42 47823.34 2015-03-08 00:24:08.000 067 21202.25 57.48 42866.42 47823.35 2015-03-08 00:24:09.000 067 21202.26 57.45 42866.40 47823.34 2015-03-08 00:24:10.000 067 21202.26 57.45 42866.42 47823.35 2015-03-08 00:24:11.000 067 21202.28 57.43 42866.40 47823.35 2015-03-08 00:24:12.000 067 21202.28 57.42 42866.41 47823.35 2015-03-08 00:24:13.000 067 21202.28 57.41 42866.40 47823.34 2015-03-08 00:24:14.000 067 21202.30 57.38 42866.40 47823.34 2015-03-08 00:24:15.000 067 21202.32 57.36 42866.40 47823.37 2015-03-08 00:24:16.000 067 21202.32 57.38 42866.39 47823.36 2015-03-08 00:24:17.000 067 21202.29 57.38 42866.41 47823.37 2015-03-08 00:24:18.000 067 21202.32 57.38 42866.40 47823.36 2015-03-08 00:24:19.000 067 21202.36 57.36 42866.39 47823.38 2015-03-08 00:24:20.000 067 21202.38 57.33 42866.40 47823.36 2015-03-08 00:24:21.000 067 21202.41 57.37 42866.36 47823.38 2015-03-08 00:24:22.000 067 21202.44 57.34 42866.35 47823.39 2015-03-08 00:24:23.000 067 21202.46 57.32 42866.36 47823.41 2015-03-08 00:24:24.000 067 21202.49 57.32 42866.38 47823.39 2015-03-08 00:24:25.000 067 21202.50 57.29 42866.35 47823.41 2015-03-08 00:24:26.000 067 21202.50 57.27 42866.35 47823.42 2015-03-08 00:24:27.000 067 21202.54 57.26 42866.36 47823.42 2015-03-08 00:24:28.000 067 21202.56 57.23 42866.36 47823.42 2015-03-08 00:24:29.000 067 21202.55 57.20 42866.37 47823.42 2015-03-08 00:24:30.000 067 21202.56 57.18 42866.37 47823.44 2015-03-08 00:24:31.000 067 21202.54 57.17 42866.37 47823.44 2015-03-08 00:24:32.000 067 21202.50 57.14 42866.37 47823.43 2015-03-08 00:24:33.000 067 21202.51 57.13 42866.39 47823.43 2015-03-08 00:24:34.000 067 21202.47 57.21 42866.36 47823.43 2015-03-08 00:24:35.000 067 21202.44 57.31 42866.28 47823.39 2015-03-08 00:24:36.000 067 21202.42 57.40 42866.25 47823.33 2015-03-08 00:24:37.000 067 21202.39 57.42 42866.14 47823.24 2015-03-08 00:24:38.000 067 21202.36 57.44 42866.10 47823.17 2015-03-08 00:24:39.000 067 21202.34 57.44 42866.05 47823.08 2015-03-08 00:24:40.000 067 21202.36 57.41 42866.02 47823.03 2015-03-08 00:24:41.000 067 21202.35 57.38 42866.01 47823.02 2015-03-08 00:24:42.000 067 21202.34 57.41 42865.99 47823.00 2015-03-08 00:24:43.000 067 21202.34 57.39 42865.97 47822.98 2015-03-08 00:24:44.000 067 21202.34 57.40 42865.95 47822.97 2015-03-08 00:24:45.000 067 21202.34 57.42 42865.92 47822.96 2015-03-08 00:24:46.000 067 21202.37 57.43 42865.91 47822.96 2015-03-08 00:24:47.000 067 21202.37 57.43 42865.92 47822.93 2015-03-08 00:24:48.000 067 21202.33 57.44 42865.91 47822.94 2015-03-08 00:24:49.000 067 21202.35 57.45 42865.91 47822.91 2015-03-08 00:24:50.000 067 21202.36 57.52 42865.88 47822.92 2015-03-08 00:24:51.000 067 21202.36 57.61 42865.81 47822.91 2015-03-08 00:24:52.000 067 21202.37 57.68 42865.73 47822.83 2015-03-08 00:24:53.000 067 21202.38 57.71 42865.69 47822.80 2015-03-08 00:24:54.000 067 21202.42 57.70 42865.66 47822.77 2015-03-08 00:24:55.000 067 21202.45 57.71 42865.62 47822.74 2015-03-08 00:24:56.000 067 21202.48 57.72 42865.62 47822.71 2015-03-08 00:24:57.000 067 21202.49 57.69 42865.60 47822.69 2015-03-08 00:24:58.000 067 21202.51 57.68 42865.59 47822.69 2015-03-08 00:24:59.000 067 21202.54 57.63 42865.59 47822.70 2015-03-08 00:25:00.000 067 21202.58 57.61 42865.59 47822.70 2015-03-08 00:25:01.000 067 21202.61 57.57 42865.56 47822.71 2015-03-08 00:25:02.000 067 21202.63 57.51 42865.57 47822.71 2015-03-08 00:25:03.000 067 21202.63 57.46 42865.61 47822.75 2015-03-08 00:25:04.000 067 21202.67 57.36 42865.61 47822.76 2015-03-08 00:25:05.000 067 21202.68 57.28 42865.64 47822.80 2015-03-08 00:25:06.000 067 21202.73 57.24 42865.68 47822.84 2015-03-08 00:25:07.000 067 21202.73 57.20 42865.68 47822.87 2015-03-08 00:25:08.000 067 21202.73 57.18 42865.71 47822.88 2015-03-08 00:25:09.000 067 21202.75 57.15 42865.75 47822.92 2015-03-08 00:25:10.000 067 21202.77 57.10 42865.73 47822.94 2015-03-08 00:25:11.000 067 21202.77 57.07 42865.72 47822.93 2015-03-08 00:25:12.000 067 21202.79 57.05 42865.74 47822.94 2015-03-08 00:25:13.000 067 21202.80 57.02 42865.72 47822.95 2015-03-08 00:25:14.000 067 21202.80 57.00 42865.73 47822.95 2015-03-08 00:25:15.000 067 21202.78 57.00 42865.74 47822.96 2015-03-08 00:25:16.000 067 21202.78 56.98 42865.73 47822.95 2015-03-08 00:25:17.000 067 21202.77 56.97 42865.73 47822.96 2015-03-08 00:25:18.000 067 21202.75 56.97 42865.75 47822.96 2015-03-08 00:25:19.000 067 21202.74 56.94 42865.76 47822.96 2015-03-08 00:25:20.000 067 21202.76 56.95 42865.76 47822.98 2015-03-08 00:25:21.000 067 21202.75 56.95 42865.75 47822.98 2015-03-08 00:25:22.000 067 21202.77 56.95 42865.72 47822.97 2015-03-08 00:25:23.000 067 21202.77 56.97 42865.72 47822.97 2015-03-08 00:25:24.000 067 21202.77 56.96 42865.72 47822.95 2015-03-08 00:25:25.000 067 21202.77 56.94 42865.74 47822.96 2015-03-08 00:25:26.000 067 21202.77 56.96 42865.73 47822.94 2015-03-08 00:25:27.000 067 21202.77 57.01 42865.71 47822.95 2015-03-08 00:25:28.000 067 21202.77 57.09 42865.69 47822.95 2015-03-08 00:25:29.000 067 21202.78 57.12 42865.63 47822.91 2015-03-08 00:25:30.000 067 21202.81 57.10 42865.63 47822.88 2015-03-08 00:25:31.000 067 21202.81 57.08 42865.62 47822.87 2015-03-08 00:25:32.000 067 21202.85 57.05 42865.63 47822.89 2015-03-08 00:25:33.000 067 21202.89 57.02 42865.62 47822.90 2015-03-08 00:25:34.000 067 21202.91 57.02 42865.62 47822.90 2015-03-08 00:25:35.000 067 21202.88 57.00 42865.65 47822.90 2015-03-08 00:25:36.000 067 21202.88 56.99 42865.64 47822.91 2015-03-08 00:25:37.000 067 21202.93 56.99 42865.64 47822.93 2015-03-08 00:25:38.000 067 21202.95 56.98 42865.65 47822.91 2015-03-08 00:25:39.000 067 21202.92 56.99 42865.61 47822.93 2015-03-08 00:25:40.000 067 21202.93 56.97 42865.61 47822.93 2015-03-08 00:25:41.000 067 21202.97 56.95 42865.60 47822.92 2015-03-08 00:25:42.000 067 21202.97 56.96 42865.60 47822.92 2015-03-08 00:25:43.000 067 21202.94 56.95 42865.59 47822.92 2015-03-08 00:25:44.000 067 21202.98 56.92 42865.56 47822.92 2015-03-08 00:25:45.000 067 21203.00 56.91 42865.58 47822.92 2015-03-08 00:25:46.000 067 21203.01 56.88 42865.63 47822.94 2015-03-08 00:25:47.000 067 21203.02 56.88 42865.62 47822.95 2015-03-08 00:25:48.000 067 21203.03 56.88 42865.61 47822.94 2015-03-08 00:25:49.000 067 21203.01 56.88 42865.60 47822.97 2015-03-08 00:25:50.000 067 21203.02 56.88 42865.62 47822.99 2015-03-08 00:25:51.000 067 21203.01 56.90 42865.61 47822.96 2015-03-08 00:25:52.000 067 21203.00 56.88 42865.64 47822.98 2015-03-08 00:25:53.000 067 21203.00 56.86 42865.63 47822.97 2015-03-08 00:25:54.000 067 21203.03 56.86 42865.62 47822.98 2015-03-08 00:25:55.000 067 21203.03 56.86 42865.64 47822.97 2015-03-08 00:25:56.000 067 21203.02 56.86 42865.63 47822.98 2015-03-08 00:25:57.000 067 21203.05 56.85 42865.60 47822.96 2015-03-08 00:25:58.000 067 21203.08 56.84 42865.61 47822.98 2015-03-08 00:25:59.000 067 21203.09 56.86 42865.60 47822.97 2015-03-08 00:26:00.000 067 21203.09 56.88 42865.59 47822.97 2015-03-08 00:26:01.000 067 21203.11 56.90 42865.56 47822.96 2015-03-08 00:26:02.000 067 21203.12 56.86 42865.55 47822.97 2015-03-08 00:26:03.000 067 21203.12 56.82 42865.56 47822.95 2015-03-08 00:26:04.000 067 21203.12 56.81 42865.56 47822.96 2015-03-08 00:26:05.000 067 21203.15 56.80 42865.60 47822.98 2015-03-08 00:26:06.000 067 21203.15 56.78 42865.60 47823.00 2015-03-08 00:26:07.000 067 21203.15 56.79 42865.60 47822.99 2015-03-08 00:26:08.000 067 21203.17 56.77 42865.58 47823.01 2015-03-08 00:26:09.000 067 21203.19 56.77 42865.58 47823.01 2015-03-08 00:26:10.000 067 21203.21 56.81 42865.60 47823.00 2015-03-08 00:26:11.000 067 21203.23 56.80 42865.58 47823.01 2015-03-08 00:26:12.000 067 21203.24 56.81 42865.57 47823.02 2015-03-08 00:26:13.000 067 21203.22 56.80 42865.60 47823.03 2015-03-08 00:26:14.000 067 21203.21 56.78 42865.61 47823.03 2015-03-08 00:26:15.000 067 21203.22 56.78 42865.64 47823.01 2015-03-08 00:26:16.000 067 21203.18 56.80 42865.60 47823.05 2015-03-08 00:26:17.000 067 21203.19 56.80 42865.54 47823.03 2015-03-08 00:26:18.000 067 21203.20 56.82 42865.56 47823.03 2015-03-08 00:26:19.000 067 21203.20 56.80 42865.58 47823.02 2015-03-08 00:26:20.000 067 21203.23 56.80 42865.60 47823.03 2015-03-08 00:26:21.000 067 21203.22 56.80 42865.56 47823.01 2015-03-08 00:26:22.000 067 21203.24 56.76 42865.54 47823.05 2015-03-08 00:26:23.000 067 21203.24 56.73 42865.54 47823.00 2015-03-08 00:26:24.000 067 21203.26 56.70 42865.53 47823.01 2015-03-08 00:26:25.000 067 21203.25 56.65 42865.51 47823.00 2015-03-08 00:26:26.000 067 21203.26 56.60 42865.51 47823.02 2015-03-08 00:26:27.000 067 21203.27 56.58 42865.54 47823.04 2015-03-08 00:26:28.000 067 21203.29 56.52 42865.59 47823.04 2015-03-08 00:26:29.000 067 21203.29 56.48 42865.61 47823.05 2015-03-08 00:26:30.000 067 21203.30 56.44 42865.61 47823.07 2015-03-08 00:26:31.000 067 21203.31 56.41 42865.62 47823.07 2015-03-08 00:26:32.000 067 21203.30 56.38 42865.62 47823.11 2015-03-08 00:26:33.000 067 21203.30 56.36 42865.63 47823.12 2015-03-08 00:26:34.000 067 21203.31 56.33 42865.66 47823.14 2015-03-08 00:26:35.000 067 21203.32 56.30 42865.65 47823.16 2015-03-08 00:26:36.000 067 21203.33 56.28 42865.71 47823.19 2015-03-08 00:26:37.000 067 21203.35 56.25 42865.73 47823.20 2015-03-08 00:26:38.000 067 21203.34 56.24 42865.73 47823.21 2015-03-08 00:26:39.000 067 21203.35 56.24 42865.76 47823.23 2015-03-08 00:26:40.000 067 21203.34 56.22 42865.76 47823.23 2015-03-08 00:26:41.000 067 21203.35 56.20 42865.76 47823.26 2015-03-08 00:26:42.000 067 21203.33 56.22 42865.78 47823.27 2015-03-08 00:26:43.000 067 21203.34 56.21 42865.81 47823.28 2015-03-08 00:26:44.000 067 21203.37 56.17 42865.83 47823.30 2015-03-08 00:26:45.000 067 21203.38 56.18 42865.83 47823.31 2015-03-08 00:26:46.000 067 21203.40 56.15 42865.83 47823.33 2015-03-08 00:26:47.000 067 21203.41 56.12 42865.83 47823.34 2015-03-08 00:26:48.000 067 21203.42 56.13 42865.84 47823.33 2015-03-08 00:26:49.000 067 21203.41 56.15 42865.85 47823.36 2015-03-08 00:26:50.000 067 21203.41 56.11 42865.85 47823.37 2015-03-08 00:26:51.000 067 21203.45 56.08 42865.84 47823.36 2015-03-08 00:26:52.000 067 21203.45 56.05 42865.84 47823.36 2015-03-08 00:26:53.000 067 21203.47 56.02 42865.82 47823.36 2015-03-08 00:26:54.000 067 21203.48 56.01 42865.79 47823.37 2015-03-08 00:26:55.000 067 21203.49 56.01 42865.84 47823.38 2015-03-08 00:26:56.000 067 21203.44 55.97 42865.86 47823.37 2015-03-08 00:26:57.000 067 21203.42 55.95 42865.86 47823.40 2015-03-08 00:26:58.000 067 21203.43 55.93 42865.85 47823.37 2015-03-08 00:26:59.000 067 21203.44 55.93 42865.87 47823.37 2015-03-08 00:27:00.000 067 21203.44 55.91 42865.85 47823.40 2015-03-08 00:27:01.000 067 21203.47 55.88 42865.84 47823.40 2015-03-08 00:27:02.000 067 21203.48 55.82 42865.88 47823.40 2015-03-08 00:27:03.000 067 21203.48 55.80 42865.87 47823.40 2015-03-08 00:27:04.000 067 21203.47 55.80 42865.88 47823.39 2015-03-08 00:27:05.000 067 21203.47 55.77 42865.89 47823.42 2015-03-08 00:27:06.000 067 21203.47 55.76 42865.89 47823.40 2015-03-08 00:27:07.000 067 21203.50 55.75 42865.87 47823.43 2015-03-08 00:27:08.000 067 21203.48 55.74 42865.89 47823.40 2015-03-08 00:27:09.000 067 21203.47 55.74 42865.87 47823.40 2015-03-08 00:27:10.000 067 21203.49 55.70 42865.86 47823.43 2015-03-08 00:27:11.000 067 21203.48 55.71 42865.86 47823.40 2015-03-08 00:27:12.000 067 21203.48 55.71 42865.84 47823.38 2015-03-08 00:27:13.000 067 21203.48 55.69 42865.84 47823.40 2015-03-08 00:27:14.000 067 21203.50 55.68 42865.86 47823.39 2015-03-08 00:27:15.000 067 21203.51 55.68 42865.85 47823.40 2015-03-08 00:27:16.000 067 21203.50 55.67 42865.77 47823.36 2015-03-08 00:27:17.000 067 21203.48 55.65 42865.78 47823.39 2015-03-08 00:27:18.000 067 21203.46 55.65 42865.80 47823.36 2015-03-08 00:27:19.000 067 21203.48 55.66 42865.82 47823.35 2015-03-08 00:27:20.000 067 21203.47 55.66 42865.83 47823.38 2015-03-08 00:27:21.000 067 21203.45 55.65 42865.81 47823.36 2015-03-08 00:27:22.000 067 21203.45 55.65 42865.78 47823.34 2015-03-08 00:27:23.000 067 21203.47 55.66 42865.80 47823.34 2015-03-08 00:27:24.000 067 21203.50 55.63 42865.78 47823.33 2015-03-08 00:27:25.000 067 21203.48 55.62 42865.76 47823.34 2015-03-08 00:27:26.000 067 21203.49 55.63 42865.75 47823.34 2015-03-08 00:27:27.000 067 21203.48 55.61 42865.75 47823.33 2015-03-08 00:27:28.000 067 21203.45 55.62 42865.76 47823.32 2015-03-08 00:27:29.000 067 21203.43 55.62 42865.78 47823.31 2015-03-08 00:27:30.000 067 21203.43 55.61 42865.78 47823.31 2015-03-08 00:27:31.000 067 21203.42 55.64 42865.75 47823.28 2015-03-08 00:27:32.000 067 21203.43 55.63 42865.77 47823.30 2015-03-08 00:27:33.000 067 21203.41 55.64 42865.76 47823.28 2015-03-08 00:27:34.000 067 21203.39 55.66 42865.73 47823.28 2015-03-08 00:27:35.000 067 21203.37 55.68 42865.74 47823.26 2015-03-08 00:27:36.000 067 21203.34 55.72 42865.72 47823.25 2015-03-08 00:27:37.000 067 21203.31 55.74 42865.68 47823.22 2015-03-08 00:27:38.000 067 21203.31 55.74 42865.63 47823.20 2015-03-08 00:27:39.000 067 21203.30 55.75 42865.61 47823.16 2015-03-08 00:27:40.000 067 21203.28 55.77 42865.61 47823.15 2015-03-08 00:27:41.000 067 21203.28 55.81 42865.64 47823.13 2015-03-08 00:27:42.000 067 21203.26 55.82 42865.61 47823.08 2015-03-08 00:27:43.000 067 21203.24 55.82 42865.59 47823.05 2015-03-08 00:27:44.000 067 21203.23 55.85 42865.59 47823.07 2015-03-08 00:27:45.000 067 21203.23 55.83 42865.58 47823.03 2015-03-08 00:27:46.000 067 21203.20 55.80 42865.55 47822.99 2015-03-08 00:27:47.000 067 21203.18 55.81 42865.54 47823.00 2015-03-08 00:27:48.000 067 21203.18 55.81 42865.53 47823.00 2015-03-08 00:27:49.000 067 21203.16 55.80 42865.56 47822.99 2015-03-08 00:27:50.000 067 21203.14 55.82 42865.53 47822.98 2015-03-08 00:27:51.000 067 21203.13 55.83 42865.51 47822.99 2015-03-08 00:27:52.000 067 21203.16 55.80 42865.51 47822.97 2015-03-08 00:27:53.000 067 21203.16 55.78 42865.52 47822.94 2015-03-08 00:27:54.000 067 21203.14 55.77 42865.52 47822.96 2015-03-08 00:27:55.000 067 21203.15 55.73 42865.52 47822.94 2015-03-08 00:27:56.000 067 21203.15 55.74 42865.56 47822.95 2015-03-08 00:27:57.000 067 21203.14 55.75 42865.53 47822.93 2015-03-08 00:27:58.000 067 21203.16 55.72 42865.52 47822.95 2015-03-08 00:27:59.000 067 21203.15 55.69 42865.51 47822.94 2015-03-08 00:28:00.000 067 21203.15 55.71 42865.50 47822.92 2015-03-08 00:28:01.000 067 21203.20 55.67 42865.52 47822.94 2015-03-08 00:28:02.000 067 21203.23 55.57 42865.56 47822.95 2015-03-08 00:28:03.000 067 21203.26 55.44 42865.61 47823.00 2015-03-08 00:28:04.000 067 21203.29 55.38 42865.70 47823.08 2015-03-08 00:28:05.000 067 21203.33 55.37 42865.77 47823.18 2015-03-08 00:28:06.000 067 21203.39 55.35 42865.79 47823.25 2015-03-08 00:28:07.000 067 21203.40 55.36 42865.80 47823.25 2015-03-08 00:28:08.000 067 21203.42 55.38 42865.83 47823.32 2015-03-08 00:28:09.000 067 21203.45 55.39 42865.82 47823.33 2015-03-08 00:28:10.000 067 21203.48 55.37 42865.81 47823.37 2015-03-08 00:28:11.000 067 21203.47 55.37 42865.85 47823.38 2015-03-08 00:28:12.000 067 21203.46 55.39 42865.83 47823.39 2015-03-08 00:28:13.000 067 21203.49 55.38 42865.83 47823.38 2015-03-08 00:28:14.000 067 21203.51 55.39 42865.85 47823.40 2015-03-08 00:28:15.000 067 21203.52 55.39 42865.85 47823.40 2015-03-08 00:28:16.000 067 21203.54 55.35 42865.87 47823.41 2015-03-08 00:28:17.000 067 21203.52 55.31 42865.86 47823.43 2015-03-08 00:28:18.000 067 21203.52 55.29 42865.88 47823.45 2015-03-08 00:28:19.000 067 21203.53 55.31 42865.93 47823.44 2015-03-08 00:28:20.000 067 21203.54 55.27 42865.92 47823.48 2015-03-08 00:28:21.000 067 21203.52 55.26 42865.93 47823.50 2015-03-08 00:28:22.000 067 21203.52 55.25 42865.96 47823.50 2015-03-08 00:28:23.000 067 21203.52 55.25 42865.95 47823.48 2015-03-08 00:28:24.000 067 21203.47 55.26 42865.94 47823.49 2015-03-08 00:28:25.000 067 21203.42 55.27 42865.93 47823.48 2015-03-08 00:28:26.000 067 21203.38 55.25 42865.92 47823.46 2015-03-08 00:28:27.000 067 21203.42 55.22 42865.92 47823.45 2015-03-08 00:28:28.000 067 21203.42 55.20 42865.94 47823.46 2015-03-08 00:28:29.000 067 21203.39 55.20 42865.94 47823.43 2015-03-08 00:28:30.000 067 21203.33 55.23 42865.97 47823.40 2015-03-08 00:28:31.000 067 21203.29 55.25 42865.96 47823.40 2015-03-08 00:28:32.000 067 21203.26 55.25 42865.93 47823.38 2015-03-08 00:28:33.000 067 21203.25 55.24 42865.93 47823.36 2015-03-08 00:28:34.000 067 21203.24 55.21 42865.97 47823.33 2015-03-08 00:28:35.000 067 21203.21 55.22 42865.98 47823.35 2015-03-08 00:28:36.000 067 21203.16 55.21 42865.96 47823.33 2015-03-08 00:28:37.000 067 21203.12 55.23 42865.94 47823.30 2015-03-08 00:28:38.000 067 21203.13 55.21 42865.97 47823.34 2015-03-08 00:28:39.000 067 21203.10 55.23 42865.93 47823.27 2015-03-08 00:28:40.000 067 21203.10 55.22 42865.92 47823.29 2015-03-08 00:28:41.000 067 21203.10 55.22 42865.90 47823.28 2015-03-08 00:28:42.000 067 21203.10 55.21 42865.93 47823.27 2015-03-08 00:28:43.000 067 21203.09 55.18 42865.89 47823.28 2015-03-08 00:28:44.000 067 21203.10 55.19 42865.91 47823.26 2015-03-08 00:28:45.000 067 21203.11 55.20 42865.92 47823.27 2015-03-08 00:28:46.000 067 21203.11 55.19 42865.92 47823.29 2015-03-08 00:28:47.000 067 21203.08 55.19 42865.91 47823.27 2015-03-08 00:28:48.000 067 21203.07 55.20 42865.93 47823.26 2015-03-08 00:28:49.000 067 21203.07 55.20 42865.89 47823.27 2015-03-08 00:28:50.000 067 21203.05 55.23 42865.86 47823.26 2015-03-08 00:28:51.000 067 21203.10 55.22 42865.91 47823.25 2015-03-08 00:28:52.000 067 21203.11 55.21 42865.91 47823.23 2015-03-08 00:28:53.000 067 21203.11 55.19 42865.88 47823.28 2015-03-08 00:28:54.000 067 21203.11 55.20 42865.88 47823.27 2015-03-08 00:28:55.000 067 21203.12 55.20 42865.92 47823.27 2015-03-08 00:28:56.000 067 21203.16 55.19 42865.90 47823.27 2015-03-08 00:28:57.000 067 21203.14 55.18 42865.93 47823.27 2015-03-08 00:28:58.000 067 21203.15 55.20 42865.92 47823.28 2015-03-08 00:28:59.000 067 21203.16 55.21 42865.92 47823.28 2015-03-08 00:29:00.000 067 21203.13 55.24 42865.90 47823.27 2015-03-08 00:29:01.000 067 21203.11 55.28 42865.87 47823.25 2015-03-08 00:29:02.000 067 21203.13 55.33 42865.82 47823.25 2015-03-08 00:29:03.000 067 21203.13 55.34 42865.79 47823.25 2015-03-08 00:29:04.000 067 21203.16 55.40 42865.79 47823.21 2015-03-08 00:29:05.000 067 21203.15 55.43 42865.78 47823.18 2015-03-08 00:29:06.000 067 21203.15 55.44 42865.78 47823.15 2015-03-08 00:29:07.000 067 21203.16 55.46 42865.76 47823.16 2015-03-08 00:29:08.000 067 21203.16 55.49 42865.71 47823.13 2015-03-08 00:29:09.000 067 21203.16 55.49 42865.72 47823.11 2015-03-08 00:29:10.000 067 21203.16 55.49 42865.70 47823.08 2015-03-08 00:29:11.000 067 21203.17 55.50 42865.67 47823.08 2015-03-08 00:29:12.000 067 21203.18 55.46 42865.71 47823.07 2015-03-08 00:29:13.000 067 21203.20 55.44 42865.69 47823.09 2015-03-08 00:29:14.000 067 21203.23 55.40 42865.69 47823.10 2015-03-08 00:29:15.000 067 21203.24 55.38 42865.72 47823.10 2015-03-08 00:29:16.000 067 21203.21 55.37 42865.72 47823.12 2015-03-08 00:29:17.000 067 21203.24 55.37 42865.73 47823.13 2015-03-08 00:29:18.000 067 21203.24 55.33 42865.73 47823.16 2015-03-08 00:29:19.000 067 21203.25 55.33 42865.71 47823.16 2015-03-08 00:29:20.000 067 21203.25 55.33 42865.71 47823.14 2015-03-08 00:29:21.000 067 21203.25 55.31 42865.75 47823.18 2015-03-08 00:29:22.000 067 21203.23 55.29 42865.72 47823.16 2015-03-08 00:29:23.000 067 21203.22 55.28 42865.70 47823.18 2015-03-08 00:29:24.000 067 21203.22 55.29 42865.71 47823.16 2015-03-08 00:29:25.000 067 21203.20 55.29 42865.72 47823.17 2015-03-08 00:29:26.000 067 21203.21 55.26 42865.72 47823.17 2015-03-08 00:29:27.000 067 21203.22 55.26 42865.71 47823.18 2015-03-08 00:29:28.000 067 21203.20 55.27 42865.73 47823.17 2015-03-08 00:29:29.000 067 21203.18 55.25 42865.74 47823.18 2015-03-08 00:29:30.000 067 21203.21 55.24 42865.72 47823.17 2015-03-08 00:29:31.000 067 21203.21 55.22 42865.72 47823.17 2015-03-08 00:29:32.000 067 21203.19 55.20 42865.72 47823.18 2015-03-08 00:29:33.000 067 21203.20 55.18 42865.71 47823.18 2015-03-08 00:29:34.000 067 21203.19 55.20 42865.73 47823.17 2015-03-08 00:29:35.000 067 21203.20 55.19 42865.72 47823.17 2015-03-08 00:29:36.000 067 21203.18 55.17 42865.73 47823.18 2015-03-08 00:29:37.000 067 21203.19 55.15 42865.76 47823.17 2015-03-08 00:29:38.000 067 21203.22 55.16 42865.75 47823.18 2015-03-08 00:29:39.000 067 21203.23 55.17 42865.72 47823.17 2015-03-08 00:29:40.000 067 21203.20 55.19 42865.72 47823.17 2015-03-08 00:29:41.000 067 21203.21 55.22 42865.66 47823.14 2015-03-08 00:29:42.000 067 21203.19 55.22 42865.63 47823.13 2015-03-08 00:29:43.000 067 21203.21 55.21 42865.66 47823.11 2015-03-08 00:29:44.000 067 21203.24 55.22 42865.66 47823.12 2015-03-08 00:29:45.000 067 21203.23 55.20 42865.68 47823.08 2015-03-08 00:29:46.000 067 21203.22 55.19 42865.66 47823.11 2015-03-08 00:29:47.000 067 21203.24 55.18 42865.63 47823.12 2015-03-08 00:29:48.000 067 21203.23 55.17 42865.61 47823.12 2015-03-08 00:29:49.000 067 21203.25 55.15 42865.62 47823.11 2015-03-08 00:29:50.000 067 21203.28 55.14 42865.65 47823.10 2015-03-08 00:29:51.000 067 21203.27 55.10 42865.63 47823.12 2015-03-08 00:29:52.000 067 21203.24 55.09 42865.64 47823.12 2015-03-08 00:29:53.000 067 21203.24 55.07 42865.64 47823.13 2015-03-08 00:29:54.000 067 21203.24 55.04 42865.64 47823.14 2015-03-08 00:29:55.000 067 21203.27 55.01 42865.67 47823.15 2015-03-08 00:29:56.000 067 21203.31 54.98 42865.69 47823.18 2015-03-08 00:29:57.000 067 21203.32 54.97 42865.71 47823.19 2015-03-08 00:29:58.000 067 21203.33 54.96 42865.74 47823.20 2015-03-08 00:29:59.000 067 21203.35 54.93 42865.74 47823.21 2015-03-08 00:30:00.000 067 21203.32 54.94 42865.78 47823.23 2015-03-08 00:30:01.000 067 21203.33 54.93 42865.79 47823.27 2015-03-08 00:30:02.000 067 21203.37 54.90 42865.78 47823.26 2015-03-08 00:30:03.000 067 21203.39 54.89 42865.81 47823.28 2015-03-08 00:30:04.000 067 21203.39 54.89 42865.80 47823.30 2015-03-08 00:30:05.000 067 21203.42 54.85 42865.80 47823.28 2015-03-08 00:30:06.000 067 21203.40 54.84 42865.82 47823.33 2015-03-08 00:30:07.000 067 21203.42 54.84 42865.81 47823.33 2015-03-08 00:30:08.000 067 21203.42 54.85 42865.85 47823.36 2015-03-08 00:30:09.000 067 21203.42 54.82 42865.83 47823.37 2015-03-08 00:30:10.000 067 21203.43 54.81 42865.85 47823.37 2015-03-08 00:30:11.000 067 21203.44 54.82 42865.84 47823.37 2015-03-08 00:30:12.000 067 21203.45 54.78 42865.85 47823.38 2015-03-08 00:30:13.000 067 21203.47 54.76 42865.81 47823.37 2015-03-08 00:30:14.000 067 21203.46 54.77 42865.83 47823.41 2015-03-08 00:30:15.000 067 21203.47 54.77 42865.85 47823.43 2015-03-08 00:30:16.000 067 21203.49 54.78 42865.86 47823.41 2015-03-08 00:30:17.000 067 21203.51 54.76 42865.85 47823.43 2015-03-08 00:30:18.000 067 21203.51 54.74 42865.83 47823.41 2015-03-08 00:30:19.000 067 21203.52 54.74 42865.84 47823.43 2015-03-08 00:30:20.000 067 21203.52 54.77 42865.84 47823.41 2015-03-08 00:30:21.000 067 21203.48 54.76 42865.82 47823.43 2015-03-08 00:30:22.000 067 21203.50 54.73 42865.86 47823.42 2015-03-08 00:30:23.000 067 21203.51 54.73 42865.86 47823.43 2015-03-08 00:30:24.000 067 21203.50 54.74 42865.86 47823.44 2015-03-08 00:30:25.000 067 21203.51 54.74 42865.85 47823.43 2015-03-08 00:30:26.000 067 21203.54 54.71 42865.84 47823.42 2015-03-08 00:30:27.000 067 21203.53 54.70 42865.83 47823.43 2015-03-08 00:30:28.000 067 21203.54 54.71 42865.83 47823.40 2015-03-08 00:30:29.000 067 21203.56 54.71 42865.84 47823.41 2015-03-08 00:30:30.000 067 21203.55 54.69 42865.81 47823.42 2015-03-08 00:30:31.000 067 21203.54 54.68 42865.78 47823.40 2015-03-08 00:30:32.000 067 21203.59 54.66 42865.79 47823.42 2015-03-08 00:30:33.000 067 21203.60 54.65 42865.84 47823.39 2015-03-08 00:30:34.000 067 21203.61 54.64 42865.82 47823.42 2015-03-08 00:30:35.000 067 21203.63 54.63 42865.78 47823.40 2015-03-08 00:30:36.000 067 21203.61 54.70 42865.77 47823.42 2015-03-08 00:30:37.000 067 21203.59 54.75 42865.77 47823.41 2015-03-08 00:30:38.000 067 21203.62 54.79 42865.75 47823.35 2015-03-08 00:30:39.000 067 21203.63 54.80 42865.72 47823.34 2015-03-08 00:30:40.000 067 21203.62 54.82 42865.70 47823.33 2015-03-08 00:30:41.000 067 21203.64 54.78 42865.72 47823.29 2015-03-08 00:30:42.000 067 21203.62 54.79 42865.71 47823.31 2015-03-08 00:30:43.000 067 21203.62 54.79 42865.69 47823.30 2015-03-08 00:30:44.000 067 21203.60 54.78 42865.68 47823.29 2015-03-08 00:30:45.000 067 21203.60 54.77 42865.64 47823.29 2015-03-08 00:30:46.000 067 21203.65 54.76 42865.67 47823.30 2015-03-08 00:30:47.000 067 21203.62 54.77 42865.66 47823.30 2015-03-08 00:30:48.000 067 21203.62 54.76 42865.65 47823.29 2015-03-08 00:30:49.000 067 21203.65 54.77 42865.66 47823.29 2015-03-08 00:30:50.000 067 21203.63 54.74 42865.63 47823.28 2015-03-08 00:30:51.000 067 21203.63 54.75 42865.62 47823.31 2015-03-08 00:30:52.000 067 21203.60 54.88 42865.62 47823.28 2015-03-08 00:30:53.000 067 21203.56 54.99 42865.56 47823.24 2015-03-08 00:30:54.000 067 21203.51 55.09 42865.46 47823.14 2015-03-08 00:30:55.000 067 21203.51 55.16 42865.35 47823.05 2015-03-08 00:30:56.000 067 21203.50 55.18 42865.26 47822.97 2015-03-08 00:30:57.000 067 21203.50 55.17 42865.21 47822.86 2015-03-08 00:30:58.000 067 21203.51 55.14 42865.19 47822.83 2015-03-08 00:30:59.000 067 21203.49 55.14 42865.13 47822.80 2015-03-08 00:31:00.000 067 21203.51 55.13 42865.13 47822.79 2015-03-08 00:31:01.000 067 21203.49 55.12 42865.14 47822.79 2015-03-08 00:31:02.000 067 21203.55 55.14 42865.12 47822.77 2015-03-08 00:31:03.000 067 21203.56 55.15 42865.11 47822.77 2015-03-08 00:31:04.000 067 21203.53 55.14 42865.11 47822.76 2015-03-08 00:31:05.000 067 21203.50 55.14 42865.11 47822.73 2015-03-08 00:31:06.000 067 21203.49 55.14 42865.08 47822.72 2015-03-08 00:31:07.000 067 21203.48 55.11 42865.11 47822.71 2015-03-08 00:31:08.000 067 21203.46 55.12 42865.10 47822.71 2015-03-08 00:31:09.000 067 21203.46 55.12 42865.07 47822.70 2015-03-08 00:31:10.000 067 21203.46 55.11 42865.08 47822.69 2015-03-08 00:31:11.000 067 21203.43 55.13 42865.05 47822.69 2015-03-08 00:31:12.000 067 21203.42 55.14 42865.06 47822.69 2015-03-08 00:31:13.000 067 21203.40 55.13 42865.07 47822.70 2015-03-08 00:31:14.000 067 21203.41 55.13 42865.03 47822.67 2015-03-08 00:31:15.000 067 21203.42 55.13 42865.02 47822.66 2015-03-08 00:31:16.000 067 21203.43 55.14 42865.04 47822.67 2015-03-08 00:31:17.000 067 21203.44 55.18 42865.04 47822.66 2015-03-08 00:31:18.000 067 21203.45 55.19 42865.01 47822.65 2015-03-08 00:31:19.000 067 21203.49 55.22 42865.02 47822.65 2015-03-08 00:31:20.000 067 21203.49 55.23 42864.99 47822.66 2015-03-08 00:31:21.000 067 21203.46 55.24 42864.97 47822.66 2015-03-08 00:31:22.000 067 21203.49 55.25 42864.98 47822.65 2015-03-08 00:31:23.000 067 21203.49 55.24 42864.99 47822.67 2015-03-08 00:31:24.000 067 21203.51 55.26 42864.99 47822.67 2015-03-08 00:31:25.000 067 21203.52 55.25 42865.00 47822.69 2015-03-08 00:31:26.000 067 21203.54 55.23 42864.98 47822.69 2015-03-08 00:31:27.000 067 21203.54 55.31 42864.99 47822.67 2015-03-08 00:31:28.000 067 21203.53 55.44 42864.92 47822.68 2015-03-08 00:31:29.000 067 21203.51 55.51 42864.86 47822.62 2015-03-08 00:31:30.000 067 21203.49 55.61 42864.82 47822.53 2015-03-08 00:31:31.000 067 21203.48 55.64 42864.76 47822.47 2015-03-08 00:31:32.000 067 21203.46 55.63 42864.72 47822.43 2015-03-08 00:31:33.000 067 21203.46 55.60 42864.70 47822.39 2015-03-08 00:31:34.000 067 21203.47 55.61 42864.66 47822.34 2015-03-08 00:31:35.000 067 21203.47 55.60 42864.67 47822.35 2015-03-08 00:31:36.000 067 21203.46 55.59 42864.66 47822.34 2015-03-08 00:31:37.000 067 21203.49 55.56 42864.62 47822.35 2015-03-08 00:31:38.000 067 21203.51 55.50 42864.62 47822.34 2015-03-08 00:31:39.000 067 21203.53 55.46 42864.68 47822.35 2015-03-08 00:31:40.000 067 21203.54 55.39 42864.72 47822.38 2015-03-08 00:31:41.000 067 21203.55 55.32 42864.76 47822.46 2015-03-08 00:31:42.000 067 21203.58 55.32 42864.83 47822.51 2015-03-08 00:31:43.000 067 21203.58 55.30 42864.86 47822.56 2015-03-08 00:31:44.000 067 21203.60 55.29 42864.92 47822.59 2015-03-08 00:31:45.000 067 21203.61 55.30 42864.91 47822.63 2015-03-08 00:31:46.000 067 21203.63 55.28 42864.93 47822.67 2015-03-08 00:31:47.000 067 21203.64 55.26 42864.97 47822.68 2015-03-08 00:31:48.000 067 21203.64 55.26 42865.01 47822.69 2015-03-08 00:31:49.000 067 21203.67 55.24 42865.00 47822.71 2015-03-08 00:31:50.000 067 21203.67 55.25 42864.98 47822.73 2015-03-08 00:31:51.000 067 21203.69 55.23 42864.97 47822.75 2015-03-08 00:31:52.000 067 21203.71 55.24 42865.00 47822.76 2015-03-08 00:31:53.000 067 21203.70 55.22 42865.02 47822.76 2015-03-08 00:31:54.000 067 21203.70 55.21 42865.00 47822.77 2015-03-08 00:31:55.000 067 21203.71 55.19 42865.02 47822.78 2015-03-08 00:31:56.000 067 21203.73 55.17 42865.02 47822.78 2015-03-08 00:31:57.000 067 21203.73 55.16 42865.04 47822.82 2015-03-08 00:31:58.000 067 21203.79 55.14 42865.03 47822.82 2015-03-08 00:31:59.000 067 21203.79 55.12 42865.02 47822.83 2015-03-08 00:32:00.000 067 21203.78 55.10 42865.05 47822.83 2015-03-08 00:32:01.000 067 21203.80 55.12 42865.03 47822.85 2015-03-08 00:32:02.000 067 21203.84 55.08 42865.03 47822.84 2015-03-08 00:32:03.000 067 21203.82 55.11 42865.04 47822.85 2015-03-08 00:32:04.000 067 21203.83 55.12 42865.06 47822.85 2015-03-08 00:32:05.000 067 21203.83 55.12 42865.05 47822.86 2015-03-08 00:32:06.000 067 21203.82 55.12 42865.04 47822.83 2015-03-08 00:32:07.000 067 21203.82 55.11 42865.07 47822.85 2015-03-08 00:32:08.000 067 21203.86 55.12 42865.04 47822.84 2015-03-08 00:32:09.000 067 21203.87 55.10 42864.99 47822.84 2015-03-08 00:32:10.000 067 21203.86 55.10 42865.02 47822.84 2015-03-08 00:32:11.000 067 21203.89 55.11 42865.01 47822.84 2015-03-08 00:32:12.000 067 21203.91 55.16 42864.99 47822.87 2015-03-08 00:32:13.000 067 21203.93 55.19 42864.96 47822.85 2015-03-08 00:32:14.000 067 21203.93 55.25 42864.93 47822.85 2015-03-08 00:32:15.000 067 21203.92 55.29 42864.93 47822.83 2015-03-08 00:32:16.000 067 21203.89 55.34 42864.92 47822.80 2015-03-08 00:32:17.000 067 21203.92 55.44 42864.87 47822.79 2015-03-08 00:32:18.000 067 21203.93 55.50 42864.86 47822.73 2015-03-08 00:32:19.000 067 21203.99 55.45 42864.82 47822.71 2015-03-08 00:32:20.000 067 21204.08 55.31 42864.82 47822.72 2015-03-08 00:32:21.000 067 21204.13 55.20 42864.91 47822.79 2015-03-08 00:32:22.000 067 21204.19 55.16 42864.99 47822.88 2015-03-08 00:32:23.000 067 21204.23 55.15 42865.06 47822.99 2015-03-08 00:32:24.000 067 21204.25 55.14 42865.12 47823.03 2015-03-08 00:32:25.000 067 21204.25 55.15 42865.15 47823.10 2015-03-08 00:32:26.000 067 21204.27 55.16 42865.18 47823.12 2015-03-08 00:32:27.000 067 21204.26 55.15 42865.16 47823.16 2015-03-08 00:32:28.000 067 21204.31 55.16 42865.17 47823.18 2015-03-08 00:32:29.000 067 21204.31 55.16 42865.18 47823.21 2015-03-08 00:32:30.000 067 21204.32 55.16 42865.18 47823.21 2015-03-08 00:32:31.000 067 21204.34 55.15 42865.21 47823.23 2015-03-08 00:32:32.000 067 21204.33 55.11 42865.23 47823.23 2015-03-08 00:32:33.000 067 21204.36 55.09 42865.25 47823.26 2015-03-08 00:32:34.000 067 21204.37 55.06 42865.26 47823.25 2015-03-08 00:32:35.000 067 21204.35 55.03 42865.30 47823.27 2015-03-08 00:32:36.000 067 21204.36 55.01 42865.34 47823.31 2015-03-08 00:32:37.000 067 21204.37 54.98 42865.38 47823.34 2015-03-08 00:32:38.000 067 21204.37 54.93 42865.43 47823.37 2015-03-08 00:32:39.000 067 21204.38 54.92 42865.46 47823.42 2015-03-08 00:32:40.000 067 21204.38 54.92 42865.46 47823.43 2015-03-08 00:32:41.000 067 21204.38 54.92 42865.49 47823.48 2015-03-08 00:32:42.000 067 21204.37 54.97 42865.51 47823.48 2015-03-08 00:32:43.000 067 21204.36 54.99 42865.53 47823.49 2015-03-08 00:32:44.000 067 21204.35 55.03 42865.51 47823.50 2015-03-08 00:32:45.000 067 21204.34 55.05 42865.50 47823.51 2015-03-08 00:32:46.000 067 21204.38 55.10 42865.52 47823.52 2015-03-08 00:32:47.000 067 21204.40 55.14 42865.48 47823.52 2015-03-08 00:32:48.000 067 21204.40 55.18 42865.49 47823.50 2015-03-08 00:32:49.000 067 21204.39 55.22 42865.47 47823.49 2015-03-08 00:32:50.000 067 21204.38 55.24 42865.46 47823.48 2015-03-08 00:32:51.000 067 21204.39 55.22 42865.42 47823.44 2015-03-08 00:32:52.000 067 21204.40 55.21 42865.40 47823.44 2015-03-08 00:32:53.000 067 21204.43 55.21 42865.40 47823.44 2015-03-08 00:32:54.000 067 21204.46 55.20 42865.44 47823.45 2015-03-08 00:32:55.000 067 21204.47 55.18 42865.44 47823.43 2015-03-08 00:32:56.000 067 21204.45 55.13 42865.42 47823.46 2015-03-08 00:32:57.000 067 21204.47 55.10 42865.43 47823.49 2015-03-08 00:32:58.000 067 21204.49 55.08 42865.46 47823.51 2015-03-08 00:32:59.000 067 21204.49 55.08 42865.46 47823.52 2015-03-08 00:33:00.000 067 21204.51 55.07 42865.48 47823.54 2015-03-08 00:33:01.000 067 21204.52 55.10 42865.49 47823.55 2015-03-08 00:33:02.000 067 21204.48 55.10 42865.50 47823.54 2015-03-08 00:33:03.000 067 21204.47 55.10 42865.49 47823.52 2015-03-08 00:33:04.000 067 21204.51 55.11 42865.46 47823.49 2015-03-08 00:33:05.000 067 21204.51 55.11 42865.45 47823.50 2015-03-08 00:33:06.000 067 21204.48 55.10 42865.44 47823.47 2015-03-08 00:33:07.000 067 21204.47 55.09 42865.42 47823.46 2015-03-08 00:33:08.000 067 21204.48 55.10 42865.41 47823.48 2015-03-08 00:33:09.000 067 21204.48 55.12 42865.41 47823.48 2015-03-08 00:33:10.000 067 21204.49 55.12 42865.41 47823.50 2015-03-08 00:33:11.000 067 21204.46 55.11 42865.40 47823.46 2015-03-08 00:33:12.000 067 21204.46 55.10 42865.42 47823.47 2015-03-08 00:33:13.000 067 21204.47 55.13 42865.41 47823.47 2015-03-08 00:33:14.000 067 21204.49 55.14 42865.39 47823.49 2015-03-08 00:33:15.000 067 21204.48 55.14 42865.40 47823.47 2015-03-08 00:33:16.000 067 21204.50 55.15 42865.36 47823.47 2015-03-08 00:33:17.000 067 21204.52 55.15 42865.34 47823.47 2015-03-08 00:33:18.000 067 21204.54 55.14 42865.35 47823.48 2015-03-08 00:33:19.000 067 21204.57 55.17 42865.35 47823.45 2015-03-08 00:33:20.000 067 21204.57 55.16 42865.36 47823.46 2015-03-08 00:33:21.000 067 21204.59 55.16 42865.35 47823.51 2015-03-08 00:33:22.000 067 21204.59 55.14 42865.39 47823.48 2015-03-08 00:33:23.000 067 21204.59 55.15 42865.40 47823.51 2015-03-08 00:33:24.000 067 21204.60 55.15 42865.42 47823.49 2015-03-08 00:33:25.000 067 21204.62 55.14 42865.41 47823.51 2015-03-08 00:33:26.000 067 21204.64 55.13 42865.44 47823.53 2015-03-08 00:33:27.000 067 21204.68 55.12 42865.43 47823.55 2015-03-08 00:33:28.000 067 21204.67 55.12 42865.43 47823.55 2015-03-08 00:33:29.000 067 21204.68 55.13 42865.44 47823.56 2015-03-08 00:33:30.000 067 21204.72 55.14 42865.42 47823.59 2015-03-08 00:33:31.000 067 21204.73 55.11 42865.45 47823.60 2015-03-08 00:33:32.000 067 21204.73 55.11 42865.45 47823.60 2015-03-08 00:33:33.000 067 21204.73 55.12 42865.44 47823.60 2015-03-08 00:33:34.000 067 21204.72 55.13 42865.42 47823.63 2015-03-08 00:33:35.000 067 21204.76 55.15 42865.40 47823.63 2015-03-08 00:33:36.000 067 21204.77 55.13 42865.43 47823.62 2015-03-08 00:33:37.000 067 21204.77 55.15 42865.47 47823.63 2015-03-08 00:33:38.000 067 21204.78 55.11 42865.50 47823.63 2015-03-08 00:33:39.000 067 21204.77 55.13 42865.46 47823.62 2015-03-08 00:33:40.000 067 21204.79 55.15 42865.45 47823.64 2015-03-08 00:33:41.000 067 21204.81 55.12 42865.45 47823.66 2015-03-08 00:33:42.000 067 21204.84 55.14 42865.44 47823.65 2015-03-08 00:33:43.000 067 21204.88 55.13 42865.44 47823.65 2015-03-08 00:33:44.000 067 21204.88 55.14 42865.46 47823.67 2015-03-08 00:33:45.000 067 21204.89 55.15 42865.45 47823.67 2015-03-08 00:33:46.000 067 21204.95 55.15 42865.43 47823.68 2015-03-08 00:33:47.000 067 21204.96 55.15 42865.44 47823.70 2015-03-08 00:33:48.000 067 21204.96 55.13 42865.44 47823.71 2015-03-08 00:33:49.000 067 21204.99 55.13 42865.43 47823.72 2015-03-08 00:33:50.000 067 21205.01 55.14 42865.45 47823.75 2015-03-08 00:33:51.000 067 21205.03 55.14 42865.46 47823.74 2015-03-08 00:33:52.000 067 21205.05 55.18 42865.47 47823.75 2015-03-08 00:33:53.000 067 21205.04 55.15 42865.42 47823.74 2015-03-08 00:33:54.000 067 21205.07 55.21 42865.38 47823.73 2015-03-08 00:33:55.000 067 21205.03 55.34 42865.36 47823.69 2015-03-08 00:33:56.000 067 21204.97 55.46 42865.24 47823.64 2015-03-08 00:33:57.000 067 21204.92 55.55 42865.12 47823.52 2015-03-08 00:33:58.000 067 21204.88 55.58 42865.03 47823.43 2015-03-08 00:33:59.000 067 21204.87 55.57 42864.98 47823.33 2015-03-08 00:34:00.000 067 21204.85 55.57 42864.94 47823.26 2015-03-08 00:34:01.000 067 21204.84 55.56 42864.93 47823.22 2015-03-08 00:34:02.000 067 21204.81 55.56 42864.90 47823.19 2015-03-08 00:34:03.000 067 21204.82 55.52 42864.89 47823.17 2015-03-08 00:34:04.000 067 21204.79 55.53 42864.86 47823.12 2015-03-08 00:34:05.000 067 21204.81 55.55 42864.86 47823.11 2015-03-08 00:34:06.000 067 21204.82 55.56 42864.82 47823.09 2015-03-08 00:34:07.000 067 21204.80 55.57 42864.83 47823.09 2015-03-08 00:34:08.000 067 21204.79 55.59 42864.81 47823.08 2015-03-08 00:34:09.000 067 21204.79 55.61 42864.79 47823.08 2015-03-08 00:34:10.000 067 21204.82 55.62 42864.76 47823.05 2015-03-08 00:34:11.000 067 21204.85 55.64 42864.76 47823.02 2015-03-08 00:34:12.000 067 21204.83 55.65 42864.73 47823.03 2015-03-08 00:34:13.000 067 21204.83 55.65 42864.74 47823.04 2015-03-08 00:34:14.000 067 21204.83 55.67 42864.75 47823.01 2015-03-08 00:34:15.000 067 21204.82 55.69 42864.74 47823.02 2015-03-08 00:34:16.000 067 21204.86 55.69 42864.73 47823.01 2015-03-08 00:34:17.000 067 21204.88 55.67 42864.71 47823.01 2015-03-08 00:34:18.000 067 21204.88 55.67 42864.70 47823.04 2015-03-08 00:34:19.000 067 21204.89 55.66 42864.69 47823.01 2015-03-08 00:34:20.000 067 21204.91 55.64 42864.68 47823.01 2015-03-08 00:34:21.000 067 21204.90 55.62 42864.71 47823.01 2015-03-08 00:34:22.000 067 21204.91 55.61 42864.72 47823.02 2015-03-08 00:34:23.000 067 21204.93 55.62 42864.76 47823.03 2015-03-08 00:34:24.000 067 21204.95 55.62 42864.78 47823.07 2015-03-08 00:34:25.000 067 21204.95 55.62 42864.77 47823.07 2015-03-08 00:34:26.000 067 21204.95 55.63 42864.75 47823.06 2015-03-08 00:34:27.000 067 21204.93 55.65 42864.76 47823.05 2015-03-08 00:34:28.000 067 21204.93 55.64 42864.74 47823.05 2015-03-08 00:34:29.000 067 21204.94 55.66 42864.70 47823.04 2015-03-08 00:34:30.000 067 21204.93 55.66 42864.68 47823.03 2015-03-08 00:34:31.000 067 21204.93 55.70 42864.72 47823.03 2015-03-08 00:34:32.000 067 21204.93 55.73 42864.71 47823.00 2015-03-08 00:34:33.000 067 21204.94 55.74 42864.65 47823.00 2015-03-08 00:34:34.000 067 21204.93 55.76 42864.66 47823.00 2015-03-08 00:34:35.000 067 21204.92 55.77 42864.66 47822.97 2015-03-08 00:34:36.000 067 21204.92 55.78 42864.64 47822.95 2015-03-08 00:34:37.000 067 21204.91 55.77 42864.62 47822.95 2015-03-08 00:34:38.000 067 21204.93 55.81 42864.60 47822.93 2015-03-08 00:34:39.000 067 21204.93 55.83 42864.60 47822.95 2015-03-08 00:34:40.000 067 21204.94 55.85 42864.58 47822.94 2015-03-08 00:34:41.000 067 21204.93 55.84 42864.61 47822.92 2015-03-08 00:34:42.000 067 21204.93 55.87 42864.60 47822.91 2015-03-08 00:34:43.000 067 21204.94 55.90 42864.57 47822.91 2015-03-08 00:34:44.000 067 21204.94 55.94 42864.55 47822.91 2015-03-08 00:34:45.000 067 21204.97 55.97 42864.57 47822.91 2015-03-08 00:34:46.000 067 21204.96 55.99 42864.58 47822.90 2015-03-08 00:34:47.000 067 21204.96 56.00 42864.56 47822.93 2015-03-08 00:34:48.000 067 21204.96 56.05 42864.53 47822.89 2015-03-08 00:34:49.000 067 21204.93 56.15 42864.50 47822.87 2015-03-08 00:34:50.000 067 21204.95 56.19 42864.47 47822.84 2015-03-08 00:34:51.000 067 21204.96 56.21 42864.39 47822.78 2015-03-08 00:34:52.000 067 21204.96 56.21 42864.36 47822.78 2015-03-08 00:34:53.000 067 21205.00 56.24 42864.37 47822.73 2015-03-08 00:34:54.000 067 21204.99 56.25 42864.34 47822.70 2015-03-08 00:34:55.000 067 21205.00 56.25 42864.30 47822.71 2015-03-08 00:34:56.000 067 21204.98 56.28 42864.29 47822.70 2015-03-08 00:34:57.000 067 21205.00 56.25 42864.29 47822.69 2015-03-08 00:34:58.000 067 21205.05 56.19 42864.32 47822.70 2015-03-08 00:34:59.000 067 21205.06 56.17 42864.34 47822.71 2015-03-08 00:35:00.000 067 21205.05 56.16 42864.34 47822.75 2015-03-08 00:35:01.000 067 21205.02 56.17 42864.33 47822.76 2015-03-08 00:35:02.000 067 21205.03 56.18 42864.35 47822.76 2015-03-08 00:35:03.000 067 21205.05 56.19 42864.37 47822.75 2015-03-08 00:35:04.000 067 21205.05 56.19 42864.32 47822.72 2015-03-08 00:35:05.000 067 21205.05 56.22 42864.31 47822.74 2015-03-08 00:35:06.000 067 21205.03 56.23 42864.32 47822.72 2015-03-08 00:35:07.000 067 21205.00 56.27 42864.31 47822.69 2015-03-08 00:35:08.000 067 21205.00 56.23 42864.32 47822.71 2015-03-08 00:35:09.000 067 21205.01 56.15 42864.33 47822.67 2015-03-08 00:35:10.000 067 21205.03 56.09 42864.38 47822.73 2015-03-08 00:35:11.000 067 21205.09 56.04 42864.42 47822.74 2015-03-08 00:35:12.000 067 21205.17 55.90 42864.50 47822.84 2015-03-08 00:35:13.000 067 21205.24 55.77 42864.62 47822.97 2015-03-08 00:35:14.000 067 21205.30 55.73 42864.72 47823.10 2015-03-08 00:35:15.000 067 21205.34 55.71 42864.81 47823.21 2015-03-08 00:35:16.000 067 21205.36 55.72 42864.85 47823.31 2015-03-08 00:35:17.000 067 21205.41 55.71 42864.90 47823.37 2015-03-08 00:35:18.000 067 21205.40 55.70 42864.95 47823.43 2015-03-08 00:35:19.000 067 21205.41 55.72 42864.96 47823.46 2015-03-08 00:35:20.000 067 21205.43 55.70 42865.00 47823.48 2015-03-08 00:35:21.000 067 21205.43 55.74 42864.99 47823.52 2015-03-08 00:35:22.000 067 21205.35 55.91 42864.97 47823.53 2015-03-08 00:35:23.000 067 21205.27 56.05 42864.92 47823.43 2015-03-08 00:35:24.000 067 21205.20 56.13 42864.81 47823.33 2015-03-08 00:35:25.000 067 21205.14 56.18 42864.68 47823.23 2015-03-08 00:35:26.000 067 21205.12 56.19 42864.59 47823.14 2015-03-08 00:35:27.000 067 21205.13 56.19 42864.59 47823.08 2015-03-08 00:35:28.000 067 21205.09 56.21 42864.59 47823.02 2015-03-08 00:35:29.000 067 21205.09 56.22 42864.56 47822.99 2015-03-08 00:35:30.000 067 21205.05 56.26 42864.52 47822.95 2015-03-08 00:35:31.000 067 21205.05 56.28 42864.47 47822.92 2015-03-08 00:35:32.000 067 21205.03 56.31 42864.42 47822.90 2015-03-08 00:35:33.000 067 21205.00 56.38 42864.36 47822.85 2015-03-08 00:35:34.000 067 21204.96 56.46 42864.30 47822.77 2015-03-08 00:35:35.000 067 21204.94 56.47 42864.26 47822.69 2015-03-08 00:35:36.000 067 21204.93 56.48 42864.21 47822.62 2015-03-08 00:35:37.000 067 21204.92 56.47 42864.17 47822.61 2015-03-08 00:35:38.000 067 21204.92 56.46 42864.13 47822.56 2015-03-08 00:35:39.000 067 21204.92 56.47 42864.12 47822.57 2015-03-08 00:35:40.000 067 21204.93 56.45 42864.14 47822.55 2015-03-08 00:35:41.000 067 21204.92 56.45 42864.13 47822.53 2015-03-08 00:35:42.000 067 21204.95 56.44 42864.14 47822.54 2015-03-08 00:35:43.000 067 21204.97 56.45 42864.13 47822.55 2015-03-08 00:35:44.000 067 21205.00 56.41 42864.17 47822.56 2015-03-08 00:35:45.000 067 21205.00 56.37 42864.19 47822.58 2015-03-08 00:35:46.000 067 21205.02 56.37 42864.17 47822.61 2015-03-08 00:35:47.000 067 21205.02 56.34 42864.19 47822.62 2015-03-08 00:35:48.000 067 21205.04 56.34 42864.23 47822.66 2015-03-08 00:35:49.000 067 21205.05 56.38 42864.27 47822.65 2015-03-08 00:35:50.000 067 21205.06 56.38 42864.25 47822.68 2015-03-08 00:35:51.000 067 21205.04 56.37 42864.29 47822.66 2015-03-08 00:35:52.000 067 21205.05 56.37 42864.28 47822.66 2015-03-08 00:35:53.000 067 21205.02 56.37 42864.24 47822.66 2015-03-08 00:35:54.000 067 21205.02 56.35 42864.26 47822.67 2015-03-08 00:35:55.000 067 21205.00 56.38 42864.26 47822.69 2015-03-08 00:35:56.000 067 21204.98 56.39 42864.24 47822.67 2015-03-08 00:35:57.000 067 21204.97 56.37 42864.25 47822.64 2015-03-08 00:35:58.000 067 21204.95 56.37 42864.25 47822.62 2015-03-08 00:35:59.000 067 21204.96 56.37 42864.22 47822.64 2015-03-08 00:36:00.000 067 21204.97 56.38 42864.22 47822.63 2015-03-08 00:36:01.000 067 21204.97 56.38 42864.23 47822.62 2015-03-08 00:36:02.000 067 21204.97 56.37 42864.23 47822.63 2015-03-08 00:36:03.000 067 21204.95 56.39 42864.22 47822.60 2015-03-08 00:36:04.000 067 21204.93 56.44 42864.22 47822.60 2015-03-08 00:36:05.000 067 21204.92 56.48 42864.21 47822.58 2015-03-08 00:36:06.000 067 21204.89 56.52 42864.21 47822.56 2015-03-08 00:36:07.000 067 21204.86 56.53 42864.20 47822.54 2015-03-08 00:36:08.000 067 21204.86 56.54 42864.19 47822.50 2015-03-08 00:36:09.000 067 21204.85 56.56 42864.17 47822.48 2015-03-08 00:36:10.000 067 21204.81 56.58 42864.13 47822.47 2015-03-08 00:36:11.000 067 21204.78 56.56 42864.12 47822.43 2015-03-08 00:36:12.000 067 21204.80 56.56 42864.08 47822.44 2015-03-08 00:36:13.000 067 21204.76 56.59 42864.11 47822.41 2015-03-08 00:36:14.000 067 21204.74 56.61 42864.09 47822.43 2015-03-08 00:36:15.000 067 21204.73 56.60 42864.07 47822.40 2015-03-08 00:36:16.000 067 21204.73 56.63 42864.08 47822.40 2015-03-08 00:36:17.000 067 21204.69 56.59 42864.09 47822.39 2015-03-08 00:36:18.000 067 21204.71 56.56 42864.13 47822.41 2015-03-08 00:36:19.000 067 21204.70 56.55 42864.18 47822.39 2015-03-08 00:36:20.000 067 21204.70 56.52 42864.16 47822.40 2015-03-08 00:36:21.000 067 21204.72 56.50 42864.12 47822.43 2015-03-08 00:36:22.000 067 21204.72 56.50 42864.14 47822.44 2015-03-08 00:36:23.000 067 21204.73 56.48 42864.20 47822.45 2015-03-08 00:36:24.000 067 21204.74 56.45 42864.18 47822.44 2015-03-08 00:36:25.000 067 21204.83 56.27 42864.21 47822.46 2015-03-08 00:36:26.000 067 21204.98 56.02 42864.37 47822.58 2015-03-08 00:36:27.000 067 21205.06 55.84 42864.54 47822.75 2015-03-08 00:36:28.000 067 21205.11 55.80 42864.68 47822.96 2015-03-08 00:36:29.000 067 21205.16 55.77 42864.81 47823.10 2015-03-08 00:36:30.000 067 21205.17 55.78 42864.88 47823.21 2015-03-08 00:36:31.000 067 21205.17 55.78 42864.96 47823.31 2015-03-08 00:36:32.000 067 21205.20 55.78 42865.01 47823.34 2015-03-08 00:36:33.000 067 21205.22 55.77 42865.01 47823.40 2015-03-08 00:36:34.000 067 21205.22 55.78 42865.00 47823.42 2015-03-08 00:36:35.000 067 21205.20 55.82 42865.01 47823.40 2015-03-08 00:36:36.000 067 21205.20 55.85 42865.04 47823.42 2015-03-08 00:36:37.000 067 21205.21 55.85 42865.03 47823.46 2015-03-08 00:36:38.000 067 21205.21 55.88 42865.04 47823.43 2015-03-08 00:36:39.000 067 21205.18 55.87 42865.05 47823.41 2015-03-08 00:36:40.000 067 21205.19 55.87 42865.02 47823.44 2015-03-08 00:36:41.000 067 21205.17 55.92 42865.03 47823.42 2015-03-08 00:36:42.000 067 21205.17 55.91 42865.02 47823.42 2015-03-08 00:36:43.000 067 21205.15 55.96 42865.04 47823.44 2015-03-08 00:36:44.000 067 21205.12 55.97 42865.06 47823.39 2015-03-08 00:36:45.000 067 21205.11 55.96 42865.07 47823.40 2015-03-08 00:36:46.000 067 21205.11 55.98 42865.04 47823.39 2015-03-08 00:36:47.000 067 21205.11 56.00 42865.04 47823.38 2015-03-08 00:36:48.000 067 21205.10 56.00 42865.04 47823.41 2015-03-08 00:36:49.000 067 21205.13 56.02 42865.02 47823.38 2015-03-08 00:36:50.000 067 21205.12 56.04 42865.03 47823.39 2015-03-08 00:36:51.000 067 21205.15 56.06 42865.02 47823.37 2015-03-08 00:36:52.000 067 21205.14 56.07 42865.03 47823.37 2015-03-08 00:36:53.000 067 21205.11 56.09 42865.04 47823.41 2015-03-08 00:36:54.000 067 21205.13 56.10 42865.05 47823.38 2015-03-08 00:36:55.000 067 21205.11 56.11 42865.04 47823.37 2015-03-08 00:36:56.000 067 21205.10 56.11 42865.03 47823.39 2015-03-08 00:36:57.000 067 21205.12 56.11 42865.03 47823.38 2015-03-08 00:36:58.000 067 21205.12 56.13 42864.99 47823.36 2015-03-08 00:36:59.000 067 21205.11 56.15 42865.01 47823.36 2015-03-08 00:37:00.000 067 21205.12 56.19 42865.00 47823.39 2015-03-08 00:37:01.000 067 21205.05 56.35 42864.96 47823.35 2015-03-08 00:37:02.000 067 21205.01 56.51 42864.86 47823.27 2015-03-08 00:37:03.000 067 21204.97 56.59 42864.78 47823.14 2015-03-08 00:37:04.000 067 21204.90 56.64 42864.68 47823.06 2015-03-08 00:37:05.000 067 21204.85 56.71 42864.56 47822.93 2015-03-08 00:37:06.000 067 21204.80 56.74 42864.51 47822.84 2015-03-08 00:37:07.000 067 21204.76 56.76 42864.46 47822.77 2015-03-08 00:37:08.000 067 21204.73 56.79 42864.43 47822.69 2015-03-08 00:37:09.000 067 21204.69 56.83 42864.38 47822.63 2015-03-08 00:37:10.000 067 21204.69 56.85 42864.33 47822.60 2015-03-08 00:37:11.000 067 21204.66 56.86 42864.31 47822.49 2015-03-08 00:37:12.000 067 21204.62 56.86 42864.28 47822.50 2015-03-08 00:37:13.000 067 21204.61 56.89 42864.25 47822.46 2015-03-08 00:37:14.000 067 21204.60 56.89 42864.23 47822.46 2015-03-08 00:37:15.000 067 21204.58 56.92 42864.22 47822.42 2015-03-08 00:37:16.000 067 21204.57 56.95 42864.19 47822.42 2015-03-08 00:37:17.000 067 21204.51 56.99 42864.18 47822.38 2015-03-08 00:37:18.000 067 21204.49 57.03 42864.13 47822.37 2015-03-08 00:37:19.000 067 21204.51 57.04 42864.12 47822.32 2015-03-08 00:37:20.000 067 21204.48 57.09 42864.13 47822.29 2015-03-08 00:37:21.000 067 21204.43 57.12 42864.11 47822.29 2015-03-08 00:37:22.000 067 21204.43 57.12 42864.10 47822.25 2015-03-08 00:37:23.000 067 21204.38 57.13 42864.08 47822.23 2015-03-08 00:37:24.000 067 21204.36 57.17 42864.06 47822.21 2015-03-08 00:37:25.000 067 21204.35 57.17 42864.09 47822.18 2015-03-08 00:37:26.000 067 21204.33 57.17 42864.05 47822.18 2015-03-08 00:37:27.000 067 21204.34 57.18 42864.00 47822.13 2015-03-08 00:37:28.000 067 21204.32 57.21 42863.99 47822.13 2015-03-08 00:37:29.000 067 21204.30 57.22 42864.00 47822.11 2015-03-08 00:37:30.000 067 21204.29 57.24 42863.99 47822.10 2015-03-08 00:37:31.000 067 21204.26 57.23 42863.96 47822.09 2015-03-08 00:37:32.000 067 21204.27 57.21 42863.96 47822.08 2015-03-08 00:37:33.000 067 21204.27 57.26 42863.93 47822.07 2015-03-08 00:37:34.000 067 21204.21 57.38 42863.94 47822.04 2015-03-08 00:37:35.000 067 21204.15 57.51 42863.88 47822.01 2015-03-08 00:37:36.000 067 21204.13 57.53 42863.78 47821.90 2015-03-08 00:37:37.000 067 21204.15 57.56 42863.75 47821.83 2015-03-08 00:37:38.000 067 21204.17 57.57 42863.69 47821.80 2015-03-08 00:37:39.000 067 21204.18 57.55 42863.70 47821.78 2015-03-08 00:37:40.000 067 21204.16 57.56 42863.69 47821.74 2015-03-08 00:37:41.000 067 21204.15 57.57 42863.67 47821.75 2015-03-08 00:37:42.000 067 21204.13 57.56 42863.67 47821.73 2015-03-08 00:37:43.000 067 21204.11 57.57 42863.62 47821.73 2015-03-08 00:37:44.000 067 21204.12 57.60 42863.62 47821.72 2015-03-08 00:37:45.000 067 21204.13 57.62 42863.62 47821.71 2015-03-08 00:37:46.000 067 21204.12 57.62 42863.62 47821.71 2015-03-08 00:37:47.000 067 21204.10 57.63 42863.64 47821.70 2015-03-08 00:37:48.000 067 21204.08 57.63 42863.62 47821.66 2015-03-08 00:37:49.000 067 21204.09 57.52 42863.70 47821.68 2015-03-08 00:37:50.000 067 21204.10 57.44 42863.75 47821.71 2015-03-08 00:37:51.000 067 21204.12 57.40 42863.76 47821.76 2015-03-08 00:37:52.000 067 21204.10 57.40 42863.81 47821.80 2015-03-08 00:37:53.000 067 21204.08 57.42 42863.86 47821.85 2015-03-08 00:37:54.000 067 21204.05 57.44 42863.86 47821.86 2015-03-08 00:37:55.000 067 21204.05 57.46 42863.86 47821.88 2015-03-08 00:37:56.000 067 21204.03 57.48 42863.87 47821.89 2015-03-08 00:37:57.000 067 21204.03 57.50 42863.88 47821.89 2015-03-08 00:37:58.000 067 21204.03 57.48 42863.90 47821.89 2015-03-08 00:37:59.000 067 21204.04 57.44 42863.91 47821.90 2015-03-08 00:38:00.000 067 21204.05 57.42 42863.92 47821.92 2015-03-08 00:38:01.000 067 21204.06 57.43 42863.95 47821.93 2015-03-08 00:38:02.000 067 21204.09 57.43 42863.97 47821.94 2015-03-08 00:38:03.000 067 21204.08 57.45 42863.95 47821.95 2015-03-08 00:38:04.000 067 21204.11 57.44 42863.93 47821.96 2015-03-08 00:38:05.000 067 21204.10 57.45 42863.94 47821.95 2015-03-08 00:38:06.000 067 21204.03 57.48 42863.92 47821.96 2015-03-08 00:38:07.000 067 21204.04 57.47 42863.98 47821.96 2015-03-08 00:38:08.000 067 21204.06 57.48 42863.95 47821.95 2015-03-08 00:38:09.000 067 21204.05 57.49 42863.94 47821.95 2015-03-08 00:38:10.000 067 21204.04 57.50 42863.94 47821.93 2015-03-08 00:38:11.000 067 21204.02 57.51 42863.94 47821.95 2015-03-08 00:38:12.000 067 21204.00 57.51 42863.95 47821.93 2015-03-08 00:38:13.000 067 21203.96 57.52 42863.94 47821.92 2015-03-08 00:38:14.000 067 21203.94 57.55 42863.93 47821.91 2015-03-08 00:38:15.000 067 21203.93 57.54 42863.93 47821.89 2015-03-08 00:38:16.000 067 21203.91 57.59 42863.93 47821.89 2015-03-08 00:38:17.000 067 21203.82 57.72 42863.88 47821.85 2015-03-08 00:38:18.000 067 21203.76 57.81 42863.81 47821.79 2015-03-08 00:38:19.000 067 21203.75 57.85 42863.75 47821.71 2015-03-08 00:38:20.000 067 21203.71 57.86 42863.71 47821.63 2015-03-08 00:38:21.000 067 21203.73 57.84 42863.69 47821.60 2015-03-08 00:38:22.000 067 21203.73 57.85 42863.66 47821.58 2015-03-08 00:38:23.000 067 21203.66 57.82 42863.67 47821.54 2015-03-08 00:38:24.000 067 21203.66 57.81 42863.68 47821.54 2015-03-08 00:38:25.000 067 21203.66 57.75 42863.67 47821.54 2015-03-08 00:38:26.000 067 21203.68 57.71 42863.69 47821.55 2015-03-08 00:38:27.000 067 21203.70 57.70 42863.74 47821.59 2015-03-08 00:38:28.000 067 21203.70 57.68 42863.77 47821.61 2015-03-08 00:38:29.000 067 21203.68 57.70 42863.78 47821.62 2015-03-08 00:38:30.000 067 21203.67 57.76 42863.78 47821.64 2015-03-08 00:38:31.000 067 21203.66 57.79 42863.80 47821.63 2015-03-08 00:38:32.000 067 21203.67 57.78 42863.79 47821.64 2015-03-08 00:38:33.000 067 21203.65 57.78 42863.78 47821.60 2015-03-08 00:38:34.000 067 21203.64 57.79 42863.77 47821.65 2015-03-08 00:38:35.000 067 21203.64 57.78 42863.77 47821.62 2015-03-08 00:38:36.000 067 21203.64 57.82 42863.80 47821.64 2015-03-08 00:38:37.000 067 21203.65 57.81 42863.75 47821.64 2015-03-08 00:38:38.000 067 21203.65 57.82 42863.75 47821.62 2015-03-08 00:38:39.000 067 21203.64 57.83 42863.74 47821.62 2015-03-08 00:38:40.000 067 21203.61 57.83 42863.78 47821.60 2015-03-08 00:38:41.000 067 21203.58 57.83 42863.79 47821.63 2015-03-08 00:38:42.000 067 21203.57 57.86 42863.79 47821.58 2015-03-08 00:38:43.000 067 21203.57 57.87 42863.76 47821.60 2015-03-08 00:38:44.000 067 21203.56 57.86 42863.75 47821.58 2015-03-08 00:38:45.000 067 21203.57 57.84 42863.74 47821.58 2015-03-08 00:38:46.000 067 21203.57 57.85 42863.75 47821.56 2015-03-08 00:38:47.000 067 21203.59 57.84 42863.76 47821.57 2015-03-08 00:38:48.000 067 21203.58 57.85 42863.74 47821.58 2015-03-08 00:38:49.000 067 21203.55 57.85 42863.77 47821.58 2015-03-08 00:38:50.000 067 21203.57 57.86 42863.76 47821.59 2015-03-08 00:38:51.000 067 21203.56 57.86 42863.77 47821.58 2015-03-08 00:38:52.000 067 21203.53 57.88 42863.82 47821.58 2015-03-08 00:38:53.000 067 21203.53 57.87 42863.81 47821.58 2015-03-08 00:38:54.000 067 21203.49 57.91 42863.82 47821.57 2015-03-08 00:38:55.000 067 21203.49 57.93 42863.78 47821.57 2015-03-08 00:38:56.000 067 21203.50 57.94 42863.78 47821.56 2015-03-08 00:38:57.000 067 21203.53 57.93 42863.78 47821.56 2015-03-08 00:38:58.000 067 21203.52 57.95 42863.79 47821.55 2015-03-08 00:38:59.000 067 21203.52 57.97 42863.77 47821.55 2015-03-08 00:39:00.000 067 21203.51 57.95 42863.75 47821.56 2015-03-08 00:39:01.000 067 21203.53 57.97 42863.77 47821.55 2015-03-08 00:39:02.000 067 21203.49 58.00 42863.78 47821.55 2015-03-08 00:39:03.000 067 21203.49 58.03 42863.75 47821.56 2015-03-08 00:39:04.000 067 21203.51 58.05 42863.75 47821.55 2015-03-08 00:39:05.000 067 21203.49 58.07 42863.72 47821.54 2015-03-08 00:39:06.000 067 21203.52 58.10 42863.72 47821.54 2015-03-08 00:39:07.000 067 21203.54 58.12 42863.70 47821.51 2015-03-08 00:39:08.000 067 21203.57 58.12 42863.70 47821.53 2015-03-08 00:39:09.000 067 21203.54 58.11 42863.71 47821.52 2015-03-08 00:39:10.000 067 21203.56 58.13 42863.75 47821.54 2015-03-08 00:39:11.000 067 21203.60 58.11 42863.69 47821.53 2015-03-08 00:39:12.000 067 21203.62 58.11 42863.72 47821.55 2015-03-08 00:39:13.000 067 21203.60 58.11 42863.75 47821.55 2015-03-08 00:39:14.000 067 21203.64 58.09 42863.72 47821.55 2015-03-08 00:39:15.000 067 21203.65 58.06 42863.72 47821.56 2015-03-08 00:39:16.000 067 21203.63 58.06 42863.72 47821.56 2015-03-08 00:39:17.000 067 21203.62 58.05 42863.72 47821.58 2015-03-08 00:39:18.000 067 21203.61 58.04 42863.74 47821.57 2015-03-08 00:39:19.000 067 21203.61 58.04 42863.73 47821.57 2015-03-08 00:39:20.000 067 21203.58 58.02 42863.75 47821.56 2015-03-08 00:39:21.000 067 21203.55 58.00 42863.72 47821.56 2015-03-08 00:39:22.000 067 21203.51 57.98 42863.72 47821.56 2015-03-08 00:39:23.000 067 21203.48 57.97 42863.76 47821.56 2015-03-08 00:39:24.000 067 21203.46 57.98 42863.79 47821.55 2015-03-08 00:39:25.000 067 21203.47 57.98 42863.78 47821.54 2015-03-08 00:39:26.000 067 21203.42 57.98 42863.76 47821.53 2015-03-08 00:39:27.000 067 21203.42 57.99 42863.76 47821.54 2015-03-08 00:39:28.000 067 21203.40 58.02 42863.74 47821.52 2015-03-08 00:39:29.000 067 21203.38 58.03 42863.79 47821.54 2015-03-08 00:39:30.000 067 21203.39 58.06 42863.79 47821.52 2015-03-08 00:39:31.000 067 21203.35 58.10 42863.78 47821.51 2015-03-08 00:39:32.000 067 21203.32 58.15 42863.80 47821.50 2015-03-08 00:39:33.000 067 21203.32 58.14 42863.80 47821.49 2015-03-08 00:39:34.000 067 21203.30 58.15 42863.79 47821.48 2015-03-08 00:39:35.000 067 21203.33 58.15 42863.78 47821.51 2015-03-08 00:39:36.000 067 21203.34 58.17 42863.77 47821.50 2015-03-08 00:39:37.000 067 21203.35 58.17 42863.78 47821.49 2015-03-08 00:39:38.000 067 21203.35 58.17 42863.81 47821.50 2015-03-08 00:39:39.000 067 21203.36 58.17 42863.82 47821.51 2015-03-08 00:39:40.000 067 21203.40 58.14 42863.82 47821.50 2015-03-08 00:39:41.000 067 21203.42 58.11 42863.84 47821.51 2015-03-08 00:39:42.000 067 21203.42 58.11 42863.83 47821.54 2015-03-08 00:39:43.000 067 21203.44 58.09 42863.81 47821.54 2015-03-08 00:39:44.000 067 21203.47 58.07 42863.85 47821.53 2015-03-08 00:39:45.000 067 21203.44 58.08 42863.86 47821.55 2015-03-08 00:39:46.000 067 21203.44 58.07 42863.84 47821.56 2015-03-08 00:39:47.000 067 21203.43 58.06 42863.81 47821.54 2015-03-08 00:39:48.000 067 21203.42 58.05 42863.86 47821.55 2015-03-08 00:39:49.000 067 21203.42 58.04 42863.89 47821.55 2015-03-08 00:39:50.000 067 21203.38 58.02 42863.87 47821.55 2015-03-08 00:39:51.000 067 21203.35 58.05 42863.84 47821.53 2015-03-08 00:39:52.000 067 21203.33 58.04 42863.84 47821.53 2015-03-08 00:39:53.000 067 21203.30 58.03 42863.85 47821.52 2015-03-08 00:39:54.000 067 21203.27 58.04 42863.83 47821.52 2015-03-08 00:39:55.000 067 21203.24 58.06 42863.86 47821.51 2015-03-08 00:39:56.000 067 21203.26 58.06 42863.85 47821.50 2015-03-08 00:39:57.000 067 21203.23 58.06 42863.83 47821.52 2015-03-08 00:39:58.000 067 21203.21 58.04 42863.86 47821.48 2015-03-08 00:39:59.000 067 21203.16 58.08 42863.84 47821.48 2015-03-08 00:40:00.000 067 21203.16 58.10 42863.85 47821.48 2015-03-08 00:40:01.000 067 21203.16 58.12 42863.87 47821.48 2015-03-08 00:40:02.000 067 21203.18 58.14 42863.87 47821.48 2015-03-08 00:40:03.000 067 21203.19 58.17 42863.84 47821.48 2015-03-08 00:40:04.000 067 21203.21 58.19 42863.84 47821.48 2015-03-08 00:40:05.000 067 21203.23 58.19 42863.87 47821.48 2015-03-08 00:40:06.000 067 21203.24 58.22 42863.84 47821.50 2015-03-08 00:40:07.000 067 21203.24 58.22 42863.87 47821.49 2015-03-08 00:40:08.000 067 21203.24 58.23 42863.86 47821.52 2015-03-08 00:40:09.000 067 21203.26 58.23 42863.82 47821.51 2015-03-08 00:40:10.000 067 21203.28 58.21 42863.86 47821.53 2015-03-08 00:40:11.000 067 21203.24 58.20 42863.86 47821.50 2015-03-08 00:40:12.000 067 21203.24 58.20 42863.86 47821.52 2015-03-08 00:40:13.000 067 21203.23 58.20 42863.90 47821.50 2015-03-08 00:40:14.000 067 21203.19 58.21 42863.90 47821.50 2015-03-08 00:40:15.000 067 21203.17 58.22 42863.89 47821.51 2015-03-08 00:40:16.000 067 21203.14 58.21 42863.85 47821.50 2015-03-08 00:40:17.000 067 21203.12 58.23 42863.87 47821.46 2015-03-08 00:40:18.000 067 21203.10 58.27 42863.86 47821.45 2015-03-08 00:40:19.000 067 21203.09 58.30 42863.84 47821.47 2015-03-08 00:40:20.000 067 21203.08 58.30 42863.89 47821.42 2015-03-08 00:40:21.000 067 21203.04 58.34 42863.88 47821.44 2015-03-08 00:40:22.000 067 21203.03 58.37 42863.86 47821.42 2015-03-08 00:40:23.000 067 21203.02 58.41 42863.87 47821.41 2015-03-08 00:40:24.000 067 21203.00 58.43 42863.86 47821.38 2015-03-08 00:40:25.000 067 21203.00 58.43 42863.85 47821.40 2015-03-08 00:40:26.000 067 21203.02 58.45 42863.86 47821.39 2015-03-08 00:40:27.000 067 21203.03 58.50 42863.88 47821.38 2015-03-08 00:40:28.000 067 21203.01 58.50 42863.89 47821.40 2015-03-08 00:40:29.000 067 21203.02 58.48 42863.87 47821.40 2015-03-08 00:40:30.000 067 21203.03 58.46 42863.86 47821.39 2015-03-08 00:40:31.000 067 21203.00 58.45 42863.88 47821.43 2015-03-08 00:40:32.000 067 21203.03 58.47 42863.85 47821.42 2015-03-08 00:40:33.000 067 21203.04 58.45 42863.89 47821.44 2015-03-08 00:40:34.000 067 21203.06 58.47 42863.91 47821.46 2015-03-08 00:40:35.000 067 21203.04 58.47 42863.94 47821.47 2015-03-08 00:40:36.000 067 21203.03 58.46 42863.96 47821.47 2015-03-08 00:40:37.000 067 21203.02 58.47 42863.94 47821.46 2015-03-08 00:40:38.000 067 21202.99 58.51 42863.93 47821.48 2015-03-08 00:40:39.000 067 21202.99 58.53 42863.93 47821.48 2015-03-08 00:40:40.000 067 21202.99 58.55 42863.93 47821.47 2015-03-08 00:40:41.000 067 21202.98 58.57 42863.91 47821.47 2015-03-08 00:40:42.000 067 21202.96 58.57 42863.89 47821.45 2015-03-08 00:40:43.000 067 21202.95 58.58 42863.91 47821.43 2015-03-08 00:40:44.000 067 21202.90 58.66 42863.90 47821.42 2015-03-08 00:40:45.000 067 21202.88 58.71 42863.90 47821.40 2015-03-08 00:40:46.000 067 21202.85 58.72 42863.86 47821.38 2015-03-08 00:40:47.000 067 21202.83 58.75 42863.84 47821.32 2015-03-08 00:40:48.000 067 21202.82 58.76 42863.82 47821.35 2015-03-08 00:40:49.000 067 21202.83 58.76 42863.85 47821.32 2015-03-08 00:40:50.000 067 21202.79 58.78 42863.82 47821.28 2015-03-08 00:40:51.000 067 21202.76 58.78 42863.81 47821.27 2015-03-08 00:40:52.000 067 21202.76 58.80 42863.79 47821.26 2015-03-08 00:40:53.000 067 21202.78 58.81 42863.80 47821.23 2015-03-08 00:40:54.000 067 21202.76 58.83 42863.81 47821.24 2015-03-08 00:40:55.000 067 21202.75 58.85 42863.77 47821.22 2015-03-08 00:40:56.000 067 21202.77 58.85 42863.80 47821.26 2015-03-08 00:40:57.000 067 21202.76 58.88 42863.80 47821.22 2015-03-08 00:40:58.000 067 21202.75 58.89 42863.79 47821.25 2015-03-08 00:40:59.000 067 21202.72 58.91 42863.76 47821.22 2015-03-08 00:41:00.000 067 21202.72 58.92 42863.79 47821.25 2015-03-08 00:41:01.000 067 21202.74 58.96 42863.81 47821.24 2015-03-08 00:41:02.000 067 21202.73 58.97 42863.81 47821.24 2015-03-08 00:41:03.000 067 21202.70 58.99 42863.83 47821.23 2015-03-08 00:41:04.000 067 21202.69 59.02 42863.84 47821.23 2015-03-08 00:41:05.000 067 21202.66 59.07 42863.82 47821.23 2015-03-08 00:41:06.000 067 21202.66 59.10 42863.82 47821.23 2015-03-08 00:41:07.000 067 21202.67 59.13 42863.83 47821.23 2015-03-08 00:41:08.000 067 21202.63 59.16 42863.79 47821.20 2015-03-08 00:41:09.000 067 21202.64 59.19 42863.79 47821.22 2015-03-08 00:41:10.000 067 21202.63 59.19 42863.81 47821.21 2015-03-08 00:41:11.000 067 21202.59 59.22 42863.81 47821.21 2015-03-08 00:41:12.000 067 21202.58 59.23 42863.80 47821.18 2015-03-08 00:41:13.000 067 21202.59 59.25 42863.80 47821.17 2015-03-08 00:41:14.000 067 21202.57 59.25 42863.80 47821.19 2015-03-08 00:41:15.000 067 21202.53 59.27 42863.79 47821.15 2015-03-08 00:41:16.000 067 21202.54 59.30 42863.76 47821.16 2015-03-08 00:41:17.000 067 21202.52 59.33 42863.81 47821.16 2015-03-08 00:41:18.000 067 21202.49 59.34 42863.80 47821.15 2015-03-08 00:41:19.000 067 21202.46 59.33 42863.79 47821.13 2015-03-08 00:41:20.000 067 21202.45 59.34 42863.77 47821.11 2015-03-08 00:41:21.000 067 21202.42 59.32 42863.76 47821.10 2015-03-08 00:41:22.000 067 21202.40 59.32 42863.80 47821.10 2015-03-08 00:41:23.000 067 21202.37 59.31 42863.82 47821.08 2015-03-08 00:41:24.000 067 21202.37 59.33 42863.76 47821.07 2015-03-08 00:41:25.000 067 21202.37 59.34 42863.77 47821.08 2015-03-08 00:41:26.000 067 21202.38 59.37 42863.77 47821.06 2015-03-08 00:41:27.000 067 21202.39 59.38 42863.78 47821.06 2015-03-08 00:41:28.000 067 21202.42 59.38 42863.81 47821.08 2015-03-08 00:41:29.000 067 21202.40 59.39 42863.80 47821.07 2015-03-08 00:41:30.000 067 21202.37 59.42 42863.80 47821.06 2015-03-08 00:41:31.000 067 21202.40 59.42 42863.78 47821.07 2015-03-08 00:41:32.000 067 21202.41 59.43 42863.79 47821.09 2015-03-08 00:41:33.000 067 21202.43 59.43 42863.78 47821.07 2015-03-08 00:41:34.000 067 21202.40 59.46 42863.79 47821.08 2015-03-08 00:41:35.000 067 21202.42 59.46 42863.85 47821.10 2015-03-08 00:41:36.000 067 21202.43 59.47 42863.82 47821.07 2015-03-08 00:41:37.000 067 21202.40 59.52 42863.78 47821.09 2015-03-08 00:41:38.000 067 21202.39 59.55 42863.77 47821.08 2015-03-08 00:41:39.000 067 21202.37 59.54 42863.76 47821.08 2015-03-08 00:41:40.000 067 21202.35 59.56 42863.77 47821.07 2015-03-08 00:41:41.000 067 21202.32 59.57 42863.79 47821.07 2015-03-08 00:41:42.000 067 21202.30 59.60 42863.77 47821.04 2015-03-08 00:41:43.000 067 21202.30 59.60 42863.76 47821.06 2015-03-08 00:41:44.000 067 21202.26 59.63 42863.74 47821.03 2015-03-08 00:41:45.000 067 21202.24 59.64 42863.74 47821.01 2015-03-08 00:41:46.000 067 21202.22 59.67 42863.74 47821.02 2015-03-08 00:41:47.000 067 21202.24 59.70 42863.72 47820.99 2015-03-08 00:41:48.000 067 21202.24 59.68 42863.74 47821.00 2015-03-08 00:41:49.000 067 21202.23 59.70 42863.73 47821.00 2015-03-08 00:41:50.000 067 21202.26 59.69 42863.73 47820.99 2015-03-08 00:41:51.000 067 21202.26 59.68 42863.73 47820.98 2015-03-08 00:41:52.000 067 21202.29 59.66 42863.72 47820.99 2015-03-08 00:41:53.000 067 21202.29 59.68 42863.70 47820.97 2015-03-08 00:41:54.000 067 21202.31 59.71 42863.73 47820.98 2015-03-08 00:41:55.000 067 21202.32 59.71 42863.75 47820.99 2015-03-08 00:41:56.000 067 21202.29 59.75 42863.73 47820.97 2015-03-08 00:41:57.000 067 21202.29 59.77 42863.73 47820.95 2015-03-08 00:41:58.000 067 21202.27 59.78 42863.72 47820.96 2015-03-08 00:41:59.000 067 21202.27 59.80 42863.73 47820.97 2015-03-08 00:42:00.000 067 21202.29 59.83 42863.68 47820.97 2015-03-08 00:42:01.000 067 21202.26 59.87 42863.72 47820.94 2015-03-08 00:42:02.000 067 21202.24 59.89 42863.72 47820.94 2015-03-08 00:42:03.000 067 21202.24 59.90 42863.76 47820.95 2015-03-08 00:42:04.000 067 21202.25 59.91 42863.71 47820.95 2015-03-08 00:42:05.000 067 21202.24 59.93 42863.71 47820.94 2015-03-08 00:42:06.000 067 21202.22 59.93 42863.71 47820.94 2015-03-08 00:42:07.000 067 21202.20 59.96 42863.71 47820.93 2015-03-08 00:42:08.000 067 21202.19 59.99 42863.69 47820.91 2015-03-08 00:42:09.000 067 21202.20 60.06 42863.70 47820.92 2015-03-08 00:42:10.000 067 21202.15 60.10 42863.70 47820.88 2015-03-08 00:42:11.000 067 21202.14 60.14 42863.66 47820.85 2015-03-08 00:42:12.000 067 21202.14 60.20 42863.63 47820.84 2015-03-08 00:42:13.000 067 21202.08 60.21 42863.66 47820.81 2015-03-08 00:42:14.000 067 21202.07 60.21 42863.65 47820.81 2015-03-08 00:42:15.000 067 21202.02 60.23 42863.61 47820.77 2015-03-08 00:42:16.000 067 21202.00 60.22 42863.63 47820.77 2015-03-08 00:42:17.000 067 21202.02 60.24 42863.63 47820.76 2015-03-08 00:42:18.000 067 21202.01 60.27 42863.63 47820.75 2015-03-08 00:42:19.000 067 21202.03 60.28 42863.65 47820.76 2015-03-08 00:42:20.000 067 21202.01 60.31 42863.64 47820.73 2015-03-08 00:42:21.000 067 21202.03 60.31 42863.60 47820.75 2015-03-08 00:42:22.000 067 21202.04 60.32 42863.60 47820.73 2015-03-08 00:42:23.000 067 21202.02 60.31 42863.60 47820.74 2015-03-08 00:42:24.000 067 21202.00 60.31 42863.64 47820.74 2015-03-08 00:42:25.000 067 21201.98 60.32 42863.62 47820.73 2015-03-08 00:42:26.000 067 21201.99 60.32 42863.61 47820.74 2015-03-08 00:42:27.000 067 21202.00 60.34 42863.62 47820.72 2015-03-08 00:42:28.000 067 21201.96 60.37 42863.62 47820.75 2015-03-08 00:42:29.000 067 21201.95 60.41 42863.61 47820.74 2015-03-08 00:42:30.000 067 21201.96 60.44 42863.62 47820.74 2015-03-08 00:42:31.000 067 21201.95 60.45 42863.63 47820.71 2015-03-08 00:42:32.000 067 21201.96 60.46 42863.62 47820.72 2015-03-08 00:42:33.000 067 21202.00 60.47 42863.60 47820.72 2015-03-08 00:42:34.000 067 21202.01 60.46 42863.60 47820.72 2015-03-08 00:42:35.000 067 21202.01 60.47 42863.60 47820.72 2015-03-08 00:42:36.000 067 21202.03 60.48 42863.59 47820.74 2015-03-08 00:42:37.000 067 21202.05 60.48 42863.63 47820.73 2015-03-08 00:42:38.000 067 21202.09 60.48 42863.62 47820.75 2015-03-08 00:42:39.000 067 21202.10 60.50 42863.60 47820.74 2015-03-08 00:42:40.000 067 21202.09 60.52 42863.60 47820.76 2015-03-08 00:42:41.000 067 21202.12 60.49 42863.58 47820.73 2015-03-08 00:42:42.000 067 21202.12 60.50 42863.57 47820.76 2015-03-08 00:42:43.000 067 21202.07 60.51 42863.57 47820.77 2015-03-08 00:42:44.000 067 21202.08 60.51 42863.56 47820.74 2015-03-08 00:42:45.000 067 21202.06 60.50 42863.57 47820.75 2015-03-08 00:42:46.000 067 21202.07 60.53 42863.57 47820.74 2015-03-08 00:42:47.000 067 21202.07 60.52 42863.61 47820.74 2015-03-08 00:42:48.000 067 21202.03 60.49 42863.61 47820.76 2015-03-08 00:42:49.000 067 21202.04 60.49 42863.63 47820.76 2015-03-08 00:42:50.000 067 21202.04 60.47 42863.65 47820.76 2015-03-08 00:42:51.000 067 21202.05 60.39 42863.67 47820.78 2015-03-08 00:42:52.000 067 21202.05 60.36 42863.72 47820.83 2015-03-08 00:42:53.000 067 21202.04 60.36 42863.79 47820.89 2015-03-08 00:42:54.000 067 21202.04 60.38 42863.84 47820.92 2015-03-08 00:42:55.000 067 21202.06 60.37 42863.83 47820.94 2015-03-08 00:42:56.000 067 21202.04 60.39 42863.84 47820.98 2015-03-08 00:42:57.000 067 21202.08 60.36 42863.86 47820.96 2015-03-08 00:42:58.000 067 21202.17 60.26 42863.90 47820.99 2015-03-08 00:42:59.000 067 21202.28 60.19 42863.97 47821.10 2015-03-08 00:43:00.000 067 21202.30 60.14 42864.07 47821.21 2015-03-08 00:43:01.000 067 21202.32 60.14 42864.15 47821.27 2015-03-08 00:43:02.000 067 21202.34 60.15 42864.17 47821.36 2015-03-08 00:43:03.000 067 21202.37 60.23 42864.17 47821.40 2015-03-08 00:43:04.000 067 21202.37 60.32 42864.18 47821.42 2015-03-08 00:43:05.000 067 21202.39 60.35 42864.18 47821.43 2015-03-08 00:43:06.000 067 21202.41 60.38 42864.15 47821.40 2015-03-08 00:43:07.000 067 21202.41 60.41 42864.15 47821.42 2015-03-08 00:43:08.000 067 21202.38 60.43 42864.15 47821.41 2015-03-08 00:43:09.000 067 21202.36 60.42 42864.15 47821.39 2015-03-08 00:43:10.000 067 21202.35 60.44 42864.16 47821.39 2015-03-08 00:43:11.000 067 21202.36 60.45 42864.13 47821.38 2015-03-08 00:43:12.000 067 21202.39 60.46 42864.12 47821.39 2015-03-08 00:43:13.000 067 21202.36 60.48 42864.14 47821.39 2015-03-08 00:43:14.000 067 21202.34 60.50 42864.18 47821.38 2015-03-08 00:43:15.000 067 21202.36 60.51 42864.21 47821.40 2015-03-08 00:43:16.000 067 21202.35 60.53 42864.15 47821.36 2015-03-08 00:43:17.000 067 21202.31 60.57 42864.15 47821.37 2015-03-08 00:43:18.000 067 21202.30 60.57 42864.16 47821.37 2015-03-08 00:43:19.000 067 21202.29 60.59 42864.17 47821.37 2015-03-08 00:43:20.000 067 21202.29 60.64 42864.15 47821.36 2015-03-08 00:43:21.000 067 21202.31 60.68 42864.15 47821.37 2015-03-08 00:43:22.000 067 21202.30 60.70 42864.14 47821.38 2015-03-08 00:43:23.000 067 21202.28 60.69 42864.17 47821.36 2015-03-08 00:43:24.000 067 21202.31 60.66 42864.17 47821.36 2015-03-08 00:43:25.000 067 21202.29 60.64 42864.19 47821.40 2015-03-08 00:43:26.000 067 21202.29 60.65 42864.25 47821.43 2015-03-08 00:43:27.000 067 21202.28 60.66 42864.28 47821.43 2015-03-08 00:43:28.000 067 21202.29 60.64 42864.28 47821.45 2015-03-08 00:43:29.000 067 21202.32 60.64 42864.27 47821.45 2015-03-08 00:43:30.000 067 21202.31 60.65 42864.27 47821.45 2015-03-08 00:43:31.000 067 21202.26 60.65 42864.30 47821.45 2015-03-08 00:43:32.000 067 21202.25 60.66 42864.29 47821.48 2015-03-08 00:43:33.000 067 21202.24 60.66 42864.27 47821.46 2015-03-08 00:43:34.000 067 21202.25 60.64 42864.27 47821.47 2015-03-08 00:43:35.000 067 21202.21 60.64 42864.28 47821.49 2015-03-08 00:43:36.000 067 21202.22 60.63 42864.30 47821.47 2015-03-08 00:43:37.000 067 21202.21 60.61 42864.33 47821.45 2015-03-08 00:43:38.000 067 21202.18 60.61 42864.30 47821.49 2015-03-08 00:43:39.000 067 21202.14 60.60 42864.31 47821.42 2015-03-08 00:43:40.000 067 21202.14 60.62 42864.30 47821.46 2015-03-08 00:43:41.000 067 21202.12 60.63 42864.29 47821.44 2015-03-08 00:43:42.000 067 21202.11 60.73 42864.28 47821.43 2015-03-08 00:43:43.000 067 21202.09 60.80 42864.25 47821.40 2015-03-08 00:43:44.000 067 21202.10 60.83 42864.26 47821.39 2015-03-08 00:43:45.000 067 21202.14 60.83 42864.21 47821.37 2015-03-08 00:43:46.000 067 21202.13 60.86 42864.18 47821.35 2015-03-08 00:43:47.000 067 21202.14 60.87 42864.20 47821.35 2015-03-08 00:43:48.000 067 21202.19 60.88 42864.22 47821.36 2015-03-08 00:43:49.000 067 21202.20 60.89 42864.18 47821.35 2015-03-08 00:43:50.000 067 21202.21 60.90 42864.19 47821.35 2015-03-08 00:43:51.000 067 21202.21 60.91 42864.18 47821.36 2015-03-08 00:43:52.000 067 21202.26 60.93 42864.19 47821.34 2015-03-08 00:43:53.000 067 21202.28 60.92 42864.18 47821.37 2015-03-08 00:43:54.000 067 21202.30 60.94 42864.19 47821.37 2015-03-08 00:43:55.000 067 21202.31 60.93 42864.17 47821.38 2015-03-08 00:43:56.000 067 21202.31 60.92 42864.18 47821.36 2015-03-08 00:43:57.000 067 21202.32 60.91 42864.20 47821.39 2015-03-08 00:43:58.000 067 21202.32 60.88 42864.19 47821.43 2015-03-08 00:43:59.000 067 21202.32 60.84 42864.22 47821.41 2015-03-08 00:44:00.000 067 21202.31 60.81 42864.20 47821.42 2015-03-08 00:44:01.000 067 21202.31 60.80 42864.20 47821.42 2015-03-08 00:44:02.000 067 21202.30 60.76 42864.22 47821.43 2015-03-08 00:44:03.000 067 21202.29 60.72 42864.24 47821.43 2015-03-08 00:44:04.000 067 21202.25 60.72 42864.25 47821.45 2015-03-08 00:44:05.000 067 21202.23 60.72 42864.27 47821.44 2015-03-08 00:44:06.000 067 21202.23 60.68 42864.28 47821.44 2015-03-08 00:44:07.000 067 21202.14 60.73 42864.28 47821.43 2015-03-08 00:44:08.000 067 21202.05 60.82 42864.22 47821.40 2015-03-08 00:44:09.000 067 21202.00 60.89 42864.21 47821.32 2015-03-08 00:44:10.000 067 21201.91 60.94 42864.15 47821.26 2015-03-08 00:44:11.000 067 21201.86 60.99 42864.09 47821.16 2015-03-08 00:44:12.000 067 21201.85 61.04 42864.05 47821.11 2015-03-08 00:44:13.000 067 21201.85 61.08 42864.02 47821.04 2015-03-08 00:44:14.000 067 21201.84 61.08 42864.00 47821.03 2015-03-08 00:44:15.000 067 21201.78 61.15 42863.94 47820.95 2015-03-08 00:44:16.000 067 21201.76 61.21 42863.87 47820.91 2015-03-08 00:44:17.000 067 21201.72 61.24 42863.82 47820.84 2015-03-08 00:44:18.000 067 21201.69 61.28 42863.81 47820.80 2015-03-08 00:44:19.000 067 21201.69 61.31 42863.75 47820.73 2015-03-08 00:44:20.000 067 21201.68 61.33 42863.73 47820.71 2015-03-08 00:44:21.000 067 21201.67 61.35 42863.68 47820.71 2015-03-08 00:44:22.000 067 21201.67 61.38 42863.68 47820.64 2015-03-08 00:44:23.000 067 21201.67 61.37 42863.66 47820.66 2015-03-08 00:44:24.000 067 21201.66 61.37 42863.65 47820.63 2015-03-08 00:44:25.000 067 21201.66 61.37 42863.66 47820.63 2015-03-08 00:44:26.000 067 21201.63 61.38 42863.68 47820.63 2015-03-08 00:44:27.000 067 21201.62 61.40 42863.64 47820.60 2015-03-08 00:44:28.000 067 21201.59 61.39 42863.66 47820.58 2015-03-08 00:44:29.000 067 21201.57 61.38 42863.66 47820.58 2015-03-08 00:44:30.000 067 21201.56 61.41 42863.65 47820.57 2015-03-08 00:44:31.000 067 21201.53 61.41 42863.62 47820.54 2015-03-08 00:44:32.000 067 21201.52 61.42 42863.65 47820.54 2015-03-08 00:44:33.000 067 21201.49 61.45 42863.63 47820.51 2015-03-08 00:44:34.000 067 21201.47 61.42 42863.61 47820.50 2015-03-08 00:44:35.000 067 21201.46 61.43 42863.64 47820.49 2015-03-08 00:44:36.000 067 21201.43 61.45 42863.62 47820.49 2015-03-08 00:44:37.000 067 21201.42 61.47 42863.61 47820.48 2015-03-08 00:44:38.000 067 21201.42 61.51 42863.60 47820.48 2015-03-08 00:44:39.000 067 21201.42 61.52 42863.60 47820.45 2015-03-08 00:44:40.000 067 21201.40 61.56 42863.56 47820.45 2015-03-08 00:44:41.000 067 21201.38 61.58 42863.58 47820.44 2015-03-08 00:44:42.000 067 21201.40 61.60 42863.60 47820.44 2015-03-08 00:44:43.000 067 21201.39 61.63 42863.60 47820.42 2015-03-08 00:44:44.000 067 21201.38 61.65 42863.59 47820.42 2015-03-08 00:44:45.000 067 21201.38 61.68 42863.58 47820.41 2015-03-08 00:44:46.000 067 21201.38 61.69 42863.58 47820.40 2015-03-08 00:44:47.000 067 21201.38 61.72 42863.59 47820.40 2015-03-08 00:44:48.000 067 21201.38 61.75 42863.58 47820.41 2015-03-08 00:44:49.000 067 21201.37 61.76 42863.55 47820.40 2015-03-08 00:44:50.000 067 21201.32 61.80 42863.56 47820.39 2015-03-08 00:44:51.000 067 21201.31 61.80 42863.54 47820.40 2015-03-08 00:44:52.000 067 21201.31 61.81 42863.51 47820.35 2015-03-08 00:44:53.000 067 21201.27 61.83 42863.52 47820.36 2015-03-08 00:44:54.000 067 21201.25 61.84 42863.55 47820.35 2015-03-08 00:44:55.000 067 21201.26 61.87 42863.52 47820.33 2015-03-08 00:44:56.000 067 21201.22 61.90 42863.56 47820.33 2015-03-08 00:44:57.000 067 21201.20 61.91 42863.54 47820.33 2015-03-08 00:44:58.000 067 21201.18 61.92 42863.54 47820.31 2015-03-08 00:44:59.000 067 21201.19 61.95 42863.51 47820.30 2015-03-08 00:45:00.000 067 21201.16 61.97 42863.50 47820.30 2015-03-08 00:45:01.000 067 21201.16 61.99 42863.51 47820.28 2015-03-08 00:45:02.000 067 21201.17 62.02 42863.52 47820.29 2015-03-08 00:45:03.000 067 21201.20 62.02 42863.49 47820.28 2015-03-08 00:45:04.000 067 21201.17 62.05 42863.47 47820.26 2015-03-08 00:45:05.000 067 21201.16 62.07 42863.48 47820.29 2015-03-08 00:45:06.000 067 21201.18 62.09 42863.48 47820.29 2015-03-08 00:45:07.000 067 21201.21 62.08 42863.47 47820.27 2015-03-08 00:45:08.000 067 21201.18 62.09 42863.48 47820.28 2015-03-08 00:45:09.000 067 21201.18 62.07 42863.51 47820.28 2015-03-08 00:45:10.000 067 21201.22 62.07 42863.54 47820.29 2015-03-08 00:45:11.000 067 21201.23 62.07 42863.53 47820.30 2015-03-08 00:45:12.000 067 21201.25 62.06 42863.51 47820.32 2015-03-08 00:45:13.000 067 21201.29 62.02 42863.53 47820.34 2015-03-08 00:45:14.000 067 21201.29 61.99 42863.57 47820.35 2015-03-08 00:45:15.000 067 21201.32 62.01 42863.56 47820.37 2015-03-08 00:45:16.000 067 21201.32 62.01 42863.56 47820.37 2015-03-08 00:45:17.000 067 21201.32 62.01 42863.57 47820.37 2015-03-08 00:45:18.000 067 21201.32 62.01 42863.60 47820.40 2015-03-08 00:45:19.000 067 21201.31 61.97 42863.64 47820.36 2015-03-08 00:45:20.000 067 21201.33 61.97 42863.65 47820.42 2015-03-08 00:45:21.000 067 21201.33 61.97 42863.65 47820.40 2015-03-08 00:45:22.000 067 21201.30 61.98 42863.66 47820.41 2015-03-08 00:45:23.000 067 21201.29 61.94 42863.70 47820.44 2015-03-08 00:45:24.000 067 21201.27 61.92 42863.72 47820.45 2015-03-08 00:45:25.000 067 21201.28 61.90 42863.72 47820.46 2015-03-08 00:45:26.000 067 21201.27 61.89 42863.74 47820.45 2015-03-08 00:45:27.000 067 21201.22 61.92 42863.72 47820.45 2015-03-08 00:45:28.000 067 21201.17 61.92 42863.70 47820.45 2015-03-08 00:45:29.000 067 21201.15 61.95 42863.72 47820.41 2015-03-08 00:45:30.000 067 21201.13 61.97 42863.69 47820.40 2015-03-08 00:45:31.000 067 21201.12 62.00 42863.65 47820.39 2015-03-08 00:45:32.000 067 21201.11 62.02 42863.66 47820.38 2015-03-08 00:45:33.000 067 21201.09 62.02 42863.65 47820.35 2015-03-08 00:45:34.000 067 21201.06 62.04 42863.64 47820.33 2015-03-08 00:45:35.000 067 21201.04 62.08 42863.65 47820.32 2015-03-08 00:45:36.000 067 21201.00 62.10 42863.64 47820.29 2015-03-08 00:45:37.000 067 21200.98 62.14 42863.59 47820.27 2015-03-08 00:45:38.000 067 21200.99 62.14 42863.61 47820.24 2015-03-08 00:45:39.000 067 21200.99 62.15 42863.60 47820.22 2015-03-08 00:45:40.000 067 21201.01 62.16 42863.59 47820.22 2015-03-08 00:45:41.000 067 21201.00 62.18 42863.61 47820.21 2015-03-08 00:45:42.000 067 21201.01 62.16 42863.58 47820.22 2015-03-08 00:45:43.000 067 21201.01 62.16 42863.58 47820.19 2015-03-08 00:45:44.000 067 21201.03 62.17 42863.58 47820.21 2015-03-08 00:45:45.000 067 21201.05 62.16 42863.55 47820.22 2015-03-08 00:45:46.000 067 21201.05 62.13 42863.56 47820.21 2015-03-08 00:45:47.000 067 21201.04 62.12 42863.57 47820.20 2015-03-08 00:45:48.000 067 21201.03 62.09 42863.59 47820.20 2015-03-08 00:45:49.000 067 21201.02 62.07 42863.59 47820.20 2015-03-08 00:45:50.000 067 21201.03 62.07 42863.53 47820.19 2015-03-08 00:45:51.000 067 21201.01 62.06 42863.53 47820.18 2015-03-08 00:45:52.000 067 21200.96 62.07 42863.54 47820.17 2015-03-08 00:45:53.000 067 21200.93 62.04 42863.53 47820.18 2015-03-08 00:45:54.000 067 21200.94 62.01 42863.52 47820.16 2015-03-08 00:45:55.000 067 21200.94 62.01 42863.53 47820.16 2015-03-08 00:45:56.000 067 21200.90 62.03 42863.55 47820.14 2015-03-08 00:45:57.000 067 21200.91 62.01 42863.54 47820.17 2015-03-08 00:45:58.000 067 21200.93 61.99 42863.54 47820.15 2015-03-08 00:45:59.000 067 21200.91 62.01 42863.52 47820.12 2015-03-08 00:46:00.000 067 21200.88 62.03 42863.52 47820.15 2015-03-08 00:46:01.000 067 21200.88 62.04 42863.54 47820.14 2015-03-08 00:46:02.000 067 21200.86 62.03 42863.52 47820.14 2015-03-08 00:46:03.000 067 21200.87 62.02 42863.50 47820.12 2015-03-08 00:46:04.000 067 21200.87 62.04 42863.52 47820.13 2015-03-08 00:46:05.000 067 21200.87 62.04 42863.51 47820.11 2015-03-08 00:46:06.000 067 21200.87 62.04 42863.54 47820.14 2015-03-08 00:46:07.000 067 21200.88 62.07 42863.53 47820.13 2015-03-08 00:46:08.000 067 21200.88 62.07 42863.53 47820.11 2015-03-08 00:46:09.000 067 21200.86 62.10 42863.52 47820.10 2015-03-08 00:46:10.000 067 21200.86 62.10 42863.54 47820.10 2015-03-08 00:46:11.000 067 21200.83 62.11 42863.56 47820.10 2015-03-08 00:46:12.000 067 21200.82 62.14 42863.55 47820.10 2015-03-08 00:46:13.000 067 21200.79 62.15 42863.53 47820.10 2015-03-08 00:46:14.000 067 21200.78 62.17 42863.50 47820.09 2015-03-08 00:46:15.000 067 21200.80 62.21 42863.52 47820.08 2015-03-08 00:46:16.000 067 21200.81 62.21 42863.49 47820.09 2015-03-08 00:46:17.000 067 21200.83 62.24 42863.51 47820.06 2015-03-08 00:46:18.000 067 21200.82 62.23 42863.51 47820.07 2015-03-08 00:46:19.000 067 21200.79 62.21 42863.52 47820.08 2015-03-08 00:46:20.000 067 21200.78 62.23 42863.51 47820.08 2015-03-08 00:46:21.000 067 21200.81 62.22 42863.52 47820.07 2015-03-08 00:46:22.000 067 21200.81 62.20 42863.53 47820.09 2015-03-08 00:46:23.000 067 21200.80 62.19 42863.55 47820.10 2015-03-08 00:46:24.000 067 21200.79 62.19 42863.59 47820.12 2015-03-08 00:46:25.000 067 21200.76 62.19 42863.55 47820.09 2015-03-08 00:46:26.000 067 21200.77 62.20 42863.52 47820.11 2015-03-08 00:46:27.000 067 21200.73 62.18 42863.57 47820.09 2015-03-08 00:46:28.000 067 21200.77 62.14 42863.58 47820.08 2015-03-08 00:46:29.000 067 21200.77 62.10 42863.59 47820.09 2015-03-08 00:46:30.000 067 21200.76 62.10 42863.59 47820.09 2015-03-08 00:46:31.000 067 21200.72 62.10 42863.60 47820.10 2015-03-08 00:46:32.000 067 21200.73 62.05 42863.60 47820.11 2015-03-08 00:46:33.000 067 21200.73 62.03 42863.62 47820.10 2015-03-08 00:46:34.000 067 21200.70 62.00 42863.65 47820.14 2015-03-08 00:46:35.000 067 21200.67 62.02 42863.66 47820.14 2015-03-08 00:46:36.000 067 21200.62 62.10 42863.71 47820.16 2015-03-08 00:46:37.000 067 21200.61 62.16 42863.66 47820.11 2015-03-08 00:46:38.000 067 21200.59 62.21 42863.60 47820.09 2015-03-08 00:46:39.000 067 21200.57 62.25 42863.57 47820.07 2015-03-08 00:46:40.000 067 21200.58 62.27 42863.58 47820.04 2015-03-08 00:46:41.000 067 21200.59 62.30 42863.58 47820.02 2015-03-08 00:46:42.000 067 21200.61 62.34 42863.58 47820.02 2015-03-08 00:46:43.000 067 21200.63 62.37 42863.58 47820.01 2015-03-08 00:46:44.000 067 21200.64 62.40 42863.57 47820.03 2015-03-08 00:46:45.000 067 21200.65 62.41 42863.60 47820.02 2015-03-08 00:46:46.000 067 21200.65 62.43 42863.60 47820.03 2015-03-08 00:46:47.000 067 21200.64 62.44 42863.59 47820.04 2015-03-08 00:46:48.000 067 21200.64 62.45 42863.56 47820.04 2015-03-08 00:46:49.000 067 21200.62 62.45 42863.61 47820.04 2015-03-08 00:46:50.000 067 21200.62 62.41 42863.60 47820.03 2015-03-08 00:46:51.000 067 21200.64 62.34 42863.61 47820.03 2015-03-08 00:46:52.000 067 21200.61 62.31 42863.63 47820.05 2015-03-08 00:46:53.000 067 21200.61 62.27 42863.65 47820.08 2015-03-08 00:46:54.000 067 21200.60 62.24 42863.69 47820.11 2015-03-08 00:46:55.000 067 21200.57 62.22 42863.71 47820.11 2015-03-08 00:46:56.000 067 21200.59 62.19 42863.75 47820.16 2015-03-08 00:46:57.000 067 21200.56 62.19 42863.75 47820.16 2015-03-08 00:46:58.000 067 21200.59 62.20 42863.77 47820.20 2015-03-08 00:46:59.000 067 21200.59 62.20 42863.82 47820.20 2015-03-08 00:47:00.000 067 21200.53 62.24 42863.85 47820.21 2015-03-08 00:47:01.000 067 21200.55 62.26 42863.82 47820.23 2015-03-08 00:47:02.000 067 21200.56 62.25 42863.84 47820.23 2015-03-08 00:47:03.000 067 21200.54 62.25 42863.86 47820.23 2015-03-08 00:47:04.000 067 21200.57 62.28 42863.88 47820.25 2015-03-08 00:47:05.000 067 21200.54 62.28 42863.85 47820.24 2015-03-08 00:47:06.000 067 21200.57 62.27 42863.86 47820.25 2015-03-08 00:47:07.000 067 21200.59 62.26 42863.88 47820.26 2015-03-08 00:47:08.000 067 21200.61 62.26 42863.87 47820.30 2015-03-08 00:47:09.000 067 21200.60 62.27 42863.91 47820.32 2015-03-08 00:47:10.000 067 21200.58 62.28 42863.89 47820.33 2015-03-08 00:47:11.000 067 21200.57 62.32 42863.89 47820.32 2015-03-08 00:47:12.000 067 21200.59 62.34 42863.88 47820.34 2015-03-08 00:47:13.000 067 21200.56 62.36 42863.88 47820.34 2015-03-08 00:47:14.000 067 21200.58 62.37 42863.89 47820.32 2015-03-08 00:47:15.000 067 21200.56 62.39 42863.87 47820.33 2015-03-08 00:47:16.000 067 21200.53 62.40 42863.85 47820.33 2015-03-08 00:47:17.000 067 21200.52 62.38 42863.89 47820.32 2015-03-08 00:47:18.000 067 21200.49 62.39 42863.90 47820.31 2015-03-08 00:47:19.000 067 21200.47 62.42 42863.90 47820.31 2015-03-08 00:47:20.000 067 21200.45 62.43 42863.90 47820.29 2015-03-08 00:47:21.000 067 21200.44 62.49 42863.90 47820.28 2015-03-08 00:47:22.000 067 21200.41 62.50 42863.89 47820.27 2015-03-08 00:47:23.000 067 21200.40 62.53 42863.88 47820.25 2015-03-08 00:47:24.000 067 21200.37 62.55 42863.86 47820.22 2015-03-08 00:47:25.000 067 21200.35 62.55 42863.85 47820.22 2015-03-08 00:47:26.000 067 21200.32 62.58 42863.89 47820.19 2015-03-08 00:47:27.000 067 21200.32 62.61 42863.88 47820.20 2015-03-08 00:47:28.000 067 21200.33 62.62 42863.85 47820.16 2015-03-08 00:47:29.000 067 21200.31 62.62 42863.87 47820.19 2015-03-08 00:47:30.000 067 21200.32 62.67 42863.87 47820.17 2015-03-08 00:47:31.000 067 21200.34 62.69 42863.83 47820.18 2015-03-08 00:47:32.000 067 21200.35 62.68 42863.83 47820.22 2015-03-08 00:47:33.000 067 21200.36 62.70 42863.83 47820.20 2015-03-08 00:47:34.000 067 21200.38 62.71 42863.86 47820.19 2015-03-08 00:47:35.000 067 21200.39 62.72 42863.84 47820.21 2015-03-08 00:47:36.000 067 21200.41 62.73 42863.85 47820.24 2015-03-08 00:47:37.000 067 21200.41 62.73 42863.87 47820.23 2015-03-08 00:47:38.000 067 21200.38 62.71 42863.85 47820.23 2015-03-08 00:47:39.000 067 21200.35 62.68 42863.86 47820.22 2015-03-08 00:47:40.000 067 21200.37 62.68 42863.86 47820.21 2015-03-08 00:47:41.000 067 21200.36 62.65 42863.85 47820.22 2015-03-08 00:47:42.000 067 21200.34 62.62 42863.84 47820.23 2015-03-08 00:47:43.000 067 21200.33 62.62 42863.86 47820.23 2015-03-08 00:47:44.000 067 21200.37 62.59 42863.85 47820.22 2015-03-08 00:47:45.000 067 21200.37 62.57 42863.89 47820.24 2015-03-08 00:47:46.000 067 21200.35 62.59 42863.90 47820.23 2015-03-08 00:47:47.000 067 21200.35 62.57 42863.86 47820.24 2015-03-08 00:47:48.000 067 21200.32 62.57 42863.89 47820.25 2015-03-08 00:47:49.000 067 21200.35 62.56 42863.92 47820.22 2015-03-08 00:47:50.000 067 21200.37 62.55 42863.90 47820.26 2015-03-08 00:47:51.000 067 21200.37 62.56 42863.90 47820.23 2015-03-08 00:47:52.000 067 21200.32 62.55 42863.95 47820.25 2015-03-08 00:47:53.000 067 21200.30 62.54 42863.90 47820.24 2015-03-08 00:47:54.000 067 21200.29 62.55 42863.90 47820.23 2015-03-08 00:47:55.000 067 21200.29 62.57 42863.92 47820.23 2015-03-08 00:47:56.000 067 21200.29 62.58 42863.92 47820.23 2015-03-08 00:47:57.000 067 21200.29 62.61 42863.90 47820.21 2015-03-08 00:47:58.000 067 21200.28 62.64 42863.91 47820.22 2015-03-08 00:47:59.000 067 21200.26 62.67 42863.91 47820.22 2015-03-08 00:48:00.000 067 21200.23 62.69 42863.91 47820.21 2015-03-08 00:48:01.000 067 21200.27 62.71 42863.89 47820.20 2015-03-08 00:48:02.000 067 21200.25 62.75 42863.89 47820.19 2015-03-08 00:48:03.000 067 21200.24 62.80 42863.85 47820.18 2015-03-08 00:48:04.000 067 21200.25 62.84 42863.86 47820.20 2015-03-08 00:48:05.000 067 21200.25 62.89 42863.87 47820.19 2015-03-08 00:48:06.000 067 21200.23 62.97 42863.88 47820.17 2015-03-08 00:48:07.000 067 21200.22 63.01 42863.86 47820.17 2015-03-08 00:48:08.000 067 21200.21 63.06 42863.82 47820.15 2015-03-08 00:48:09.000 067 21200.19 63.12 42863.76 47820.10 2015-03-08 00:48:10.000 067 21200.20 63.15 42863.77 47820.06 2015-03-08 00:48:11.000 067 21200.22 63.17 42863.72 47820.05 2015-03-08 00:48:12.000 067 21200.22 63.20 42863.73 47820.06 2015-03-08 00:48:13.000 067 21200.21 63.20 42863.72 47820.03 2015-03-08 00:48:14.000 067 21200.22 63.23 42863.75 47820.02 2015-03-08 00:48:15.000 067 21200.22 63.25 42863.74 47820.05 2015-03-08 00:48:16.000 067 21200.23 63.22 42863.73 47820.03 2015-03-08 00:48:17.000 067 21200.18 63.24 42863.72 47820.03 2015-03-08 00:48:18.000 067 21200.15 63.26 42863.73 47820.00 2015-03-08 00:48:19.000 067 21200.15 63.28 42863.73 47820.01 2015-03-08 00:48:20.000 067 21200.10 63.29 42863.70 47819.98 2015-03-08 00:48:21.000 067 21200.08 63.32 42863.66 47819.96 2015-03-08 00:48:22.000 067 21200.06 63.34 42863.67 47819.93 2015-03-08 00:48:23.000 067 21200.02 63.32 42863.70 47819.93 2015-03-08 00:48:24.000 067 21200.01 63.33 42863.68 47819.89 2015-03-08 00:48:25.000 067 21200.00 63.39 42863.67 47819.89 2015-03-08 00:48:26.000 067 21199.97 63.42 42863.68 47819.85 2015-03-08 00:48:27.000 067 21199.94 63.45 42863.66 47819.84 2015-03-08 00:48:28.000 067 21199.91 63.46 42863.60 47819.82 2015-03-08 00:48:29.000 067 21199.90 63.46 42863.60 47819.79 2015-03-08 00:48:30.000 067 21199.90 63.48 42863.61 47819.78 2015-03-08 00:48:31.000 067 21199.89 63.52 42863.62 47819.78 2015-03-08 00:48:32.000 067 21199.88 63.53 42863.63 47819.77 2015-03-08 00:48:33.000 067 21199.88 63.53 42863.59 47819.76 2015-03-08 00:48:34.000 067 21199.86 63.57 42863.61 47819.74 2015-03-08 00:48:35.000 067 21199.88 63.59 42863.62 47819.76 2015-03-08 00:48:36.000 067 21199.91 63.62 42863.61 47819.74 2015-03-08 00:48:37.000 067 21199.90 63.64 42863.58 47819.76 2015-03-08 00:48:38.000 067 21199.88 63.66 42863.55 47819.78 2015-03-08 00:48:39.000 067 21199.90 63.63 42863.57 47819.75 2015-03-08 00:48:40.000 067 21199.91 63.59 42863.57 47819.75 2015-03-08 00:48:41.000 067 21199.91 63.58 42863.59 47819.76 2015-03-08 00:48:42.000 067 21199.94 63.58 42863.61 47819.78 2015-03-08 00:48:43.000 067 21199.91 63.58 42863.62 47819.78 2015-03-08 00:48:44.000 067 21199.88 63.55 42863.66 47819.79 2015-03-08 00:48:45.000 067 21199.87 63.54 42863.68 47819.81 2015-03-08 00:48:46.000 067 21199.85 63.51 42863.66 47819.78 2015-03-08 00:48:47.000 067 21199.85 63.52 42863.66 47819.82 2015-03-08 00:48:48.000 067 21199.85 63.53 42863.69 47819.84 2015-03-08 00:48:49.000 067 21199.80 63.56 42863.74 47819.81 2015-03-08 00:48:50.000 067 21199.77 63.58 42863.73 47819.84 2015-03-08 00:48:51.000 067 21199.73 63.60 42863.69 47819.82 2015-03-08 00:48:52.000 067 21199.76 63.63 42863.71 47819.84 2015-03-08 00:48:53.000 067 21199.73 63.67 42863.73 47819.83 2015-03-08 00:48:54.000 067 21199.71 63.68 42863.73 47819.81 2015-03-08 00:48:55.000 067 21199.71 63.71 42863.72 47819.81 2015-03-08 00:48:56.000 067 21199.68 63.73 42863.73 47819.79 2015-03-08 00:48:57.000 067 21199.69 63.74 42863.72 47819.80 2015-03-08 00:48:58.000 067 21199.70 63.76 42863.70 47819.78 2015-03-08 00:48:59.000 067 21199.69 63.81 42863.72 47819.79 2015-03-08 00:49:00.000 067 21199.68 63.82 42863.71 47819.79 2015-03-08 00:49:01.000 067 21199.67 63.85 42863.72 47819.78 2015-03-08 00:49:02.000 067 21199.67 63.87 42863.73 47819.80 2015-03-08 00:49:03.000 067 21199.70 63.91 42863.75 47819.82 2015-03-08 00:49:04.000 067 21199.71 63.94 42863.73 47819.80 2015-03-08 00:49:05.000 067 21199.69 63.95 42863.74 47819.79 2015-03-08 00:49:06.000 067 21199.66 63.97 42863.76 47819.82 2015-03-08 00:49:07.000 067 21199.66 63.97 42863.76 47819.80 2015-03-08 00:49:08.000 067 21199.70 63.96 42863.77 47819.79 2015-03-08 00:49:09.000 067 21199.70 63.94 42863.75 47819.79 2015-03-08 00:49:10.000 067 21199.69 63.91 42863.75 47819.81 2015-03-08 00:49:11.000 067 21199.66 63.88 42863.82 47819.81 2015-03-08 00:49:12.000 067 21199.66 63.85 42863.82 47819.82 2015-03-08 00:49:13.000 067 21199.62 63.86 42863.80 47819.86 2015-03-08 00:49:14.000 067 21199.62 63.86 42863.84 47819.86 2015-03-08 00:49:15.000 067 21199.58 63.87 42863.83 47819.83 2015-03-08 00:49:16.000 067 21199.54 63.92 42863.83 47819.84 2015-03-08 00:49:17.000 067 21199.54 63.91 42863.81 47819.80 2015-03-08 00:49:18.000 067 21199.50 63.91 42863.85 47819.80 2015-03-08 00:49:19.000 067 21199.43 63.93 42863.85 47819.78 2015-03-08 00:49:20.000 067 21199.41 63.94 42863.83 47819.79 2015-03-08 00:49:21.000 067 21199.39 63.96 42863.82 47819.76 2015-03-08 00:49:22.000 067 21199.36 63.98 42863.80 47819.72 2015-03-08 00:49:23.000 067 21199.33 63.97 42863.84 47819.71 2015-03-08 00:49:24.000 067 21199.30 63.97 42863.84 47819.73 2015-03-08 00:49:25.000 067 21199.26 64.01 42863.83 47819.72 2015-03-08 00:49:26.000 067 21199.25 64.04 42863.83 47819.72 2015-03-08 00:49:27.000 067 21199.25 64.07 42863.84 47819.68 2015-03-08 00:49:28.000 067 21199.25 64.09 42863.84 47819.69 2015-03-08 00:49:29.000 067 21199.20 64.11 42863.83 47819.67 2015-03-08 00:49:30.000 067 21199.16 64.15 42863.84 47819.67 2015-03-08 00:49:31.000 067 21199.13 64.17 42863.85 47819.64 2015-03-08 00:49:32.000 067 21199.12 64.24 42863.81 47819.64 2015-03-08 00:49:33.000 067 21199.11 64.27 42863.83 47819.64 2015-03-08 00:49:34.000 067 21199.07 64.31 42863.83 47819.65 2015-03-08 00:49:35.000 067 21199.05 64.31 42863.82 47819.62 2015-03-08 00:49:36.000 067 21199.06 64.31 42863.81 47819.59 2015-03-08 00:49:37.000 067 21199.02 64.32 42863.83 47819.59 2015-03-08 00:49:38.000 067 21198.98 64.35 42863.83 47819.60 2015-03-08 00:49:39.000 067 21198.97 64.37 42863.83 47819.57 2015-03-08 00:49:40.000 067 21198.99 64.35 42863.85 47819.57 2015-03-08 00:49:41.000 067 21198.95 64.36 42863.84 47819.54 2015-03-08 00:49:42.000 067 21198.95 64.37 42863.82 47819.53 2015-03-08 00:49:43.000 067 21198.95 64.38 42863.82 47819.51 2015-03-08 00:49:44.000 067 21198.93 64.40 42863.84 47819.51 2015-03-08 00:49:45.000 067 21198.89 64.41 42863.83 47819.51 2015-03-08 00:49:46.000 067 21198.88 64.40 42863.84 47819.48 2015-03-08 00:49:47.000 067 21198.87 64.41 42863.83 47819.50 2015-03-08 00:49:48.000 067 21198.89 64.39 42863.81 47819.48 2015-03-08 00:49:49.000 067 21198.90 64.42 42863.82 47819.49 2015-03-08 00:49:50.000 067 21198.89 64.43 42863.83 47819.49 2015-03-08 00:49:51.000 067 21198.86 64.45 42863.86 47819.47 2015-03-08 00:49:52.000 067 21198.86 64.47 42863.83 47819.48 2015-03-08 00:49:53.000 067 21198.86 64.49 42863.85 47819.47 2015-03-08 00:49:54.000 067 21198.89 64.50 42863.86 47819.47 2015-03-08 00:49:55.000 067 21198.88 64.51 42863.88 47819.49 2015-03-08 00:49:56.000 067 21198.88 64.53 42863.84 47819.48 2015-03-08 00:49:57.000 067 21198.90 64.56 42863.83 47819.49 2015-03-08 00:49:58.000 067 21198.89 64.59 42863.84 47819.49 2015-03-08 00:49:59.000 067 21198.88 64.63 42863.83 47819.47 2015-03-08 00:50:00.000 067 21198.88 64.65 42863.84 47819.47 2015-03-08 00:50:01.000 067 21198.87 64.65 42863.84 47819.48 2015-03-08 00:50:02.000 067 21198.86 64.65 42863.85 47819.48 2015-03-08 00:50:03.000 067 21198.85 64.68 42863.83 47819.48 2015-03-08 00:50:04.000 067 21198.82 64.69 42863.87 47819.47 2015-03-08 00:50:05.000 067 21198.80 64.71 42863.87 47819.48 2015-03-08 00:50:06.000 067 21198.77 64.71 42863.86 47819.45 2015-03-08 00:50:07.000 067 21198.75 64.68 42863.85 47819.45 2015-03-08 00:50:08.000 067 21198.71 64.70 42863.84 47819.42 2015-03-08 00:50:09.000 067 21198.68 64.69 42863.85 47819.44 2015-03-08 00:50:10.000 067 21198.68 64.70 42863.86 47819.44 2015-03-08 00:50:11.000 067 21198.66 64.70 42863.85 47819.40 2015-03-08 00:50:12.000 067 21198.65 64.71 42863.88 47819.40 2015-03-08 00:50:13.000 067 21198.63 64.73 42863.90 47819.39 2015-03-08 00:50:14.000 067 21198.65 64.76 42863.88 47819.41 2015-03-08 00:50:15.000 067 21198.63 64.76 42863.84 47819.39 2015-03-08 00:50:16.000 067 21198.60 64.77 42863.85 47819.38 2015-03-08 00:50:17.000 067 21198.59 64.81 42863.86 47819.38 2015-03-08 00:50:18.000 067 21198.60 64.81 42863.85 47819.38 2015-03-08 00:50:19.000 067 21198.58 64.85 42863.81 47819.35 2015-03-08 00:50:20.000 067 21198.60 64.88 42863.83 47819.39 2015-03-08 00:50:21.000 067 21198.62 64.90 42863.83 47819.38 2015-03-08 00:50:22.000 067 21198.61 64.91 42863.85 47819.35 2015-03-08 00:50:23.000 067 21198.62 64.94 42863.83 47819.38 2015-03-08 00:50:24.000 067 21198.59 64.98 42863.84 47819.36 2015-03-08 00:50:25.000 067 21198.58 64.98 42863.86 47819.36 2015-03-08 00:50:26.000 067 21198.56 65.01 42863.86 47819.35 2015-03-08 00:50:27.000 067 21198.54 65.01 42863.85 47819.35 2015-03-08 00:50:28.000 067 21198.54 65.02 42863.83 47819.34 2015-03-08 00:50:29.000 067 21198.50 65.06 42863.78 47819.33 2015-03-08 00:50:30.000 067 21198.47 65.07 42863.77 47819.33 2015-03-08 00:50:31.000 067 21198.48 65.07 42863.75 47819.31 2015-03-08 00:50:32.000 067 21198.49 65.07 42863.80 47819.32 2015-03-08 00:50:33.000 067 21198.45 65.10 42863.80 47819.27 2015-03-08 00:50:34.000 067 21198.43 65.09 42863.78 47819.31 2015-03-08 00:50:35.000 067 21198.43 65.11 42863.76 47819.27 2015-03-08 00:50:36.000 067 21198.39 65.14 42863.77 47819.26 2015-03-08 00:50:37.000 067 21198.36 65.15 42863.78 47819.27 2015-03-08 00:50:38.000 067 21198.37 65.15 42863.79 47819.24 2015-03-08 00:50:39.000 067 21198.37 65.16 42863.78 47819.26 2015-03-08 00:50:40.000 067 21198.39 65.15 42863.78 47819.25 2015-03-08 00:50:41.000 067 21198.37 65.14 42863.78 47819.24 2015-03-08 00:50:42.000 067 21198.36 65.13 42863.79 47819.24 2015-03-08 00:50:43.000 067 21198.35 65.12 42863.78 47819.25 2015-03-08 00:50:44.000 067 21198.33 65.13 42863.78 47819.25 2015-03-08 00:50:45.000 067 21198.34 65.13 42863.77 47819.27 2015-03-08 00:50:46.000 067 21198.36 65.13 42863.79 47819.25 2015-03-08 00:50:47.000 067 21198.37 65.13 42863.80 47819.27 2015-03-08 00:50:48.000 067 21198.36 65.14 42863.80 47819.26 2015-03-08 00:50:49.000 067 21198.38 65.12 42863.80 47819.26 2015-03-08 00:50:50.000 067 21198.39 65.12 42863.78 47819.27 2015-03-08 00:50:51.000 067 21198.37 65.14 42863.80 47819.29 2015-03-08 00:50:52.000 067 21198.35 65.14 42863.81 47819.27 2015-03-08 00:50:53.000 067 21198.36 65.14 42863.79 47819.26 2015-03-08 00:50:54.000 067 21198.35 65.15 42863.80 47819.28 2015-03-08 00:50:55.000 067 21198.36 65.16 42863.81 47819.28 2015-03-08 00:50:56.000 067 21198.38 65.17 42863.81 47819.26 2015-03-08 00:50:57.000 067 21198.33 65.17 42863.81 47819.25 2015-03-08 00:50:58.000 067 21198.31 65.16 42863.79 47819.26 2015-03-08 00:50:59.000 067 21198.29 65.15 42863.79 47819.23 2015-03-08 00:51:00.000 067 21198.29 65.16 42863.83 47819.23 2015-03-08 00:51:01.000 067 21198.28 65.17 42863.80 47819.22 2015-03-08 00:51:02.000 067 21198.23 65.14 42863.80 47819.23 2015-03-08 00:51:03.000 067 21198.22 65.15 42863.80 47819.22 2015-03-08 00:51:04.000 067 21198.22 65.14 42863.84 47819.21 2015-03-08 00:51:05.000 067 21198.20 65.13 42863.85 47819.21 2015-03-08 00:51:06.000 067 21198.18 65.14 42863.82 47819.20 2015-03-08 00:51:07.000 067 21198.16 65.14 42863.80 47819.19 2015-03-08 00:51:08.000 067 21198.14 65.12 42863.79 47819.20 2015-03-08 00:51:09.000 067 21198.12 65.13 42863.80 47819.18 2015-03-08 00:51:10.000 067 21198.12 65.12 42863.80 47819.18 2015-03-08 00:51:11.000 067 21198.08 65.15 42863.82 47819.16 2015-03-08 00:51:12.000 067 21198.06 65.16 42863.81 47819.15 2015-03-08 00:51:13.000 067 21198.08 65.19 42863.81 47819.16 2015-03-08 00:51:14.000 067 21198.09 65.23 42863.80 47819.13 2015-03-08 00:51:15.000 067 21198.05 65.27 42863.83 47819.14 2015-03-08 00:51:16.000 067 21198.06 65.30 42863.84 47819.14 2015-03-08 00:51:17.000 067 21198.06 65.31 42863.82 47819.12 2015-03-08 00:51:18.000 067 21198.07 65.32 42863.79 47819.14 2015-03-08 00:51:19.000 067 21198.09 65.37 42863.81 47819.12 2015-03-08 00:51:20.000 067 21198.08 65.38 42863.80 47819.15 2015-03-08 00:51:21.000 067 21198.07 65.37 42863.84 47819.10 2015-03-08 00:51:22.000 067 21198.07 65.39 42863.83 47819.12 2015-03-08 00:51:23.000 067 21198.06 65.39 42863.83 47819.13 2015-03-08 00:51:24.000 067 21198.06 65.38 42863.81 47819.13 2015-03-08 00:51:25.000 067 21198.06 65.37 42863.78 47819.13 2015-03-08 00:51:26.000 067 21198.08 65.39 42863.80 47819.11 2015-03-08 00:51:27.000 067 21198.04 65.38 42863.83 47819.14 2015-03-08 00:51:28.000 067 21198.04 65.39 42863.79 47819.11 2015-03-08 00:51:29.000 067 21198.03 65.38 42863.78 47819.11 2015-03-08 00:51:30.000 067 21198.01 65.39 42863.78 47819.11 2015-03-08 00:51:31.000 067 21198.02 65.40 42863.78 47819.11 2015-03-08 00:51:32.000 067 21198.03 65.39 42863.79 47819.10 2015-03-08 00:51:33.000 067 21198.03 65.35 42863.79 47819.11 2015-03-08 00:51:34.000 067 21198.04 65.34 42863.82 47819.12 2015-03-08 00:51:35.000 067 21198.04 65.32 42863.80 47819.10 2015-03-08 00:51:36.000 067 21198.06 65.31 42863.81 47819.11 2015-03-08 00:51:37.000 067 21198.02 65.31 42863.79 47819.12 2015-03-08 00:51:38.000 067 21198.01 65.31 42863.79 47819.10 2015-03-08 00:51:39.000 067 21198.00 65.30 42863.79 47819.11 2015-03-08 00:51:40.000 067 21198.03 65.28 42863.79 47819.09 2015-03-08 00:51:41.000 067 21198.05 65.27 42863.82 47819.14 2015-03-08 00:51:42.000 067 21198.05 65.26 42863.81 47819.12 2015-03-08 00:51:43.000 067 21198.03 65.25 42863.79 47819.10 2015-03-08 00:51:44.000 067 21198.03 65.26 42863.80 47819.11 2015-03-08 00:51:45.000 067 21198.02 65.27 42863.79 47819.14 2015-03-08 00:51:46.000 067 21198.01 65.26 42863.79 47819.12 2015-03-08 00:51:47.000 067 21198.02 65.28 42863.81 47819.10 2015-03-08 00:51:48.000 067 21198.01 65.27 42863.83 47819.10 2015-03-08 00:51:49.000 067 21198.02 65.26 42863.83 47819.13 2015-03-08 00:51:50.000 067 21198.00 65.28 42863.82 47819.10 2015-03-08 00:51:51.000 067 21198.00 65.30 42863.80 47819.13 2015-03-08 00:51:52.000 067 21198.02 65.28 42863.81 47819.09 2015-03-08 00:51:53.000 067 21198.01 65.27 42863.80 47819.12 2015-03-08 00:51:54.000 067 21198.04 65.27 42863.77 47819.10 2015-03-08 00:51:55.000 067 21198.04 65.28 42863.81 47819.13 2015-03-08 00:51:56.000 067 21198.07 65.27 42863.81 47819.11 2015-03-08 00:51:57.000 067 21198.04 65.25 42863.80 47819.12 2015-03-08 00:51:58.000 067 21198.02 65.25 42863.80 47819.11 2015-03-08 00:51:59.000 067 21198.06 65.26 42863.81 47819.13 2015-03-08 00:52:00.000 067 21198.07 65.27 42863.81 47819.10 2015-03-08 00:52:01.000 067 21198.04 65.27 42863.78 47819.10 2015-03-08 00:52:02.000 067 21198.01 65.27 42863.79 47819.12 2015-03-08 00:52:03.000 067 21198.03 65.28 42863.78 47819.09 2015-03-08 00:52:04.000 067 21198.00 65.27 42863.80 47819.10 2015-03-08 00:52:05.000 067 21197.97 65.26 42863.80 47819.10 2015-03-08 00:52:06.000 067 21197.95 65.25 42863.83 47819.11 2015-03-08 00:52:07.000 067 21197.92 65.25 42863.82 47819.07 2015-03-08 00:52:08.000 067 21197.94 65.25 42863.79 47819.10 2015-03-08 00:52:09.000 067 21197.91 65.25 42863.80 47819.07 2015-03-08 00:52:10.000 067 21197.88 65.25 42863.84 47819.06 2015-03-08 00:52:11.000 067 21197.88 65.24 42863.83 47819.07 2015-03-08 00:52:12.000 067 21197.88 65.23 42863.85 47819.06 2015-03-08 00:52:13.000 067 21197.84 65.23 42863.87 47819.06 2015-03-08 00:52:14.000 067 21197.85 65.24 42863.84 47819.05 2015-03-08 00:52:15.000 067 21197.83 65.24 42863.83 47819.04 2015-03-08 00:52:16.000 067 21197.84 65.23 42863.83 47819.01 2015-03-08 00:52:17.000 067 21197.84 65.24 42863.81 47819.03 2015-03-08 00:52:18.000 067 21197.84 65.24 42863.80 47819.02 2015-03-08 00:52:19.000 067 21197.89 65.25 42863.81 47819.05 2015-03-08 00:52:20.000 067 21197.96 65.25 42863.80 47819.04 2015-03-08 00:52:21.000 067 21197.93 65.22 42863.82 47819.05 2015-03-08 00:52:22.000 067 21197.88 65.24 42863.80 47819.05 2015-03-08 00:52:23.000 067 21197.90 65.25 42863.80 47819.06 2015-03-08 00:52:24.000 067 21197.89 65.25 42863.80 47819.05 2015-03-08 00:52:25.000 067 21197.88 65.24 42863.81 47819.06 2015-03-08 00:52:26.000 067 21197.86 65.23 42863.82 47819.05 2015-03-08 00:52:27.000 067 21197.86 65.27 42863.84 47819.07 2015-03-08 00:52:28.000 067 21197.86 65.27 42863.83 47819.05 2015-03-08 00:52:29.000 067 21197.84 65.27 42863.83 47819.05 2015-03-08 00:52:30.000 067 21197.81 65.27 42863.84 47819.03 2015-03-08 00:52:31.000 067 21197.75 65.27 42863.82 47819.03 2015-03-08 00:52:32.000 067 21197.79 65.27 42863.83 47819.02 2015-03-08 00:52:33.000 067 21197.75 65.27 42863.81 47819.01 2015-03-08 00:52:34.000 067 21197.74 65.29 42863.83 47819.03 2015-03-08 00:52:35.000 067 21197.71 65.31 42863.83 47819.00 2015-03-08 00:52:36.000 067 21197.68 65.32 42863.85 47819.00 2015-03-08 00:52:37.000 067 21197.68 65.29 42863.84 47818.99 2015-03-08 00:52:38.000 067 21197.68 65.31 42863.84 47818.98 2015-03-08 00:52:39.000 067 21197.70 65.33 42863.81 47818.97 2015-03-08 00:52:40.000 067 21197.68 65.35 42863.83 47819.00 2015-03-08 00:52:41.000 067 21197.70 65.35 42863.83 47818.98 2015-03-08 00:52:42.000 067 21197.69 65.37 42863.82 47818.98 2015-03-08 00:52:43.000 067 21197.71 65.38 42863.84 47819.01 2015-03-08 00:52:44.000 067 21197.73 65.37 42863.83 47818.98 2015-03-08 00:52:45.000 067 21197.73 65.39 42863.84 47818.99 2015-03-08 00:52:46.000 067 21197.72 65.39 42863.82 47819.00 2015-03-08 00:52:47.000 067 21197.74 65.42 42863.82 47819.01 2015-03-08 00:52:48.000 067 21197.75 65.43 42863.84 47819.00 2015-03-08 00:52:49.000 067 21197.77 65.43 42863.82 47819.02 2015-03-08 00:52:50.000 067 21197.80 65.44 42863.82 47819.04 2015-03-08 00:52:51.000 067 21197.79 65.44 42863.84 47819.03 2015-03-08 00:52:52.000 067 21197.80 65.44 42863.84 47819.02 2015-03-08 00:52:53.000 067 21197.80 65.43 42863.84 47819.05 2015-03-08 00:52:54.000 067 21197.78 65.43 42863.89 47819.05 2015-03-08 00:52:55.000 067 21197.84 65.39 42863.90 47819.06 2015-03-08 00:52:56.000 067 21197.89 65.38 42863.85 47819.10 2015-03-08 00:52:57.000 067 21197.91 65.36 42863.91 47819.12 2015-03-08 00:52:58.000 067 21197.91 65.31 42863.93 47819.16 2015-03-08 00:52:59.000 067 21197.92 65.28 42863.94 47819.19 2015-03-08 00:53:00.000 067 21197.90 65.29 42863.95 47819.21 2015-03-08 00:53:01.000 067 21197.91 65.31 42863.96 47819.23 2015-03-08 00:53:02.000 067 21197.91 65.30 42863.97 47819.24 2015-03-08 00:53:03.000 067 21197.90 65.29 42863.99 47819.24 2015-03-08 00:53:04.000 067 21197.89 65.32 42863.99 47819.23 2015-03-08 00:53:05.000 067 21197.86 65.34 42863.96 47819.20 2015-03-08 00:53:06.000 067 21197.86 65.33 42863.97 47819.20 2015-03-08 00:53:07.000 067 21197.84 65.34 42863.98 47819.22 2015-03-08 00:53:08.000 067 21197.83 65.38 42863.97 47819.19 2015-03-08 00:53:09.000 067 21197.81 65.39 42863.96 47819.16 2015-03-08 00:53:10.000 067 21197.80 65.43 42863.98 47819.17 2015-03-08 00:53:11.000 067 21197.82 65.46 42863.96 47819.14 2015-03-08 00:53:12.000 067 21197.82 65.43 42863.95 47819.16 2015-03-08 00:53:13.000 067 21197.83 65.45 42863.92 47819.16 2015-03-08 00:53:14.000 067 21197.83 65.48 42863.90 47819.12 2015-03-08 00:53:15.000 067 21197.84 65.48 42863.91 47819.13 2015-03-08 00:53:16.000 067 21197.84 65.48 42863.90 47819.15 2015-03-08 00:53:17.000 067 21197.88 65.48 42863.89 47819.12 2015-03-08 00:53:18.000 067 21197.87 65.49 42863.90 47819.14 2015-03-08 00:53:19.000 067 21197.87 65.48 42863.90 47819.14 2015-03-08 00:53:20.000 067 21197.88 65.48 42863.91 47819.14 2015-03-08 00:53:21.000 067 21197.87 65.45 42863.90 47819.15 2015-03-08 00:53:22.000 067 21197.83 65.44 42863.89 47819.12 2015-03-08 00:53:23.000 067 21197.83 65.45 42863.89 47819.13 2015-03-08 00:53:24.000 067 21197.79 65.43 42863.91 47819.12 2015-03-08 00:53:25.000 067 21197.76 65.41 42863.94 47819.12 2015-03-08 00:53:26.000 067 21197.76 65.39 42863.90 47819.11 2015-03-08 00:53:27.000 067 21197.73 65.41 42863.90 47819.10 2015-03-08 00:53:28.000 067 21197.73 65.41 42863.90 47819.09 2015-03-08 00:53:29.000 067 21197.68 65.40 42863.91 47819.07 2015-03-08 00:53:30.000 067 21197.64 65.41 42863.90 47819.06 2015-03-08 00:53:31.000 067 21197.61 65.42 42863.88 47819.03 2015-03-08 00:53:32.000 067 21197.62 65.42 42863.86 47819.01 2015-03-08 00:53:33.000 067 21197.62 65.42 42863.83 47818.98 2015-03-08 00:53:34.000 067 21197.59 65.41 42863.85 47818.98 2015-03-08 00:53:35.000 067 21197.58 65.42 42863.83 47818.94 2015-03-08 00:53:36.000 067 21197.59 65.44 42863.81 47818.95 2015-03-08 00:53:37.000 067 21197.61 65.47 42863.80 47818.94 2015-03-08 00:53:38.000 067 21197.63 65.48 42863.79 47818.95 2015-03-08 00:53:39.000 067 21197.61 65.51 42863.80 47818.95 2015-03-08 00:53:40.000 067 21197.59 65.51 42863.78 47818.95 2015-03-08 00:53:41.000 067 21197.63 65.50 42863.76 47818.95 2015-03-08 00:53:42.000 067 21197.63 65.52 42863.77 47818.96 2015-03-08 00:53:43.000 067 21197.64 65.53 42863.81 47818.94 2015-03-08 00:53:44.000 067 21197.64 65.54 42863.79 47818.94 2015-03-08 00:53:45.000 067 21197.63 65.55 42863.79 47818.95 2015-03-08 00:53:46.000 067 21197.60 65.55 42863.80 47818.92 2015-03-08 00:53:47.000 067 21197.61 65.55 42863.77 47818.96 2015-03-08 00:53:48.000 067 21197.61 65.53 42863.76 47818.93 2015-03-08 00:53:49.000 067 21197.60 65.53 42863.77 47818.95 2015-03-08 00:53:50.000 067 21197.61 65.53 42863.76 47818.95 2015-03-08 00:53:51.000 067 21197.60 65.54 42863.76 47818.94 2015-03-08 00:53:52.000 067 21197.61 65.53 42863.75 47818.91 2015-03-08 00:53:53.000 067 21197.59 65.55 42863.74 47818.91 2015-03-08 00:53:54.000 067 21197.57 65.55 42863.78 47818.91 2015-03-08 00:53:55.000 067 21197.56 65.55 42863.76 47818.91 2015-03-08 00:53:56.000 067 21197.59 65.54 42863.73 47818.90 2015-03-08 00:53:57.000 067 21197.62 65.53 42863.72 47818.90 2015-03-08 00:53:58.000 067 21197.62 65.54 42863.76 47818.90 2015-03-08 00:53:59.000 067 21197.61 65.55 42863.76 47818.89 2015-03-08 00:54:00.000 067 21197.60 65.55 42863.75 47818.91 2015-03-08 00:54:01.000 067 21197.61 65.58 42863.75 47818.93 2015-03-08 00:54:02.000 067 21197.61 65.58 42863.76 47818.91 2015-03-08 00:54:03.000 067 21197.64 65.55 42863.77 47818.92 2015-03-08 00:54:04.000 067 21197.64 65.56 42863.80 47818.91 2015-03-08 00:54:05.000 067 21197.64 65.56 42863.80 47818.93 2015-03-08 00:54:06.000 067 21197.64 65.59 42863.76 47818.94 2015-03-08 00:54:07.000 067 21197.64 65.58 42863.77 47818.92 2015-03-08 00:54:08.000 067 21197.64 65.58 42863.79 47818.92 2015-03-08 00:54:09.000 067 21197.63 65.61 42863.78 47818.94 2015-03-08 00:54:10.000 067 21197.63 65.62 42863.75 47818.91 2015-03-08 00:54:11.000 067 21197.63 65.64 42863.75 47818.93 2015-03-08 00:54:12.000 067 21197.64 65.64 42863.74 47818.92 2015-03-08 00:54:13.000 067 21197.64 65.67 42863.77 47818.93 2015-03-08 00:54:14.000 067 21197.64 65.68 42863.79 47818.93 2015-03-08 00:54:15.000 067 21197.60 65.69 42863.75 47818.90 2015-03-08 00:54:16.000 067 21197.60 65.69 42863.76 47818.92 2015-03-08 00:54:17.000 067 21197.61 65.71 42863.75 47818.90 2015-03-08 00:54:18.000 067 21197.58 65.72 42863.74 47818.92 2015-03-08 00:54:19.000 067 21197.59 65.73 42863.71 47818.89 2015-03-08 00:54:20.000 067 21197.58 65.76 42863.74 47818.90 2015-03-08 00:54:21.000 067 21197.59 65.76 42863.72 47818.91 2015-03-08 00:54:22.000 067 21197.59 65.75 42863.74 47818.89 2015-03-08 00:54:23.000 067 21197.59 65.75 42863.77 47818.88 2015-03-08 00:54:24.000 067 21197.60 65.74 42863.74 47818.90 2015-03-08 00:54:25.000 067 21197.60 65.72 42863.76 47818.91 2015-03-08 00:54:26.000 067 21197.61 65.69 42863.78 47818.91 2015-03-08 00:54:27.000 067 21197.61 65.68 42863.76 47818.90 2015-03-08 00:54:28.000 067 21197.60 65.68 42863.79 47818.92 2015-03-08 00:54:29.000 067 21197.60 65.67 42863.82 47818.95 2015-03-08 00:54:30.000 067 21197.59 65.68 42863.82 47818.93 2015-03-08 00:54:31.000 067 21197.55 65.68 42863.83 47818.93 2015-03-08 00:54:32.000 067 21197.60 65.66 42863.84 47818.94 2015-03-08 00:54:33.000 067 21197.61 65.69 42863.79 47818.93 2015-03-08 00:54:34.000 067 21197.59 65.71 42863.79 47818.91 2015-03-08 00:54:35.000 067 21197.57 65.70 42863.79 47818.91 2015-03-08 00:54:36.000 067 21197.57 65.69 42863.79 47818.94 2015-03-08 00:54:37.000 067 21197.59 65.71 42863.78 47818.92 2015-03-08 00:54:38.000 067 21197.57 65.71 42863.78 47818.92 2015-03-08 00:54:39.000 067 21197.55 65.70 42863.78 47818.92 2015-03-08 00:54:40.000 067 21197.53 65.68 42863.77 47818.88 2015-03-08 00:54:41.000 067 21197.54 65.67 42863.76 47818.92 2015-03-08 00:54:42.000 067 21197.52 65.66 42863.80 47818.89 2015-03-08 00:54:43.000 067 21197.49 65.67 42863.80 47818.91 2015-03-08 00:54:44.000 067 21197.47 65.68 42863.82 47818.90 2015-03-08 00:54:45.000 067 21197.46 65.72 42863.83 47818.90 2015-03-08 00:54:46.000 067 21197.46 65.72 42863.81 47818.87 2015-03-08 00:54:47.000 067 21197.46 65.74 42863.77 47818.87 2015-03-08 00:54:48.000 067 21197.47 65.75 42863.80 47818.86 2015-03-08 00:54:49.000 067 21197.45 65.76 42863.75 47818.87 2015-03-08 00:54:50.000 067 21197.44 65.78 42863.75 47818.84 2015-03-08 00:54:51.000 067 21197.43 65.81 42863.78 47818.85 2015-03-08 00:54:52.000 067 21197.44 65.84 42863.79 47818.86 2015-03-08 00:54:53.000 067 21197.43 65.88 42863.76 47818.85 2015-03-08 00:54:54.000 067 21197.44 65.89 42863.78 47818.82 2015-03-08 00:54:55.000 067 21197.43 65.91 42863.78 47818.83 2015-03-08 00:54:56.000 067 21197.45 65.93 42863.77 47818.84 2015-03-08 00:54:57.000 067 21197.48 65.94 42863.74 47818.84 2015-03-08 00:54:58.000 067 21197.46 65.96 42863.73 47818.83 2015-03-08 00:54:59.000 067 21197.47 66.00 42863.73 47818.82 2015-03-08 00:55:00.000 067 21197.49 66.02 42863.76 47818.84 2015-03-08 00:55:01.000 067 21197.48 66.03 42863.76 47818.81 2015-03-08 00:55:02.000 067 21197.47 66.04 42863.74 47818.82 2015-03-08 00:55:03.000 067 21197.44 66.06 42863.73 47818.84 2015-03-08 00:55:04.000 067 21197.44 66.06 42863.75 47818.82 2015-03-08 00:55:05.000 067 21197.44 66.08 42863.75 47818.83 2015-03-08 00:55:06.000 067 21197.42 66.11 42863.72 47818.80 2015-03-08 00:55:07.000 067 21197.40 66.12 42863.74 47818.83 2015-03-08 00:55:08.000 067 21197.40 66.13 42863.76 47818.81 2015-03-08 00:55:09.000 067 21197.39 66.12 42863.77 47818.81 2015-03-08 00:55:10.000 067 21197.39 66.11 42863.75 47818.79 2015-03-08 00:55:11.000 067 21197.41 66.13 42863.72 47818.80 2015-03-08 00:55:12.000 067 21197.38 66.13 42863.74 47818.76 2015-03-08 00:55:13.000 067 21197.37 66.13 42863.76 47818.79 2015-03-08 00:55:14.000 067 21197.37 66.14 42863.72 47818.76 2015-03-08 00:55:15.000 067 21197.35 66.15 42863.71 47818.77 2015-03-08 00:55:16.000 067 21197.30 66.15 42863.76 47818.79 2015-03-08 00:55:17.000 067 21197.31 66.13 42863.75 47818.77 2015-03-08 00:55:18.000 067 21197.30 66.13 42863.75 47818.77 2015-03-08 00:55:19.000 067 21197.27 66.14 42863.75 47818.75 2015-03-08 00:55:20.000 067 21197.27 66.16 42863.77 47818.75 2015-03-08 00:55:21.000 067 21197.25 66.17 42863.74 47818.74 2015-03-08 00:55:22.000 067 21197.19 66.17 42863.72 47818.74 2015-03-08 00:55:23.000 067 21197.19 66.18 42863.74 47818.73 2015-03-08 00:55:24.000 067 21197.19 66.20 42863.75 47818.71 2015-03-08 00:55:25.000 067 21197.17 66.21 42863.73 47818.72 2015-03-08 00:55:26.000 067 21197.16 66.21 42863.75 47818.72 2015-03-08 00:55:27.000 067 21197.17 66.23 42863.75 47818.73 2015-03-08 00:55:28.000 067 21197.18 66.22 42863.76 47818.70 2015-03-08 00:55:29.000 067 21197.17 66.24 42863.78 47818.73 2015-03-08 00:55:30.000 067 21197.21 66.25 42863.78 47818.71 2015-03-08 00:55:31.000 067 21197.23 66.27 42863.77 47818.72 2015-03-08 00:55:32.000 067 21197.23 66.26 42863.81 47818.72 2015-03-08 00:55:33.000 067 21197.23 66.25 42863.80 47818.74 2015-03-08 00:55:34.000 067 21197.24 66.29 42863.79 47818.75 2015-03-08 00:55:35.000 067 21197.26 66.26 42863.82 47818.76 2015-03-08 00:55:36.000 067 21197.27 66.25 42863.78 47818.78 2015-03-08 00:55:37.000 067 21197.27 66.26 42863.80 47818.78 2015-03-08 00:55:38.000 067 21197.26 66.26 42863.79 47818.79 2015-03-08 00:55:39.000 067 21197.26 66.23 42863.84 47818.80 2015-03-08 00:55:40.000 067 21197.27 66.22 42863.83 47818.80 2015-03-08 00:55:41.000 067 21197.27 66.22 42863.86 47818.81 2015-03-08 00:55:42.000 067 21197.26 66.20 42863.89 47818.80 2015-03-08 00:55:43.000 067 21197.23 66.18 42863.87 47818.82 2015-03-08 00:55:44.000 067 21197.20 66.19 42863.89 47818.79 2015-03-08 00:55:45.000 067 21197.19 66.19 42863.86 47818.78 2015-03-08 00:55:46.000 067 21197.16 66.19 42863.85 47818.80 2015-03-08 00:55:47.000 067 21197.12 66.18 42863.82 47818.78 2015-03-08 00:55:48.000 067 21197.10 66.15 42863.81 47818.77 2015-03-08 00:55:49.000 067 21197.06 66.15 42863.85 47818.75 2015-03-08 00:55:50.000 067 21197.05 66.12 42863.86 47818.75 2015-03-08 00:55:51.000 067 21197.05 66.12 42863.86 47818.75 2015-03-08 00:55:52.000 067 21197.00 66.12 42863.89 47818.72 2015-03-08 00:55:53.000 067 21196.97 66.12 42863.86 47818.75 2015-03-08 00:55:54.000 067 21197.00 66.11 42863.86 47818.72 2015-03-08 00:55:55.000 067 21197.00 66.10 42863.87 47818.71 2015-03-08 00:55:56.000 067 21196.98 66.13 42863.86 47818.71 2015-03-08 00:55:57.000 067 21196.97 66.13 42863.87 47818.70 2015-03-08 00:55:58.000 067 21196.98 66.10 42863.86 47818.72 2015-03-08 00:55:59.000 067 21196.99 66.12 42863.88 47818.70 2015-03-08 00:56:00.000 067 21197.00 66.14 42863.85 47818.70 2015-03-08 00:56:01.000 067 21196.98 66.15 42863.87 47818.70 2015-03-08 00:56:02.000 067 21196.97 66.16 42863.86 47818.71 2015-03-08 00:56:03.000 067 21197.01 66.14 42863.82 47818.70 2015-03-08 00:56:04.000 067 21197.00 66.14 42863.84 47818.70 2015-03-08 00:56:05.000 067 21196.97 66.13 42863.85 47818.72 2015-03-08 00:56:06.000 067 21197.01 66.12 42863.82 47818.72 2015-03-08 00:56:07.000 067 21196.98 66.13 42863.83 47818.70 2015-03-08 00:56:08.000 067 21196.96 66.14 42863.85 47818.67 2015-03-08 00:56:09.000 067 21196.97 66.14 42863.82 47818.70 2015-03-08 00:56:10.000 067 21196.97 66.13 42863.84 47818.70 2015-03-08 00:56:11.000 067 21196.91 66.12 42863.83 47818.68 2015-03-08 00:56:12.000 067 21196.89 66.13 42863.81 47818.67 2015-03-08 00:56:13.000 067 21196.89 66.14 42863.81 47818.67 2015-03-08 00:56:14.000 067 21196.89 66.16 42863.84 47818.68 2015-03-08 00:56:15.000 067 21196.88 66.17 42863.82 47818.66 2015-03-08 00:56:16.000 067 21196.85 66.18 42863.84 47818.66 2015-03-08 00:56:17.000 067 21196.82 66.21 42863.84 47818.63 2015-03-08 00:56:18.000 067 21196.81 66.21 42863.81 47818.61 2015-03-08 00:56:19.000 067 21196.82 66.21 42863.83 47818.60 2015-03-08 00:56:20.000 067 21196.80 66.21 42863.83 47818.60 2015-03-08 00:56:21.000 067 21196.79 66.23 42863.80 47818.59 2015-03-08 00:56:22.000 067 21196.78 66.25 42863.81 47818.58 2015-03-08 00:56:23.000 067 21196.75 66.24 42863.82 47818.55 2015-03-08 00:56:24.000 067 21196.73 66.23 42863.83 47818.58 2015-03-08 00:56:25.000 067 21196.72 66.25 42863.80 47818.55 2015-03-08 00:56:26.000 067 21196.69 66.25 42863.86 47818.54 2015-03-08 00:56:27.000 067 21196.69 66.27 42863.84 47818.55 2015-03-08 00:56:28.000 067 21196.68 66.27 42863.81 47818.54 2015-03-08 00:56:29.000 067 21196.63 66.30 42863.80 47818.53 2015-03-08 00:56:30.000 067 21196.60 66.30 42863.82 47818.53 2015-03-08 00:56:31.000 067 21196.57 66.32 42863.83 47818.50 2015-03-08 00:56:32.000 067 21196.55 66.36 42863.83 47818.50 2015-03-08 00:56:33.000 067 21196.52 66.37 42863.79 47818.48 2015-03-08 00:56:34.000 067 21196.53 66.37 42863.79 47818.48 2015-03-08 00:56:35.000 067 21196.49 66.40 42863.81 47818.46 2015-03-08 00:56:36.000 067 21196.47 66.41 42863.81 47818.46 2015-03-08 00:56:37.000 067 21196.41 66.45 42863.82 47818.45 2015-03-08 00:56:38.000 067 21196.41 66.45 42863.82 47818.41 2015-03-08 00:56:39.000 067 21196.35 66.48 42863.83 47818.43 2015-03-08 00:56:40.000 067 21196.32 66.49 42863.85 47818.40 2015-03-08 00:56:41.000 067 21196.36 66.48 42863.82 47818.39 2015-03-08 00:56:42.000 067 21196.30 66.49 42863.81 47818.39 2015-03-08 00:56:43.000 067 21196.28 66.53 42863.82 47818.36 2015-03-08 00:56:44.000 067 21196.24 66.56 42863.81 47818.37 2015-03-08 00:56:45.000 067 21196.21 66.57 42863.83 47818.35 2015-03-08 00:56:46.000 067 21196.21 66.58 42863.83 47818.34 2015-03-08 00:56:47.000 067 21196.19 66.60 42863.85 47818.34 2015-03-08 00:56:48.000 067 21196.17 66.63 42863.82 47818.33 2015-03-08 00:56:49.000 067 21196.16 66.67 42863.82 47818.30 2015-03-08 00:56:50.000 067 21196.12 66.70 42863.83 47818.29 2015-03-08 00:56:51.000 067 21196.07 66.71 42863.81 47818.28 2015-03-08 00:56:52.000 067 21196.04 66.74 42863.77 47818.27 2015-03-08 00:56:53.000 067 21196.00 66.76 42863.78 47818.26 2015-03-08 00:56:54.000 067 21196.00 66.78 42863.80 47818.24 2015-03-08 00:56:55.000 067 21196.00 66.79 42863.79 47818.22 2015-03-08 00:56:56.000 067 21195.99 66.80 42863.81 47818.25 2015-03-08 00:56:57.000 067 21195.98 66.84 42863.78 47818.21 2015-03-08 00:56:58.000 067 21195.94 66.86 42863.79 47818.25 2015-03-08 00:56:59.000 067 21195.91 66.85 42863.80 47818.21 2015-03-08 00:57:00.000 067 21195.90 66.87 42863.81 47818.22 2015-03-08 00:57:01.000 067 21195.91 66.87 42863.85 47818.23 2015-03-08 00:57:02.000 067 21195.91 66.90 42863.83 47818.23 2015-03-08 00:57:03.000 067 21195.90 66.89 42863.86 47818.23 2015-03-08 00:57:04.000 067 21195.87 66.92 42863.86 47818.23 2015-03-08 00:57:05.000 067 21195.85 66.97 42863.87 47818.23 2015-03-08 00:57:06.000 067 21195.83 67.02 42863.88 47818.23 2015-03-08 00:57:07.000 067 21195.78 67.05 42863.83 47818.21 2015-03-08 00:57:08.000 067 21195.78 67.06 42863.83 47818.17 2015-03-08 00:57:09.000 067 21195.76 67.10 42863.80 47818.16 2015-03-08 00:57:10.000 067 21195.74 67.11 42863.79 47818.12 2015-03-08 00:57:11.000 067 21195.77 67.12 42863.76 47818.12 2015-03-08 00:57:12.000 067 21195.77 67.12 42863.76 47818.08 2015-03-08 00:57:13.000 067 21195.78 67.11 42863.78 47818.11 2015-03-08 00:57:14.000 067 21195.77 67.12 42863.79 47818.09 2015-03-08 00:57:15.000 067 21195.72 67.13 42863.80 47818.09 2015-03-08 00:57:16.000 067 21195.74 67.11 42863.80 47818.10 2015-03-08 00:57:17.000 067 21195.76 67.11 42863.79 47818.10 2015-03-08 00:57:18.000 067 21195.76 67.11 42863.78 47818.08 2015-03-08 00:57:19.000 067 21195.78 67.12 42863.80 47818.10 2015-03-08 00:57:20.000 067 21195.78 67.14 42863.81 47818.08 2015-03-08 00:57:21.000 067 21195.74 67.16 42863.80 47818.10 2015-03-08 00:57:22.000 067 21195.71 67.17 42863.81 47818.08 2015-03-08 00:57:23.000 067 21195.71 67.16 42863.83 47818.07 2015-03-08 00:57:24.000 067 21195.69 67.19 42863.81 47818.08 2015-03-08 00:57:25.000 067 21195.69 67.17 42863.76 47818.10 2015-03-08 00:57:26.000 067 21195.69 67.19 42863.77 47818.07 2015-03-08 00:57:27.000 067 21195.67 67.18 42863.82 47818.06 2015-03-08 00:57:28.000 067 21195.66 67.19 42863.80 47818.06 2015-03-08 00:57:29.000 067 21195.63 67.21 42863.82 47818.08 2015-03-08 00:57:30.000 067 21195.56 67.24 42863.80 47818.05 2015-03-08 00:57:31.000 067 21195.55 67.25 42863.79 47818.04 2015-03-08 00:57:32.000 067 21195.57 67.26 42863.78 47818.01 2015-03-08 00:57:33.000 067 21195.54 67.25 42863.76 47817.99 2015-03-08 00:57:34.000 067 21195.53 67.25 42863.77 47817.98 2015-03-08 00:57:35.000 067 21195.46 67.26 42863.75 47817.95 2015-03-08 00:57:36.000 067 21195.44 67.25 42863.78 47817.96 2015-03-08 00:57:37.000 067 21195.45 67.23 42863.80 47817.93 2015-03-08 00:57:38.000 067 21195.42 67.25 42863.78 47817.90 2015-03-08 00:57:39.000 067 21195.38 67.25 42863.75 47817.92 2015-03-08 00:57:40.000 067 21195.39 67.24 42863.75 47817.90 2015-03-08 00:57:41.000 067 21195.37 67.22 42863.74 47817.88 2015-03-08 00:57:42.000 067 21195.34 67.20 42863.72 47817.86 2015-03-08 00:57:43.000 067 21195.31 67.19 42863.72 47817.85 2015-03-08 00:57:44.000 067 21195.30 67.21 42863.71 47817.83 2015-03-08 00:57:45.000 067 21195.24 67.20 42863.72 47817.83 2015-03-08 00:57:46.000 067 21195.22 67.20 42863.75 47817.82 2015-03-08 00:57:47.000 067 21195.18 67.21 42863.73 47817.79 2015-03-08 00:57:48.000 067 21195.16 67.21 42863.73 47817.78 2015-03-08 00:57:49.000 067 21195.13 67.23 42863.71 47817.77 2015-03-08 00:57:50.000 067 21195.11 67.22 42863.72 47817.75 2015-03-08 00:57:51.000 067 21195.09 67.19 42863.73 47817.74 2015-03-08 00:57:52.000 067 21195.09 67.20 42863.74 47817.75 2015-03-08 00:57:53.000 067 21195.05 67.20 42863.75 47817.72 2015-03-08 00:57:54.000 067 21195.02 67.20 42863.74 47817.70 2015-03-08 00:57:55.000 067 21195.01 67.19 42863.72 47817.73 2015-03-08 00:57:56.000 067 21195.00 67.19 42863.71 47817.68 2015-03-08 00:57:57.000 067 21194.95 67.23 42863.73 47817.66 2015-03-08 00:57:58.000 067 21194.93 67.23 42863.71 47817.67 2015-03-08 00:57:59.000 067 21194.93 67.24 42863.71 47817.65 2015-03-08 00:58:00.000 067 21194.91 67.25 42863.72 47817.65 2015-03-08 00:58:01.000 067 21194.91 67.24 42863.71 47817.62 2015-03-08 00:58:02.000 067 21194.91 67.24 42863.72 47817.65 2015-03-08 00:58:03.000 067 21194.93 67.20 42863.73 47817.67 2015-03-08 00:58:04.000 067 21194.93 67.20 42863.77 47817.66 2015-03-08 00:58:05.000 067 21194.90 67.24 42863.77 47817.69 2015-03-08 00:58:06.000 067 21194.89 67.24 42863.71 47817.64 2015-03-08 00:58:07.000 067 21194.86 67.20 42863.71 47817.66 2015-03-08 00:58:08.000 067 21194.86 67.20 42863.73 47817.63 2015-03-08 00:58:09.000 067 21194.87 67.19 42863.73 47817.66 2015-03-08 00:58:10.000 067 21194.85 67.20 42863.70 47817.64 2015-03-08 00:58:11.000 067 21194.84 67.19 42863.70 47817.61 2015-03-08 00:58:12.000 067 21194.79 67.20 42863.73 47817.61 2015-03-08 00:58:13.000 067 21194.78 67.19 42863.73 47817.64 2015-03-08 00:58:14.000 067 21194.78 67.19 42863.73 47817.61 2015-03-08 00:58:15.000 067 21194.73 67.17 42863.72 47817.59 2015-03-08 00:58:16.000 067 21194.71 67.15 42863.74 47817.59 2015-03-08 00:58:17.000 067 21194.72 67.15 42863.77 47817.60 2015-03-08 00:58:18.000 067 21194.71 67.17 42863.76 47817.59 2015-03-08 00:58:19.000 067 21194.66 67.17 42863.73 47817.59 2015-03-08 00:58:20.000 067 21194.64 67.18 42863.75 47817.57 2015-03-08 00:58:21.000 067 21194.59 67.17 42863.76 47817.54 2015-03-08 00:58:22.000 067 21194.62 67.15 42863.73 47817.54 2015-03-08 00:58:23.000 067 21194.58 67.19 42863.73 47817.55 2015-03-08 00:58:24.000 067 21194.56 67.19 42863.75 47817.53 2015-03-08 00:58:25.000 067 21194.53 67.17 42863.74 47817.52 2015-03-08 00:58:26.000 067 21194.54 67.19 42863.74 47817.51 2015-03-08 00:58:27.000 067 21194.54 67.19 42863.73 47817.52 2015-03-08 00:58:28.000 067 21194.57 67.17 42863.74 47817.50 2015-03-08 00:58:29.000 067 21194.53 67.18 42863.76 47817.53 2015-03-08 00:58:30.000 067 21194.54 67.15 42863.77 47817.53 2015-03-08 00:58:31.000 067 21194.50 67.14 42863.77 47817.52 2015-03-08 00:58:32.000 067 21194.52 67.12 42863.76 47817.53 2015-03-08 00:58:33.000 067 21194.50 67.12 42863.74 47817.54 2015-03-08 00:58:34.000 067 21194.49 67.10 42863.78 47817.54 2015-03-08 00:58:35.000 067 21194.49 67.06 42863.78 47817.53 2015-03-08 00:58:36.000 067 21194.51 67.05 42863.79 47817.55 2015-03-08 00:58:37.000 067 21194.50 67.02 42863.82 47817.56 2015-03-08 00:58:38.000 067 21194.50 66.97 42863.82 47817.54 2015-03-08 00:58:39.000 067 21194.50 66.93 42863.82 47817.54 2015-03-08 00:58:40.000 067 21194.48 66.89 42863.83 47817.57 2015-03-08 00:58:41.000 067 21194.46 66.88 42863.83 47817.54 2015-03-08 00:58:42.000 067 21194.43 66.86 42863.87 47817.57 2015-03-08 00:58:43.000 067 21194.40 66.83 42863.84 47817.58 2015-03-08 00:58:44.000 067 21194.41 66.84 42863.81 47817.53 2015-03-08 00:58:45.000 067 21194.39 66.86 42863.82 47817.54 2015-03-08 00:58:46.000 067 21194.40 66.81 42863.83 47817.54 2015-03-08 00:58:47.000 067 21194.40 66.82 42863.84 47817.55 2015-03-08 00:58:48.000 067 21194.40 66.82 42863.83 47817.55 2015-03-08 00:58:49.000 067 21194.38 66.80 42863.85 47817.55 2015-03-08 00:58:50.000 067 21194.40 66.81 42863.85 47817.54 2015-03-08 00:58:51.000 067 21194.43 66.80 42863.85 47817.52 2015-03-08 00:58:52.000 067 21194.41 66.80 42863.83 47817.52 2015-03-08 00:58:53.000 067 21194.41 66.81 42863.83 47817.56 2015-03-08 00:58:54.000 067 21194.40 66.78 42863.84 47817.54 2015-03-08 00:58:55.000 067 21194.44 66.75 42863.84 47817.53 2015-03-08 00:58:56.000 067 21194.47 66.74 42863.85 47817.55 2015-03-08 00:58:57.000 067 21194.45 66.73 42863.86 47817.57 2015-03-08 00:58:58.000 067 21194.47 66.73 42863.87 47817.56 2015-03-08 00:58:59.000 067 21194.49 66.76 42863.89 47817.57 2015-03-08 00:59:00.000 067 21194.48 66.70 42863.86 47817.56 2015-03-08 00:59:01.000 067 21194.45 66.64 42863.86 47817.60 2015-03-08 00:59:02.000 067 21194.47 66.62 42863.87 47817.58 2015-03-08 00:59:03.000 067 21194.49 66.60 42863.86 47817.58 2015-03-08 00:59:04.000 067 21194.48 66.60 42863.87 47817.60 2015-03-08 00:59:05.000 067 21194.47 66.59 42863.88 47817.60 2015-03-08 00:59:06.000 067 21194.45 66.56 42863.89 47817.60 2015-03-08 00:59:07.000 067 21194.48 66.52 42863.90 47817.58 2015-03-08 00:59:08.000 067 21194.48 66.48 42863.91 47817.60 2015-03-08 00:59:09.000 067 21194.44 66.47 42863.88 47817.61 2015-03-08 00:59:10.000 067 21194.46 66.46 42863.90 47817.63 2015-03-08 00:59:11.000 067 21194.50 66.43 42863.89 47817.61 2015-03-08 00:59:12.000 067 21194.51 66.42 42863.91 47817.61 2015-03-08 00:59:13.000 067 21194.51 66.41 42863.94 47817.67 2015-03-08 00:59:14.000 067 21194.52 66.37 42863.89 47817.65 2015-03-08 00:59:15.000 067 21194.56 66.32 42863.90 47817.65 2015-03-08 00:59:16.000 067 21194.56 66.31 42863.89 47817.69 2015-03-08 00:59:17.000 067 21194.57 66.29 42863.92 47817.66 2015-03-08 00:59:18.000 067 21194.58 66.26 42863.90 47817.68 2015-03-08 00:59:19.000 067 21194.57 66.23 42863.90 47817.64 2015-03-08 00:59:20.000 067 21194.58 66.20 42863.86 47817.65 2015-03-08 00:59:21.000 067 21194.56 66.17 42863.88 47817.67 2015-03-08 00:59:22.000 067 21194.57 66.12 42863.90 47817.66 2015-03-08 00:59:23.000 067 21194.58 66.09 42863.88 47817.65 2015-03-08 00:59:24.000 067 21194.60 66.06 42863.87 47817.65 2015-03-08 00:59:25.000 067 21194.61 66.04 42863.86 47817.64 2015-03-08 00:59:26.000 067 21194.60 66.01 42863.86 47817.67 2015-03-08 00:59:27.000 067 21194.55 66.01 42863.86 47817.64 2015-03-08 00:59:28.000 067 21194.53 65.99 42863.87 47817.62 2015-03-08 00:59:29.000 067 21194.51 65.98 42863.86 47817.64 2015-03-08 00:59:30.000 067 21194.49 65.96 42863.84 47817.62 2015-03-08 00:59:31.000 067 21194.46 65.94 42863.87 47817.62 2015-03-08 00:59:32.000 067 21194.44 65.94 42863.87 47817.60 2015-03-08 00:59:33.000 067 21194.43 65.93 42863.87 47817.58 2015-03-08 00:59:34.000 067 21194.43 65.92 42863.90 47817.59 2015-03-08 00:59:35.000 067 21194.43 65.94 42863.87 47817.56 2015-03-08 00:59:36.000 067 21194.43 65.96 42863.84 47817.56 2015-03-08 00:59:37.000 067 21194.41 65.95 42863.84 47817.54 2015-03-08 00:59:38.000 067 21194.42 65.96 42863.87 47817.56 2015-03-08 00:59:39.000 067 21194.40 66.00 42863.84 47817.54 2015-03-08 00:59:40.000 067 21194.38 66.04 42863.83 47817.53 2015-03-08 00:59:41.000 067 21194.39 66.03 42863.81 47817.54 2015-03-08 00:59:42.000 067 21194.41 66.04 42863.83 47817.53 2015-03-08 00:59:43.000 067 21194.42 66.05 42863.82 47817.54 2015-03-08 00:59:44.000 067 21194.47 66.06 42863.83 47817.54 2015-03-08 00:59:45.000 067 21194.46 66.09 42863.83 47817.53 2015-03-08 00:59:46.000 067 21194.50 66.11 42863.83 47817.55 2015-03-08 00:59:47.000 067 21194.50 66.09 42863.82 47817.56 2015-03-08 00:59:48.000 067 21194.50 66.10 42863.80 47817.56 2015-03-08 00:59:49.000 067 21194.53 66.11 42863.81 47817.56 2015-03-08 00:59:50.000 067 21194.55 66.08 42863.80 47817.57 2015-03-08 00:59:51.000 067 21194.58 66.08 42863.80 47817.58 2015-03-08 00:59:52.000 067 21194.63 66.09 42863.80 47817.57 2015-03-08 00:59:53.000 067 21194.62 66.07 42863.82 47817.60 2015-03-08 00:59:54.000 067 21194.64 66.05 42863.85 47817.63 2015-03-08 00:59:55.000 067 21194.66 66.04 42863.85 47817.64 2015-03-08 00:59:56.000 067 21194.70 66.01 42863.86 47817.67 2015-03-08 00:59:57.000 067 21194.72 65.99 42863.88 47817.68 2015-03-08 00:59:58.000 067 21194.74 65.97 42863.88 47817.69 2015-03-08 00:59:59.000 067 21194.74 65.94 42863.88 47817.72 2015-03-08 01:00:00.000 067 21194.76 65.89 42863.93 47817.74 2015-03-08 01:00:01.000 067 21194.78 65.86 42863.93 47817.73 2015-03-08 01:00:02.000 067 21194.82 65.80 42863.93 47817.77 2015-03-08 01:00:03.000 067 21194.83 65.76 42863.96 47817.80 2015-03-08 01:00:04.000 067 21194.88 65.70 42863.98 47817.80 2015-03-08 01:00:05.000 067 21194.93 65.63 42863.98 47817.84 2015-03-08 01:00:06.000 067 21195.00 65.57 42863.98 47817.87 2015-03-08 01:00:07.000 067 21195.06 65.50 42863.97 47817.91 2015-03-08 01:00:08.000 067 21195.11 65.42 42864.01 47817.97 2015-03-08 01:00:09.000 067 21195.16 65.39 42864.03 47818.00 2015-03-08 01:00:10.000 067 21195.23 65.33 42864.06 47818.04 2015-03-08 01:00:11.000 067 21195.30 65.27 42864.05 47818.08 2015-03-08 01:00:12.000 067 21195.35 65.22 42864.10 47818.15 2015-03-08 01:00:13.000 067 21195.40 65.21 42864.13 47818.18 2015-03-08 01:00:14.000 067 21195.43 65.18 42864.13 47818.22 2015-03-08 01:00:15.000 067 21195.46 65.13 42864.10 47818.23 2015-03-08 01:00:16.000 067 21195.48 65.10 42864.12 47818.26 2015-03-08 01:00:17.000 067 21195.51 65.04 42864.18 47818.29 2015-03-08 01:00:18.000 067 21195.50 65.00 42864.19 47818.30 2015-03-08 01:00:19.000 067 21195.49 64.94 42864.17 47818.30 2015-03-08 01:00:20.000 067 21195.49 64.93 42864.17 47818.30 2015-03-08 01:00:21.000 067 21195.50 64.92 42864.19 47818.34 2015-03-08 01:00:22.000 067 21195.50 64.91 42864.20 47818.33 2015-03-08 01:00:23.000 067 21195.47 64.87 42864.19 47818.31 2015-03-08 01:00:24.000 067 21195.42 64.87 42864.19 47818.33 2015-03-08 01:00:25.000 067 21195.37 64.86 42864.22 47818.30 2015-03-08 01:00:26.000 067 21195.39 64.85 42864.21 47818.31 2015-03-08 01:00:27.000 067 21195.36 64.84 42864.19 47818.31 2015-03-08 01:00:28.000 067 21195.36 64.81 42864.19 47818.29 2015-03-08 01:00:29.000 067 21195.33 64.82 42864.20 47818.27 2015-03-08 01:00:30.000 067 21195.31 64.81 42864.19 47818.26 2015-03-08 01:00:31.000 067 21195.31 64.83 42864.18 47818.26 2015-03-08 01:00:32.000 067 21195.28 64.84 42864.17 47818.24 2015-03-08 01:00:33.000 067 21195.25 64.87 42864.19 47818.24 2015-03-08 01:00:34.000 067 21195.23 64.89 42864.22 47818.23 2015-03-08 01:00:35.000 067 21195.20 64.89 42864.21 47818.21 2015-03-08 01:00:36.000 067 21195.15 64.90 42864.24 47818.19 2015-03-08 01:00:37.000 067 21195.14 64.91 42864.18 47818.17 2015-03-08 01:00:38.000 067 21195.10 64.93 42864.18 47818.17 2015-03-08 01:00:39.000 067 21195.09 64.94 42864.20 47818.16 2015-03-08 01:00:40.000 067 21195.09 64.95 42864.20 47818.12 2015-03-08 01:00:41.000 067 21195.11 64.94 42864.21 47818.13 2015-03-08 01:00:42.000 067 21195.08 64.95 42864.19 47818.13 2015-03-08 01:00:43.000 067 21195.08 64.94 42864.19 47818.14 2015-03-08 01:00:44.000 067 21195.07 64.94 42864.16 47818.12 2015-03-08 01:00:45.000 067 21195.10 64.96 42864.19 47818.12 2015-03-08 01:00:46.000 067 21195.13 64.95 42864.17 47818.13 2015-03-08 01:00:47.000 067 21195.17 64.94 42864.17 47818.15 2015-03-08 01:00:48.000 067 21195.19 64.94 42864.20 47818.15 2015-03-08 01:00:49.000 067 21195.22 64.93 42864.22 47818.17 2015-03-08 01:00:50.000 067 21195.26 64.91 42864.21 47818.18 2015-03-08 01:00:51.000 067 21195.29 64.89 42864.21 47818.20 2015-03-08 01:00:52.000 067 21195.29 64.87 42864.21 47818.20 2015-03-08 01:00:53.000 067 21195.34 64.88 42864.20 47818.23 2015-03-08 01:00:54.000 067 21195.39 64.87 42864.19 47818.23 2015-03-08 01:00:55.000 067 21195.40 64.88 42864.21 47818.25 2015-03-08 01:00:56.000 067 21195.40 64.84 42864.21 47818.27 2015-03-08 01:00:57.000 067 21195.45 64.79 42864.21 47818.26 2015-03-08 01:00:58.000 067 21195.44 64.78 42864.17 47818.29 2015-03-08 01:00:59.000 067 21195.41 64.79 42864.17 47818.30 2015-03-08 01:01:00.000 067 21195.40 64.79 42864.15 47818.27 2015-03-08 01:01:01.000 067 21195.40 64.81 42864.17 47818.25 2015-03-08 01:01:02.000 067 21195.38 64.80 42864.12 47818.25 2015-03-08 01:01:03.000 067 21195.37 64.80 42864.10 47818.18 2015-03-08 01:01:04.000 067 21195.40 64.80 42864.05 47818.16 2015-03-08 01:01:05.000 067 21195.39 64.77 42864.04 47818.13 2015-03-08 01:01:06.000 067 21195.37 64.72 42864.03 47818.13 2015-03-08 01:01:07.000 067 21195.38 64.68 42864.02 47818.11 2015-03-08 01:01:08.000 067 21195.36 64.63 42864.00 47818.09 2015-03-08 01:01:09.000 067 21195.38 64.58 42864.00 47818.09 2015-03-08 01:01:10.000 067 21195.37 64.54 42863.99 47818.09 2015-03-08 01:01:11.000 067 21195.36 64.50 42863.99 47818.07 2015-03-08 01:01:12.000 067 21195.34 64.45 42863.95 47818.07 2015-03-08 01:01:13.000 067 21195.36 64.38 42863.95 47818.05 2015-03-08 01:01:14.000 067 21195.34 64.33 42863.98 47818.04 2015-03-08 01:01:15.000 067 21195.35 64.30 42864.00 47818.05 2015-03-08 01:01:16.000 067 21195.34 64.24 42863.96 47818.03 2015-03-08 01:01:17.000 067 21195.34 64.20 42863.96 47818.05 2015-03-08 01:01:18.000 067 21195.37 64.14 42863.97 47818.03 2015-03-08 01:01:19.000 067 21195.34 64.06 42864.00 47818.06 2015-03-08 01:01:20.000 067 21195.35 64.00 42864.00 47818.07 2015-03-08 01:01:21.000 067 21195.35 63.99 42863.99 47818.08 2015-03-08 01:01:22.000 067 21195.34 63.91 42864.02 47818.09 2015-03-08 01:01:23.000 067 21195.32 63.85 42864.02 47818.09 2015-03-08 01:01:24.000 067 21195.28 63.80 42864.03 47818.09 2015-03-08 01:01:25.000 067 21195.27 63.77 42864.07 47818.08 2015-03-08 01:01:26.000 067 21195.29 63.75 42864.05 47818.09 2015-03-08 01:01:27.000 067 21195.23 63.72 42864.09 47818.07 2015-03-08 01:01:28.000 067 21195.20 63.69 42864.06 47818.10 2015-03-08 01:01:29.000 067 21195.20 63.64 42864.05 47818.06 2015-03-08 01:01:30.000 067 21195.20 63.61 42864.05 47818.07 2015-03-08 01:01:31.000 067 21195.17 63.58 42864.07 47818.08 2015-03-08 01:01:32.000 067 21195.18 63.54 42864.06 47818.07 2015-03-08 01:01:33.000 067 21195.16 63.50 42864.10 47818.09 2015-03-08 01:01:34.000 067 21195.17 63.45 42864.10 47818.08 2015-03-08 01:01:35.000 067 21195.16 63.41 42864.12 47818.08 2015-03-08 01:01:36.000 067 21195.16 63.39 42864.12 47818.12 2015-03-08 01:01:37.000 067 21195.15 63.33 42864.14 47818.10 2015-03-08 01:01:38.000 067 21195.19 63.28 42864.12 47818.12 2015-03-08 01:01:39.000 067 21195.20 63.26 42864.14 47818.12 2015-03-08 01:01:40.000 067 21195.18 63.22 42864.13 47818.16 2015-03-08 01:01:41.000 067 21195.20 63.19 42864.17 47818.15 2015-03-08 01:01:42.000 067 21195.21 63.18 42864.17 47818.15 2015-03-08 01:01:43.000 067 21195.24 63.15 42864.16 47818.17 2015-03-08 01:01:44.000 067 21195.26 63.12 42864.15 47818.18 2015-03-08 01:01:45.000 067 21195.25 63.08 42864.17 47818.17 2015-03-08 01:01:46.000 067 21195.29 63.05 42864.21 47818.21 2015-03-08 01:01:47.000 067 21195.25 63.03 42864.22 47818.21 2015-03-08 01:01:48.000 067 21195.26 63.02 42864.22 47818.21 2015-03-08 01:01:49.000 067 21195.32 63.01 42864.23 47818.22 2015-03-08 01:01:50.000 067 21195.34 63.02 42864.17 47818.24 2015-03-08 01:01:51.000 067 21195.33 63.03 42864.19 47818.25 2015-03-08 01:01:52.000 067 21195.37 63.05 42864.17 47818.24 2015-03-08 01:01:53.000 067 21195.41 63.02 42864.16 47818.23 2015-03-08 01:01:54.000 067 21195.43 63.04 42864.13 47818.24 2015-03-08 01:01:55.000 067 21195.49 63.02 42864.11 47818.25 2015-03-08 01:01:56.000 067 21195.49 63.01 42864.11 47818.26 2015-03-08 01:01:57.000 067 21195.54 62.99 42864.12 47818.26 2015-03-08 01:01:58.000 067 21195.60 62.94 42864.15 47818.26 2015-03-08 01:01:59.000 067 21195.62 62.93 42864.13 47818.31 2015-03-08 01:02:00.000 067 21195.64 62.94 42864.09 47818.32 2015-03-08 01:02:01.000 067 21195.72 62.94 42864.12 47818.32 2015-03-08 01:02:02.000 067 21195.75 62.90 42864.14 47818.33 2015-03-08 01:02:03.000 067 21195.75 62.88 42864.15 47818.36 2015-03-08 01:02:04.000 067 21195.76 62.87 42864.15 47818.36 2015-03-08 01:02:05.000 067 21195.80 62.85 42864.13 47818.37 2015-03-08 01:02:06.000 067 21195.78 62.81 42864.14 47818.39 2015-03-08 01:02:07.000 067 21195.77 62.80 42864.13 47818.39 2015-03-08 01:02:08.000 067 21195.77 62.79 42864.14 47818.38 2015-03-08 01:02:09.000 067 21195.75 62.80 42864.15 47818.38 2015-03-08 01:02:10.000 067 21195.70 62.82 42864.16 47818.38 2015-03-08 01:02:11.000 067 21195.67 62.84 42864.13 47818.34 2015-03-08 01:02:12.000 067 21195.64 62.84 42864.11 47818.33 2015-03-08 01:02:13.000 067 21195.62 62.85 42864.14 47818.32 2015-03-08 01:02:14.000 067 21195.58 62.88 42864.11 47818.27 2015-03-08 01:02:15.000 067 21195.52 62.93 42864.09 47818.26 2015-03-08 01:02:16.000 067 21195.47 62.98 42864.09 47818.23 2015-03-08 01:02:17.000 067 21195.42 63.00 42864.09 47818.20 2015-03-08 01:02:18.000 067 21195.35 63.03 42864.09 47818.17 2015-03-08 01:02:19.000 067 21195.33 63.05 42864.06 47818.13 2015-03-08 01:02:20.000 067 21195.31 63.08 42864.04 47818.12 2015-03-08 01:02:21.000 067 21195.26 63.08 42864.03 47818.08 2015-03-08 01:02:22.000 067 21195.21 63.09 42864.02 47818.06 2015-03-08 01:02:23.000 067 21195.18 63.13 42864.01 47818.04 2015-03-08 01:02:24.000 067 21195.17 63.14 42864.01 47818.04 2015-03-08 01:02:25.000 067 21195.13 63.20 42864.00 47818.00 2015-03-08 01:02:26.000 067 21195.11 63.22 42864.00 47817.99 2015-03-08 01:02:27.000 067 21195.10 63.25 42863.99 47817.98 2015-03-08 01:02:28.000 067 21195.07 63.24 42864.01 47817.98 2015-03-08 01:02:29.000 067 21195.06 63.25 42864.02 47817.97 2015-03-08 01:02:30.000 067 21195.05 63.26 42864.02 47817.98 2015-03-08 01:02:31.000 067 21195.03 63.25 42864.00 47817.98 2015-03-08 01:02:32.000 067 21195.03 63.25 42864.00 47817.98 2015-03-08 01:02:33.000 067 21195.04 63.26 42864.01 47817.97 2015-03-08 01:02:34.000 067 21195.02 63.25 42864.03 47817.95 2015-03-08 01:02:35.000 067 21195.03 63.24 42864.03 47817.97 2015-03-08 01:02:36.000 067 21195.03 63.22 42864.04 47817.97 2015-03-08 01:02:37.000 067 21195.05 63.15 42864.07 47817.98 2015-03-08 01:02:38.000 067 21195.08 63.12 42864.04 47818.03 2015-03-08 01:02:39.000 067 21195.06 63.11 42864.04 47818.04 2015-03-08 01:02:40.000 067 21195.12 63.07 42864.05 47818.04 2015-03-08 01:02:41.000 067 21195.15 63.03 42864.10 47818.06 2015-03-08 01:02:42.000 067 21195.15 62.99 42864.10 47818.08 2015-03-08 01:02:43.000 067 21195.20 62.95 42864.12 47818.09 2015-03-08 01:02:44.000 067 21195.25 62.90 42864.12 47818.12 2015-03-08 01:02:45.000 067 21195.28 62.88 42864.15 47818.14 2015-03-08 01:02:46.000 067 21195.31 62.86 42864.16 47818.17 2015-03-08 01:02:47.000 067 21195.31 62.83 42864.15 47818.21 2015-03-08 01:02:48.000 067 21195.33 62.80 42864.12 47818.18 2015-03-08 01:02:49.000 067 21195.36 62.79 42864.12 47818.22 2015-03-08 01:02:50.000 067 21195.39 62.78 42864.13 47818.22 2015-03-08 01:02:51.000 067 21195.43 62.74 42864.10 47818.22 2015-03-08 01:02:52.000 067 21195.49 62.68 42864.11 47818.25 2015-03-08 01:02:53.000 067 21195.50 62.63 42864.11 47818.24 2015-03-08 01:02:54.000 067 21195.55 62.55 42864.12 47818.28 2015-03-08 01:02:55.000 067 21195.58 62.52 42864.15 47818.28 2015-03-08 01:02:56.000 067 21195.62 62.47 42864.14 47818.29 2015-03-08 01:02:57.000 067 21195.68 62.41 42864.14 47818.32 2015-03-08 01:02:58.000 067 21195.68 62.36 42864.10 47818.35 2015-03-08 01:02:59.000 067 21195.68 62.30 42864.12 47818.37 2015-03-08 01:03:00.000 067 21195.70 62.23 42864.16 47818.41 2015-03-08 01:03:01.000 067 21195.74 62.16 42864.18 47818.43 2015-03-08 01:03:02.000 067 21195.79 62.09 42864.17 47818.42 2015-03-08 01:03:03.000 067 21195.79 62.03 42864.17 47818.43 2015-03-08 01:03:04.000 067 21195.81 62.00 42864.19 47818.45 2015-03-08 01:03:05.000 067 21195.81 61.96 42864.18 47818.46 2015-03-08 01:03:06.000 067 21195.80 61.91 42864.19 47818.49 2015-03-08 01:03:07.000 067 21195.82 61.86 42864.19 47818.48 2015-03-08 01:03:08.000 067 21195.83 61.81 42864.22 47818.49 2015-03-08 01:03:09.000 067 21195.81 61.77 42864.22 47818.48 2015-03-08 01:03:10.000 067 21195.78 61.72 42864.21 47818.49 2015-03-08 01:03:11.000 067 21195.75 61.68 42864.23 47818.47 2015-03-08 01:03:12.000 067 21195.71 61.67 42864.22 47818.47 2015-03-08 01:03:13.000 067 21195.69 61.65 42864.21 47818.48 2015-03-08 01:03:14.000 067 21195.61 61.65 42864.20 47818.44 2015-03-08 01:03:15.000 067 21195.59 61.65 42864.25 47818.43 2015-03-08 01:03:16.000 067 21195.57 61.61 42864.24 47818.40 2015-03-08 01:03:17.000 067 21195.51 61.61 42864.21 47818.39 2015-03-08 01:03:18.000 067 21195.46 61.61 42864.17 47818.37 2015-03-08 01:03:19.000 067 21195.41 61.64 42864.12 47818.32 2015-03-08 01:03:20.000 067 21195.41 61.66 42864.16 47818.30 2015-03-08 01:03:21.000 067 21195.37 61.67 42864.18 47818.27 2015-03-08 01:03:22.000 067 21195.32 61.64 42864.17 47818.27 2015-03-08 01:03:23.000 067 21195.29 61.60 42864.15 47818.24 2015-03-08 01:03:24.000 067 21195.32 61.62 42864.12 47818.24 2015-03-08 01:03:25.000 067 21195.28 61.65 42864.15 47818.24 2015-03-08 01:03:26.000 067 21195.30 61.63 42864.14 47818.21 2015-03-08 01:03:27.000 067 21195.32 61.58 42864.14 47818.21 2015-03-08 01:03:28.000 067 21195.31 61.58 42864.17 47818.22 2015-03-08 01:03:29.000 067 21195.27 61.58 42864.17 47818.23 2015-03-08 01:03:30.000 067 21195.29 61.54 42864.17 47818.20 2015-03-08 01:03:31.000 067 21195.29 61.52 42864.14 47818.20 2015-03-08 01:03:32.000 067 21195.31 61.50 42864.15 47818.22 2015-03-08 01:03:33.000 067 21195.26 61.50 42864.14 47818.19 2015-03-08 01:03:34.000 067 21195.26 61.48 42864.12 47818.22 2015-03-08 01:03:35.000 067 21195.25 61.43 42864.15 47818.23 2015-03-08 01:03:36.000 067 21195.23 61.41 42864.18 47818.20 2015-03-08 01:03:37.000 067 21195.25 61.36 42864.15 47818.21 2015-03-08 01:03:38.000 067 21195.24 61.30 42864.16 47818.23 2015-03-08 01:03:39.000 067 21195.20 61.31 42864.17 47818.20 2015-03-08 01:03:40.000 067 21195.19 61.30 42864.16 47818.23 2015-03-08 01:03:41.000 067 21195.21 61.27 42864.19 47818.21 2015-03-08 01:03:42.000 067 21195.21 61.26 42864.20 47818.21 2015-03-08 01:03:43.000 067 21195.21 61.25 42864.20 47818.22 2015-03-08 01:03:44.000 067 21195.25 61.20 42864.19 47818.24 2015-03-08 01:03:45.000 067 21195.22 61.19 42864.20 47818.22 2015-03-08 01:03:46.000 067 21195.24 61.16 42864.21 47818.23 2015-03-08 01:03:47.000 067 21195.26 61.14 42864.22 47818.24 2015-03-08 01:03:48.000 067 21195.28 61.12 42864.26 47818.26 2015-03-08 01:03:49.000 067 21195.30 61.09 42864.25 47818.25 2015-03-08 01:03:50.000 067 21195.34 61.08 42864.23 47818.28 2015-03-08 01:03:51.000 067 21195.39 61.04 42864.19 47818.29 2015-03-08 01:03:52.000 067 21195.44 61.01 42864.24 47818.32 2015-03-08 01:03:53.000 067 21195.50 60.95 42864.25 47818.36 2015-03-08 01:03:54.000 067 21195.52 60.89 42864.24 47818.39 2015-03-08 01:03:55.000 067 21195.59 60.86 42864.22 47818.39 2015-03-08 01:03:56.000 067 21195.63 60.79 42864.23 47818.43 2015-03-08 01:03:57.000 067 21195.64 60.74 42864.24 47818.44 2015-03-08 01:03:58.000 067 21195.65 60.69 42864.27 47818.43 2015-03-08 01:03:59.000 067 21195.70 60.64 42864.24 47818.45 2015-03-08 01:04:00.000 067 21195.68 60.61 42864.24 47818.48 2015-03-08 01:04:01.000 067 21195.71 60.54 42864.24 47818.49 2015-03-08 01:04:02.000 067 21195.73 60.48 42864.28 47818.49 2015-03-08 01:04:03.000 067 21195.73 60.42 42864.29 47818.50 2015-03-08 01:04:04.000 067 21195.72 60.38 42864.28 47818.51 2015-03-08 01:04:05.000 067 21195.73 60.32 42864.27 47818.53 2015-03-08 01:04:06.000 067 21195.75 60.28 42864.29 47818.52 2015-03-08 01:04:07.000 067 21195.70 60.23 42864.32 47818.53 2015-03-08 01:04:08.000 067 21195.69 60.20 42864.33 47818.55 2015-03-08 01:04:09.000 067 21195.69 60.13 42864.32 47818.52 2015-03-08 01:04:10.000 067 21195.66 60.10 42864.33 47818.54 2015-03-08 01:04:11.000 067 21195.67 60.10 42864.38 47818.53 2015-03-08 01:04:12.000 067 21195.68 60.06 42864.35 47818.54 2015-03-08 01:04:13.000 067 21195.68 60.07 42864.34 47818.54 2015-03-08 01:04:14.000 067 21195.65 60.04 42864.34 47818.50 2015-03-08 01:04:15.000 067 21195.65 60.02 42864.34 47818.51 2015-03-08 01:04:16.000 067 21195.64 60.00 42864.31 47818.50 2015-03-08 01:04:17.000 067 21195.63 59.98 42864.29 47818.49 2015-03-08 01:04:18.000 067 21195.63 59.96 42864.29 47818.46 2015-03-08 01:04:19.000 067 21195.59 59.93 42864.29 47818.47 2015-03-08 01:04:20.000 067 21195.57 59.88 42864.31 47818.46 2015-03-08 01:04:21.000 067 21195.59 59.85 42864.30 47818.44 2015-03-08 01:04:22.000 067 21195.58 59.85 42864.31 47818.44 2015-03-08 01:04:23.000 067 21195.54 59.79 42864.30 47818.45 2015-03-08 01:04:24.000 067 21195.52 59.76 42864.31 47818.43 2015-03-08 01:04:25.000 067 21195.50 59.79 42864.30 47818.44 2015-03-08 01:04:26.000 067 21195.47 59.78 42864.27 47818.41 2015-03-08 01:04:27.000 067 21195.43 59.76 42864.28 47818.40 2015-03-08 01:04:28.000 067 21195.41 59.74 42864.29 47818.39 2015-03-08 01:04:29.000 067 21195.41 59.76 42864.29 47818.36 2015-03-08 01:04:30.000 067 21195.39 59.79 42864.30 47818.37 2015-03-08 01:04:31.000 067 21195.35 59.79 42864.29 47818.36 2015-03-08 01:04:32.000 067 21195.36 59.77 42864.31 47818.35 2015-03-08 01:04:33.000 067 21195.33 59.74 42864.32 47818.34 2015-03-08 01:04:34.000 067 21195.33 59.75 42864.28 47818.35 2015-03-08 01:04:35.000 067 21195.30 59.75 42864.28 47818.33 2015-03-08 01:04:36.000 067 21195.30 59.74 42864.28 47818.31 2015-03-08 01:04:37.000 067 21195.32 59.74 42864.29 47818.32 2015-03-08 01:04:38.000 067 21195.33 59.72 42864.31 47818.35 2015-03-08 01:04:39.000 067 21195.33 59.73 42864.31 47818.34 2015-03-08 01:04:40.000 067 21195.36 59.73 42864.28 47818.34 2015-03-08 01:04:41.000 067 21195.35 59.71 42864.29 47818.32 2015-03-08 01:04:42.000 067 21195.38 59.69 42864.29 47818.32 2015-03-08 01:04:43.000 067 21195.39 59.69 42864.29 47818.37 2015-03-08 01:04:44.000 067 21195.39 59.68 42864.26 47818.35 2015-03-08 01:04:45.000 067 21195.42 59.67 42864.28 47818.36 2015-03-08 01:04:46.000 067 21195.44 59.65 42864.29 47818.36 2015-03-08 01:04:47.000 067 21195.45 59.63 42864.31 47818.37 2015-03-08 01:04:48.000 067 21195.49 59.61 42864.30 47818.39 2015-03-08 01:04:49.000 067 21195.50 59.58 42864.32 47818.38 2015-03-08 01:04:50.000 067 21195.51 59.55 42864.29 47818.40 2015-03-08 01:04:51.000 067 21195.54 59.52 42864.28 47818.39 2015-03-08 01:04:52.000 067 21195.52 59.48 42864.30 47818.43 2015-03-08 01:04:53.000 067 21195.52 59.46 42864.33 47818.42 2015-03-08 01:04:54.000 067 21195.54 59.40 42864.33 47818.45 2015-03-08 01:04:55.000 067 21195.50 59.37 42864.32 47818.44 2015-03-08 01:04:56.000 067 21195.49 59.31 42864.32 47818.44 2015-03-08 01:04:57.000 067 21195.48 59.31 42864.32 47818.46 2015-03-08 01:04:58.000 067 21195.48 59.29 42864.32 47818.45 2015-03-08 01:04:59.000 067 21195.48 59.26 42864.35 47818.41 2015-03-08 01:05:00.000 067 21195.47 59.22 42864.35 47818.45 2015-03-08 01:05:01.000 067 21195.42 59.23 42864.34 47818.42 2015-03-08 01:05:02.000 067 21195.40 59.21 42864.33 47818.43 2015-03-08 01:05:03.000 067 21195.37 59.21 42864.32 47818.38 2015-03-08 01:05:04.000 067 21195.34 59.23 42864.33 47818.39 2015-03-08 01:05:05.000 067 21195.30 59.27 42864.34 47818.36 2015-03-08 01:05:06.000 067 21195.28 59.29 42864.31 47818.35 2015-03-08 01:05:07.000 067 21195.31 59.26 42864.26 47818.32 2015-03-08 01:05:08.000 067 21195.32 59.30 42864.23 47818.29 2015-03-08 01:05:09.000 067 21195.32 59.32 42864.21 47818.32 2015-03-08 01:05:10.000 067 21195.33 59.31 42864.19 47818.27 2015-03-08 01:05:11.000 067 21195.32 59.30 42864.22 47818.29 2015-03-08 01:05:12.000 067 21195.35 59.31 42864.25 47818.28 2015-03-08 01:05:13.000 067 21195.37 59.29 42864.19 47818.28 2015-03-08 01:05:14.000 067 21195.38 59.28 42864.17 47818.29 2015-03-08 01:05:15.000 067 21195.40 59.25 42864.18 47818.27 2015-03-08 01:05:16.000 067 21195.40 59.26 42864.16 47818.30 2015-03-08 01:05:17.000 067 21195.37 59.26 42864.19 47818.29 2015-03-08 01:05:18.000 067 21195.36 59.18 42864.22 47818.28 2015-03-08 01:05:19.000 067 21195.35 59.15 42864.23 47818.26 2015-03-08 01:05:20.000 067 21195.30 59.13 42864.22 47818.27 2015-03-08 01:05:21.000 067 21195.28 59.10 42864.21 47818.24 2015-03-08 01:05:22.000 067 21195.26 59.08 42864.20 47818.24 2015-03-08 01:05:23.000 067 21195.23 59.04 42864.17 47818.24 2015-03-08 01:05:24.000 067 21195.18 59.04 42864.19 47818.22 2015-03-08 01:05:25.000 067 21195.14 59.04 42864.21 47818.19 2015-03-08 01:05:26.000 067 21195.09 59.01 42864.21 47818.16 2015-03-08 01:05:27.000 067 21195.07 59.02 42864.21 47818.18 2015-03-08 01:05:28.000 067 21195.04 59.00 42864.19 47818.15 2015-03-08 01:05:29.000 067 21195.03 59.00 42864.21 47818.15 2015-03-08 01:05:30.000 067 21195.02 58.99 42864.21 47818.13 2015-03-08 01:05:31.000 067 21195.00 59.01 42864.21 47818.12 2015-03-08 01:05:32.000 067 21195.02 59.03 42864.21 47818.13 2015-03-08 01:05:33.000 067 21195.04 59.01 42864.22 47818.15 2015-03-08 01:05:34.000 067 21195.06 59.00 42864.23 47818.15 2015-03-08 01:05:35.000 067 21195.07 59.00 42864.21 47818.14 2015-03-08 01:05:36.000 067 21195.08 58.98 42864.19 47818.18 2015-03-08 01:05:37.000 067 21195.12 58.98 42864.20 47818.16 2015-03-08 01:05:38.000 067 21195.13 58.99 42864.22 47818.16 2015-03-08 01:05:39.000 067 21195.14 59.00 42864.23 47818.19 2015-03-08 01:05:40.000 067 21195.18 58.98 42864.21 47818.20 2015-03-08 01:05:41.000 067 21195.24 58.96 42864.22 47818.21 2015-03-08 01:05:42.000 067 21195.26 58.92 42864.23 47818.21 2015-03-08 01:05:43.000 067 21195.27 58.90 42864.22 47818.26 2015-03-08 01:05:44.000 067 21195.32 58.87 42864.21 47818.24 2015-03-08 01:05:45.000 067 21195.30 58.84 42864.24 47818.28 2015-03-08 01:05:46.000 067 21195.29 58.81 42864.24 47818.28 2015-03-08 01:05:47.000 067 21195.30 58.80 42864.24 47818.30 2015-03-08 01:05:48.000 067 21195.31 58.79 42864.23 47818.30 2015-03-08 01:05:49.000 067 21195.32 58.79 42864.24 47818.31 2015-03-08 01:05:50.000 067 21195.30 58.76 42864.26 47818.28 2015-03-08 01:05:51.000 067 21195.31 58.73 42864.24 47818.28 2015-03-08 01:05:52.000 067 21195.32 58.70 42864.19 47818.29 2015-03-08 01:05:53.000 067 21195.31 58.70 42864.22 47818.29 2015-03-08 01:05:54.000 067 21195.32 58.68 42864.24 47818.29 2015-03-08 01:05:55.000 067 21195.34 58.67 42864.23 47818.28 2015-03-08 01:05:56.000 067 21195.34 58.68 42864.21 47818.28 2015-03-08 01:05:57.000 067 21195.29 58.67 42864.23 47818.27 2015-03-08 01:05:58.000 067 21195.28 58.69 42864.21 47818.25 2015-03-08 01:05:59.000 067 21195.31 58.69 42864.21 47818.26 2015-03-08 01:06:00.000 067 21195.30 58.69 42864.19 47818.27 2015-03-08 01:06:01.000 067 21195.30 58.72 42864.20 47818.23 2015-03-08 01:06:02.000 067 21195.29 58.72 42864.19 47818.26 2015-03-08 01:06:03.000 067 21195.26 58.72 42864.21 47818.26 2015-03-08 01:06:04.000 067 21195.25 58.73 42864.18 47818.22 2015-03-08 01:06:05.000 067 21195.25 58.74 42864.20 47818.25 2015-03-08 01:06:06.000 067 21195.24 58.73 42864.23 47818.23 2015-03-08 01:06:07.000 067 21195.21 58.76 42864.23 47818.21 2015-03-08 01:06:08.000 067 21195.22 58.74 42864.16 47818.20 2015-03-08 01:06:09.000 067 21195.19 58.69 42864.18 47818.21 2015-03-08 01:06:10.000 067 21195.20 58.69 42864.18 47818.19 2015-03-08 01:06:11.000 067 21195.15 58.71 42864.18 47818.16 2015-03-08 01:06:12.000 067 21195.15 58.70 42864.15 47818.15 2015-03-08 01:06:13.000 067 21195.16 58.64 42864.15 47818.17 2015-03-08 01:06:14.000 067 21195.16 58.63 42864.17 47818.13 2015-03-08 01:06:15.000 067 21195.15 58.60 42864.13 47818.15 2015-03-08 01:06:16.000 067 21195.15 58.56 42864.16 47818.18 2015-03-08 01:06:17.000 067 21195.16 58.55 42864.15 47818.14 2015-03-08 01:06:18.000 067 21195.16 58.52 42864.17 47818.19 2015-03-08 01:06:19.000 067 21195.16 58.50 42864.18 47818.19 2015-03-08 01:06:20.000 067 21195.22 58.47 42864.16 47818.17 2015-03-08 01:06:21.000 067 21195.21 58.47 42864.18 47818.20 2015-03-08 01:06:22.000 067 21195.20 58.45 42864.21 47818.20 2015-03-08 01:06:23.000 067 21195.21 58.45 42864.21 47818.21 2015-03-08 01:06:24.000 067 21195.19 58.45 42864.22 47818.19 2015-03-08 01:06:25.000 067 21195.17 58.43 42864.19 47818.22 2015-03-08 01:06:26.000 067 21195.17 58.43 42864.19 47818.24 2015-03-08 01:06:27.000 067 21195.16 58.44 42864.18 47818.21 2015-03-08 01:06:28.000 067 21195.18 58.42 42864.20 47818.21 2015-03-08 01:06:29.000 067 21195.17 58.40 42864.22 47818.21 2015-03-08 01:06:30.000 067 21195.15 58.39 42864.25 47818.23 2015-03-08 01:06:31.000 067 21195.12 58.40 42864.26 47818.22 2015-03-08 01:06:32.000 067 21195.14 58.38 42864.27 47818.20 2015-03-08 01:06:33.000 067 21195.15 58.36 42864.22 47818.21 2015-03-08 01:06:34.000 067 21195.13 58.35 42864.21 47818.24 2015-03-08 01:06:35.000 067 21195.10 58.35 42864.22 47818.21 2015-03-08 01:06:36.000 067 21195.10 58.36 42864.22 47818.20 2015-03-08 01:06:37.000 067 21195.11 58.37 42864.24 47818.19 2015-03-08 01:06:38.000 067 21195.12 58.37 42864.25 47818.19 2015-03-08 01:06:39.000 067 21195.11 58.35 42864.21 47818.22 2015-03-08 01:06:40.000 067 21195.10 58.38 42864.24 47818.19 2015-03-08 01:06:41.000 067 21195.10 58.42 42864.22 47818.20 2015-03-08 01:06:42.000 067 21195.11 58.41 42864.20 47818.20 2015-03-08 01:06:43.000 067 21195.12 58.42 42864.24 47818.20 2015-03-08 01:06:44.000 067 21195.13 58.44 42864.25 47818.19 2015-03-08 01:06:45.000 067 21195.17 58.44 42864.20 47818.21 2015-03-08 01:06:46.000 067 21195.20 58.47 42864.21 47818.17 2015-03-08 01:06:47.000 067 21195.19 58.51 42864.21 47818.19 2015-03-08 01:06:48.000 067 21195.21 58.52 42864.21 47818.21 2015-03-08 01:06:49.000 067 21195.25 58.51 42864.21 47818.22 2015-03-08 01:06:50.000 067 21195.22 58.53 42864.22 47818.20 2015-03-08 01:06:51.000 067 21195.25 58.51 42864.23 47818.22 2015-03-08 01:06:52.000 067 21195.25 58.49 42864.20 47818.22 2015-03-08 01:06:53.000 067 21195.24 58.48 42864.21 47818.22 2015-03-08 01:06:54.000 067 21195.24 58.48 42864.20 47818.22 2015-03-08 01:06:55.000 067 21195.23 58.49 42864.22 47818.24 2015-03-08 01:06:56.000 067 21195.24 58.49 42864.21 47818.20 2015-03-08 01:06:57.000 067 21195.28 58.49 42864.20 47818.21 2015-03-08 01:06:58.000 067 21195.26 58.47 42864.19 47818.22 2015-03-08 01:06:59.000 067 21195.26 58.47 42864.19 47818.18 2015-03-08 01:07:00.000 067 21195.26 58.46 42864.15 47818.18 2015-03-08 01:07:01.000 067 21195.27 58.43 42864.14 47818.20 2015-03-08 01:07:02.000 067 21195.27 58.43 42864.11 47818.17 2015-03-08 01:07:03.000 067 21195.33 58.39 42864.08 47818.17 2015-03-08 01:07:04.000 067 21195.32 58.33 42864.09 47818.15 2015-03-08 01:07:05.000 067 21195.30 58.32 42864.11 47818.17 2015-03-08 01:07:06.000 067 21195.26 58.31 42864.14 47818.17 2015-03-08 01:07:07.000 067 21195.25 58.31 42864.15 47818.20 2015-03-08 01:07:08.000 067 21195.25 58.32 42864.17 47818.19 2015-03-08 01:07:09.000 067 21195.23 58.29 42864.18 47818.19 2015-03-08 01:07:10.000 067 21195.25 58.28 42864.21 47818.18 2015-03-08 01:07:11.000 067 21195.24 58.30 42864.21 47818.21 2015-03-08 01:07:12.000 067 21195.22 58.30 42864.21 47818.23 2015-03-08 01:07:13.000 067 21195.20 58.30 42864.19 47818.21 2015-03-08 01:07:14.000 067 21195.22 58.31 42864.20 47818.20 2015-03-08 01:07:15.000 067 21195.24 58.28 42864.17 47818.21 2015-03-08 01:07:16.000 067 21195.22 58.31 42864.18 47818.20 2015-03-08 01:07:17.000 067 21195.20 58.31 42864.17 47818.21 2015-03-08 01:07:18.000 067 21195.17 58.32 42864.18 47818.18 2015-03-08 01:07:19.000 067 21195.17 58.32 42864.16 47818.17 2015-03-08 01:07:20.000 067 21195.15 58.34 42864.20 47818.19 2015-03-08 01:07:21.000 067 21195.14 58.36 42864.19 47818.16 2015-03-08 01:07:22.000 067 21195.15 58.33 42864.16 47818.17 2015-03-08 01:07:23.000 067 21195.14 58.32 42864.18 47818.16 2015-03-08 01:07:24.000 067 21195.13 58.32 42864.14 47818.14 2015-03-08 01:07:25.000 067 21195.14 58.32 42864.17 47818.15 2015-03-08 01:07:26.000 067 21195.13 58.31 42864.18 47818.17 2015-03-08 01:07:27.000 067 21195.10 58.31 42864.20 47818.14 2015-03-08 01:07:28.000 067 21195.09 58.30 42864.18 47818.15 2015-03-08 01:07:29.000 067 21195.09 58.28 42864.18 47818.14 2015-03-08 01:07:30.000 067 21195.08 58.30 42864.17 47818.14 2015-03-08 01:07:31.000 067 21195.06 58.29 42864.15 47818.12 2015-03-08 01:07:32.000 067 21195.05 58.29 42864.16 47818.14 2015-03-08 01:07:33.000 067 21195.05 58.28 42864.15 47818.12 2015-03-08 01:07:34.000 067 21195.07 58.26 42864.15 47818.10 2015-03-08 01:07:35.000 067 21195.07 58.29 42864.16 47818.12 2015-03-08 01:07:36.000 067 21195.09 58.31 42864.17 47818.10 2015-03-08 01:07:37.000 067 21195.10 58.32 42864.15 47818.13 2015-03-08 01:07:38.000 067 21195.08 58.35 42864.15 47818.13 2015-03-08 01:07:39.000 067 21195.04 58.38 42864.16 47818.10 2015-03-08 01:07:40.000 067 21195.08 58.38 42864.17 47818.13 2015-03-08 01:07:41.000 067 21195.06 58.42 42864.14 47818.10 2015-03-08 01:07:42.000 067 21195.07 58.44 42864.13 47818.10 2015-03-08 01:07:43.000 067 21195.11 58.49 42864.13 47818.11 2015-03-08 01:07:44.000 067 21195.10 58.51 42864.11 47818.10 2015-03-08 01:07:45.000 067 21195.11 58.54 42864.13 47818.09 2015-03-08 01:07:46.000 067 21195.11 58.57 42864.09 47818.10 2015-03-08 01:07:47.000 067 21195.11 58.58 42864.10 47818.08 2015-03-08 01:07:48.000 067 21195.10 58.61 42864.09 47818.10 2015-03-08 01:07:49.000 067 21195.10 58.63 42864.09 47818.05 2015-03-08 01:07:50.000 067 21195.10 58.69 42864.09 47818.09 2015-03-08 01:07:51.000 067 21195.11 58.72 42864.04 47818.09 2015-03-08 01:07:52.000 067 21195.11 58.73 42864.02 47818.09 2015-03-08 01:07:53.000 067 21195.15 58.76 42864.01 47818.07 2015-03-08 01:07:54.000 067 21195.18 58.81 42863.99 47818.06 2015-03-08 01:07:55.000 067 21195.18 58.83 42863.98 47818.07 2015-03-08 01:07:56.000 067 21195.18 58.85 42863.98 47818.05 2015-03-08 01:07:57.000 067 21195.23 58.82 42863.98 47818.05 2015-03-08 01:07:58.000 067 21195.23 58.80 42863.98 47818.04 2015-03-08 01:07:59.000 067 21195.28 58.83 42863.99 47818.06 2015-03-08 01:08:00.000 067 21195.32 58.85 42863.97 47818.07 2015-03-08 01:08:01.000 067 21195.32 58.85 42863.96 47818.08 2015-03-08 01:08:02.000 067 21195.35 58.84 42863.99 47818.10 2015-03-08 01:08:03.000 067 21195.38 58.84 42863.99 47818.10 2015-03-08 01:08:04.000 067 21195.40 58.88 42863.99 47818.09 2015-03-08 01:08:05.000 067 21195.39 58.90 42863.95 47818.09 2015-03-08 01:08:06.000 067 21195.40 58.89 42863.96 47818.09 2015-03-08 01:08:07.000 067 21195.41 58.87 42863.94 47818.08 2015-03-08 01:08:08.000 067 21195.42 58.84 42863.95 47818.10 2015-03-08 01:08:09.000 067 21195.45 58.84 42863.95 47818.09 2015-03-08 01:08:10.000 067 21195.44 58.83 42863.93 47818.10 2015-03-08 01:08:11.000 067 21195.41 58.78 42863.94 47818.12 2015-03-08 01:08:12.000 067 21195.40 58.74 42863.92 47818.09 2015-03-08 01:08:13.000 067 21195.42 58.71 42863.94 47818.10 2015-03-08 01:08:14.000 067 21195.42 58.68 42863.94 47818.11 2015-03-08 01:08:15.000 067 21195.40 58.68 42863.95 47818.12 2015-03-08 01:08:16.000 067 21195.42 58.67 42863.94 47818.10 2015-03-08 01:08:17.000 067 21195.43 58.65 42863.93 47818.12 2015-03-08 01:08:18.000 067 21195.43 58.63 42863.96 47818.12 2015-03-08 01:08:19.000 067 21195.42 58.61 42863.96 47818.10 2015-03-08 01:08:20.000 067 21195.42 58.60 42863.95 47818.13 2015-03-08 01:08:21.000 067 21195.44 58.58 42864.01 47818.11 2015-03-08 01:08:22.000 067 21195.45 58.56 42864.01 47818.13 2015-03-08 01:08:23.000 067 21195.51 58.57 42863.98 47818.11 2015-03-08 01:08:24.000 067 21195.53 58.58 42863.95 47818.15 2015-03-08 01:08:25.000 067 21195.54 58.56 42864.01 47818.14 2015-03-08 01:08:26.000 067 21195.55 58.56 42864.00 47818.15 2015-03-08 01:08:27.000 067 21195.56 58.56 42863.98 47818.16 2015-03-08 01:08:28.000 067 21195.59 58.53 42863.97 47818.17 2015-03-08 01:08:29.000 067 21195.58 58.54 42863.96 47818.16 2015-03-08 01:08:30.000 067 21195.55 58.53 42863.97 47818.19 2015-03-08 01:08:31.000 067 21195.60 58.53 42863.96 47818.17 2015-03-08 01:08:32.000 067 21195.59 58.51 42864.01 47818.19 2015-03-08 01:08:33.000 067 21195.57 58.48 42864.00 47818.17 2015-03-08 01:08:34.000 067 21195.56 58.45 42864.01 47818.20 2015-03-08 01:08:35.000 067 21195.57 58.44 42863.99 47818.17 2015-03-08 01:08:36.000 067 21195.55 58.42 42863.99 47818.17 2015-03-08 01:08:37.000 067 21195.55 58.40 42864.01 47818.18 2015-03-08 01:08:38.000 067 21195.51 58.36 42864.04 47818.17 2015-03-08 01:08:39.000 067 21195.49 58.35 42863.98 47818.15 2015-03-08 01:08:40.000 067 21195.46 58.39 42863.97 47818.16 2015-03-08 01:08:41.000 067 21195.40 58.41 42863.97 47818.13 2015-03-08 01:08:42.000 067 21195.37 58.40 42863.98 47818.11 2015-03-08 01:08:43.000 067 21195.33 58.42 42863.97 47818.10 2015-03-08 01:08:44.000 067 21195.31 58.42 42863.97 47818.08 2015-03-08 01:08:45.000 067 21195.31 58.46 42863.99 47818.08 2015-03-08 01:08:46.000 067 21195.31 58.49 42863.98 47818.06 2015-03-08 01:08:47.000 067 21195.27 58.49 42863.97 47818.06 2015-03-08 01:08:48.000 067 21195.26 58.49 42863.94 47818.04 2015-03-08 01:08:49.000 067 21195.23 58.54 42863.93 47818.02 2015-03-08 01:08:50.000 067 21195.24 58.56 42863.95 47818.03 2015-03-08 01:08:51.000 067 21195.22 58.59 42863.94 47818.02 2015-03-08 01:08:52.000 067 21195.24 58.59 42863.92 47818.02 2015-03-08 01:08:53.000 067 21195.27 58.59 42863.91 47818.02 2015-03-08 01:08:54.000 067 21195.27 58.58 42863.90 47817.99 2015-03-08 01:08:55.000 067 21195.28 58.61 42863.91 47818.01 2015-03-08 01:08:56.000 067 21195.28 58.64 42863.90 47818.03 2015-03-08 01:08:57.000 067 21195.31 58.64 42863.89 47818.03 2015-03-08 01:08:58.000 067 21195.35 58.60 42863.90 47818.03 2015-03-08 01:08:59.000 067 21195.32 58.61 42863.91 47818.03 2015-03-08 01:09:00.000 067 21195.34 58.59 42863.91 47818.03 2015-03-08 01:09:01.000 067 21195.38 58.60 42863.91 47818.04 2015-03-08 01:09:02.000 067 21195.38 58.61 42863.92 47818.04 2015-03-08 01:09:03.000 067 21195.39 58.60 42863.94 47818.08 2015-03-08 01:09:04.000 067 21195.42 58.61 42863.93 47818.07 2015-03-08 01:09:05.000 067 21195.46 58.58 42863.91 47818.05 2015-03-08 01:09:06.000 067 21195.49 58.59 42863.93 47818.11 2015-03-08 01:09:07.000 067 21195.50 58.60 42863.93 47818.11 2015-03-08 01:09:08.000 067 21195.50 58.62 42863.94 47818.09 2015-03-08 01:09:09.000 067 21195.54 58.62 42863.89 47818.12 2015-03-08 01:09:10.000 067 21195.53 58.62 42863.91 47818.12 2015-03-08 01:09:11.000 067 21195.55 58.62 42863.94 47818.13 2015-03-08 01:09:12.000 067 21195.57 58.61 42863.94 47818.14 2015-03-08 01:09:13.000 067 21195.55 58.60 42863.90 47818.14 2015-03-08 01:09:14.000 067 21195.55 58.62 42863.90 47818.13 2015-03-08 01:09:15.000 067 21195.55 58.62 42863.91 47818.14 2015-03-08 01:09:16.000 067 21195.56 58.61 42863.90 47818.13 2015-03-08 01:09:17.000 067 21195.58 58.60 42863.91 47818.12 2015-03-08 01:09:18.000 067 21195.58 58.61 42863.93 47818.14 2015-03-08 01:09:19.000 067 21195.58 58.65 42863.92 47818.15 2015-03-08 01:09:20.000 067 21195.57 58.68 42863.91 47818.12 2015-03-08 01:09:21.000 067 21195.57 58.68 42863.93 47818.11 2015-03-08 01:09:22.000 067 21195.57 58.70 42863.92 47818.11 2015-03-08 01:09:23.000 067 21195.58 58.73 42863.90 47818.12 2015-03-08 01:09:24.000 067 21195.59 58.76 42863.88 47818.11 2015-03-08 01:09:25.000 067 21195.60 58.78 42863.87 47818.13 2015-03-08 01:09:26.000 067 21195.62 58.81 42863.89 47818.13 2015-03-08 01:09:27.000 067 21195.64 58.80 42863.89 47818.11 2015-03-08 01:09:28.000 067 21195.65 58.82 42863.89 47818.15 2015-03-08 01:09:29.000 067 21195.66 58.85 42863.87 47818.13 2015-03-08 01:09:30.000 067 21195.68 58.86 42863.85 47818.13 2015-03-08 01:09:31.000 067 21195.68 58.84 42863.86 47818.14 2015-03-08 01:09:32.000 067 21195.71 58.85 42863.89 47818.13 2015-03-08 01:09:33.000 067 21195.71 58.85 42863.90 47818.14 2015-03-08 01:09:34.000 067 21195.73 58.85 42863.90 47818.15 2015-03-08 01:09:35.000 067 21195.71 58.84 42863.90 47818.15 2015-03-08 01:09:36.000 067 21195.70 58.84 42863.88 47818.12 2015-03-08 01:09:37.000 067 21195.68 58.81 42863.87 47818.15 2015-03-08 01:09:38.000 067 21195.67 58.78 42863.88 47818.14 2015-03-08 01:09:39.000 067 21195.66 58.76 42863.88 47818.14 2015-03-08 01:09:40.000 067 21195.65 58.75 42863.84 47818.14 2015-03-08 01:09:41.000 067 21195.64 58.75 42863.88 47818.14 2015-03-08 01:09:42.000 067 21195.62 58.73 42863.88 47818.13 2015-03-08 01:09:43.000 067 21195.63 58.71 42863.90 47818.12 2015-03-08 01:09:44.000 067 21195.65 58.67 42863.88 47818.10 2015-03-08 01:09:45.000 067 21195.61 58.67 42863.87 47818.12 2015-03-08 01:09:46.000 067 21195.59 58.64 42863.88 47818.14 2015-03-08 01:09:47.000 067 21195.60 58.65 42863.88 47818.12 2015-03-08 01:09:48.000 067 21195.59 58.64 42863.86 47818.10 2015-03-08 01:09:49.000 067 21195.58 58.62 42863.89 47818.10 2015-03-08 01:09:50.000 067 21195.56 58.64 42863.89 47818.11 2015-03-08 01:09:51.000 067 21195.55 58.65 42863.88 47818.11 2015-03-08 01:09:52.000 067 21195.59 58.65 42863.89 47818.10 2015-03-08 01:09:53.000 067 21195.59 58.64 42863.93 47818.11 2015-03-08 01:09:54.000 067 21195.60 58.64 42863.95 47818.13 2015-03-08 01:09:55.000 067 21195.61 58.63 42863.95 47818.13 2015-03-08 01:09:56.000 067 21195.60 58.61 42863.93 47818.13 2015-03-08 01:09:57.000 067 21195.61 58.60 42863.93 47818.15 2015-03-08 01:09:58.000 067 21195.64 58.61 42863.97 47818.13 2015-03-08 01:09:59.000 067 21195.63 58.62 42863.93 47818.15 2015-03-08 01:10:00.000 067 21195.63 58.61 42863.95 47818.15 2015-03-08 01:10:01.000 067 21195.63 58.61 42863.93 47818.15 2015-03-08 01:10:02.000 067 21195.63 58.61 42863.94 47818.16 2015-03-08 01:10:03.000 067 21195.65 58.62 42863.97 47818.15 2015-03-08 01:10:04.000 067 21195.65 58.57 42863.93 47818.14 2015-03-08 01:10:05.000 067 21195.61 58.59 42863.94 47818.15 2015-03-08 01:10:06.000 067 21195.60 58.62 42863.97 47818.14 2015-03-08 01:10:07.000 067 21195.57 58.64 42863.96 47818.15 2015-03-08 01:10:08.000 067 21195.58 58.62 42863.93 47818.14 2015-03-08 01:10:09.000 067 21195.57 58.62 42863.94 47818.12 2015-03-08 01:10:10.000 067 21195.57 58.64 42863.85 47818.13 2015-03-08 01:10:11.000 067 21195.56 58.66 42863.92 47818.12 2015-03-08 01:10:12.000 067 21195.57 58.71 42863.89 47818.13 2015-03-08 01:10:13.000 067 21195.56 58.74 42863.88 47818.10 2015-03-08 01:10:14.000 067 21195.56 58.78 42863.91 47818.11 2015-03-08 01:10:15.000 067 21195.54 58.81 42863.91 47818.09 2015-03-08 01:10:16.000 067 21195.56 58.83 42863.90 47818.09 2015-03-08 01:10:17.000 067 21195.55 58.86 42863.92 47818.11 2015-03-08 01:10:18.000 067 21195.57 58.87 42863.88 47818.09 2015-03-08 01:10:19.000 067 21195.58 58.89 42863.88 47818.09 2015-03-08 01:10:20.000 067 21195.56 58.90 42863.87 47818.07 2015-03-08 01:10:21.000 067 21195.59 58.89 42863.88 47818.10 2015-03-08 01:10:22.000 067 21195.61 58.91 42863.86 47818.08 2015-03-08 01:10:23.000 067 21195.61 58.92 42863.87 47818.08 2015-03-08 01:10:24.000 067 21195.58 58.94 42863.86 47818.10 2015-03-08 01:10:25.000 067 21195.58 58.90 42863.85 47818.05 2015-03-08 01:10:26.000 067 21195.60 58.84 42863.83 47818.07 2015-03-08 01:10:27.000 067 21195.56 58.87 42863.83 47818.06 2015-03-08 01:10:28.000 067 21195.51 58.86 42863.83 47818.05 2015-03-08 01:10:29.000 067 21195.48 58.84 42863.82 47818.03 2015-03-08 01:10:30.000 067 21195.46 58.83 42863.84 47818.03 2015-03-08 01:10:31.000 067 21195.46 58.82 42863.83 47818.01 2015-03-08 01:10:32.000 067 21195.43 58.80 42863.85 47818.00 2015-03-08 01:10:33.000 067 21195.40 58.79 42863.87 47818.00 2015-03-08 01:10:34.000 067 21195.38 58.81 42863.90 47817.99 2015-03-08 01:10:35.000 067 21195.37 58.81 42863.87 47817.99 2015-03-08 01:10:36.000 067 21195.38 58.82 42863.87 47817.99 2015-03-08 01:10:37.000 067 21195.37 58.84 42863.85 47817.98 2015-03-08 01:10:38.000 067 21195.34 58.83 42863.84 47817.97 2015-03-08 01:10:39.000 067 21195.31 58.84 42863.86 47817.95 2015-03-08 01:10:40.000 067 21195.32 58.88 42863.85 47817.97 2015-03-08 01:10:41.000 067 21195.29 58.90 42863.86 47817.95 2015-03-08 01:10:42.000 067 21195.29 58.88 42863.85 47817.99 2015-03-08 01:10:43.000 067 21195.31 58.88 42863.87 47817.97 2015-03-08 01:10:44.000 067 21195.35 58.87 42863.89 47817.95 2015-03-08 01:10:45.000 067 21195.35 58.86 42863.85 47817.97 2015-03-08 01:10:46.000 067 21195.37 58.86 42863.89 47817.98 2015-03-08 01:10:47.000 067 21195.36 58.87 42863.89 47817.99 2015-03-08 01:10:48.000 067 21195.38 58.87 42863.89 47817.99 2015-03-08 01:10:49.000 067 21195.41 58.87 42863.87 47817.99 2015-03-08 01:10:50.000 067 21195.42 58.87 42863.87 47817.98 2015-03-08 01:10:51.000 067 21195.41 58.87 42863.88 47817.98 2015-03-08 01:10:52.000 067 21195.43 58.85 42863.87 47818.01 2015-03-08 01:10:53.000 067 21195.43 58.85 42863.87 47818.00 2015-03-08 01:10:54.000 067 21195.45 58.86 42863.87 47818.01 2015-03-08 01:10:55.000 067 21195.43 58.86 42863.89 47818.03 2015-03-08 01:10:56.000 067 21195.48 58.84 42863.88 47818.02 2015-03-08 01:10:57.000 067 21195.45 58.84 42863.86 47818.02 2015-03-08 01:10:58.000 067 21195.46 58.84 42863.87 47818.02 2015-03-08 01:10:59.000 067 21195.44 58.81 42863.87 47818.02 2015-03-08 01:11:00.000 067 21195.45 58.79 42863.90 47818.02 2015-03-08 01:11:01.000 067 21195.45 58.80 42863.91 47818.00 2015-03-08 01:11:02.000 067 21195.42 58.82 42863.90 47818.03 2015-03-08 01:11:03.000 067 21195.40 58.81 42863.92 47818.01 2015-03-08 01:11:04.000 067 21195.38 58.78 42863.90 47818.04 2015-03-08 01:11:05.000 067 21195.37 58.78 42863.90 47818.02 2015-03-08 01:11:06.000 067 21195.37 58.76 42863.90 47818.01 2015-03-08 01:11:07.000 067 21195.38 58.77 42863.87 47817.98 2015-03-08 01:11:08.000 067 21195.38 58.79 42863.89 47818.00 2015-03-08 01:11:09.000 067 21195.33 58.78 42863.90 47817.97 2015-03-08 01:11:10.000 067 21195.31 58.77 42863.91 47817.96 2015-03-08 01:11:11.000 067 21195.28 58.80 42863.91 47817.94 2015-03-08 01:11:12.000 067 21195.24 58.82 42863.90 47817.95 2015-03-08 01:11:13.000 067 21195.23 58.82 42863.89 47817.92 2015-03-08 01:11:14.000 067 21195.25 58.83 42863.88 47817.94 2015-03-08 01:11:15.000 067 21195.27 58.85 42863.90 47817.91 2015-03-08 01:11:16.000 067 21195.23 58.87 42863.85 47817.90 2015-03-08 01:11:17.000 067 21195.23 58.88 42863.84 47817.89 2015-03-08 01:11:18.000 067 21195.26 58.91 42863.84 47817.88 2015-03-08 01:11:19.000 067 21195.25 58.94 42863.86 47817.90 2015-03-08 01:11:20.000 067 21195.28 58.95 42863.84 47817.91 2015-03-08 01:11:21.000 067 21195.29 58.95 42863.86 47817.89 2015-03-08 01:11:22.000 067 21195.27 58.99 42863.82 47817.89 2015-03-08 01:11:23.000 067 21195.30 58.99 42863.85 47817.90 2015-03-08 01:11:24.000 067 21195.30 59.02 42863.87 47817.90 2015-03-08 01:11:25.000 067 21195.31 59.01 42863.83 47817.90 2015-03-08 01:11:26.000 067 21195.29 59.05 42863.84 47817.89 2015-03-08 01:11:27.000 067 21195.29 59.07 42863.84 47817.88 2015-03-08 01:11:28.000 067 21195.26 59.04 42863.83 47817.89 2015-03-08 01:11:29.000 067 21195.24 59.05 42863.83 47817.86 2015-03-08 01:11:30.000 067 21195.20 59.06 42863.80 47817.87 2015-03-08 01:11:31.000 067 21195.18 59.06 42863.80 47817.87 2015-03-08 01:11:32.000 067 21195.21 59.06 42863.81 47817.85 2015-03-08 01:11:33.000 067 21195.22 59.07 42863.80 47817.86 2015-03-08 01:11:34.000 067 21195.22 59.07 42863.85 47817.86 2015-03-08 01:11:35.000 067 21195.20 59.06 42863.84 47817.88 2015-03-08 01:11:36.000 067 21195.20 59.09 42863.87 47817.90 2015-03-08 01:11:37.000 067 21195.23 59.10 42863.86 47817.90 2015-03-08 01:11:38.000 067 21195.23 59.10 42863.83 47817.90 2015-03-08 01:11:39.000 067 21195.24 59.12 42863.87 47817.89 2015-03-08 01:11:40.000 067 21195.27 59.16 42863.85 47817.90 2015-03-08 01:11:41.000 067 21195.26 59.17 42863.84 47817.89 2015-03-08 01:11:42.000 067 21195.31 59.18 42863.85 47817.90 2015-03-08 01:11:43.000 067 21195.34 59.20 42863.86 47817.91 2015-03-08 01:11:44.000 067 21195.36 59.21 42863.83 47817.92 2015-03-08 01:11:45.000 067 21195.37 59.23 42863.81 47817.92 2015-03-08 01:11:46.000 067 21195.37 59.22 42863.82 47817.94 2015-03-08 01:11:47.000 067 21195.42 59.21 42863.83 47817.93 2015-03-08 01:11:48.000 067 21195.42 59.19 42863.83 47817.95 2015-03-08 01:11:49.000 067 21195.45 59.16 42863.80 47817.96 2015-03-08 01:11:50.000 067 21195.47 59.16 42863.80 47817.96 2015-03-08 01:11:51.000 067 21195.49 59.14 42863.80 47817.96 2015-03-08 01:11:52.000 067 21195.48 59.14 42863.82 47817.98 2015-03-08 01:11:53.000 067 21195.47 59.16 42863.81 47818.00 2015-03-08 01:11:54.000 067 21195.46 59.15 42863.83 47817.97 2015-03-08 01:11:55.000 067 21195.47 59.12 42863.84 47817.98 2015-03-08 01:11:56.000 067 21195.46 59.11 42863.84 47817.98 2015-03-08 01:11:57.000 067 21195.43 59.13 42863.83 47817.99 2015-03-08 01:11:58.000 067 21195.40 59.10 42863.82 47817.97 2015-03-08 01:11:59.000 067 21195.40 59.10 42863.82 47817.98 2015-03-08 01:12:00.000 067 21195.42 59.10 42863.84 47818.00 2015-03-08 01:12:01.000 067 21195.43 59.11 42863.84 47817.96 2015-03-08 01:12:02.000 067 21195.42 59.09 42863.85 47817.99 2015-03-08 01:12:03.000 067 21195.41 59.11 42863.83 47817.96 2015-03-08 01:12:04.000 067 21195.43 59.17 42863.79 47817.95 2015-03-08 01:12:05.000 067 21195.44 59.16 42863.80 47817.98 2015-03-08 01:12:06.000 067 21195.45 59.17 42863.84 47817.96 2015-03-08 01:12:07.000 067 21195.45 59.20 42863.86 47817.96 2015-03-08 01:12:08.000 067 21195.45 59.21 42863.83 47817.95 2015-03-08 01:12:09.000 067 21195.46 59.21 42863.83 47817.94 2015-03-08 01:12:10.000 067 21195.44 59.23 42863.83 47817.97 2015-03-08 01:12:11.000 067 21195.43 59.23 42863.81 47817.97 2015-03-08 01:12:12.000 067 21195.42 59.24 42863.82 47817.94 2015-03-08 01:12:13.000 067 21195.38 59.26 42863.84 47817.94 2015-03-08 01:12:14.000 067 21195.36 59.30 42863.83 47817.95 2015-03-08 01:12:15.000 067 21195.34 59.32 42863.82 47817.91 2015-03-08 01:12:16.000 067 21195.33 59.35 42863.81 47817.90 2015-03-08 01:12:17.000 067 21195.32 59.35 42863.80 47817.87 2015-03-08 01:12:18.000 067 21195.33 59.36 42863.78 47817.88 2015-03-08 01:12:19.000 067 21195.32 59.35 42863.78 47817.86 2015-03-08 01:12:20.000 067 21195.34 59.37 42863.79 47817.87 2015-03-08 01:12:21.000 067 21195.40 59.37 42863.75 47817.87 2015-03-08 01:12:22.000 067 21195.37 59.37 42863.73 47817.88 2015-03-08 01:12:23.000 067 21195.41 59.36 42863.76 47817.86 2015-03-08 01:12:24.000 067 21195.46 59.36 42863.75 47817.89 2015-03-08 01:12:25.000 067 21195.46 59.36 42863.74 47817.90 2015-03-08 01:12:26.000 067 21195.45 59.37 42863.76 47817.89 2015-03-08 01:12:27.000 067 21195.42 59.35 42863.78 47817.90 2015-03-08 01:12:28.000 067 21195.42 59.32 42863.79 47817.89 2015-03-08 01:12:29.000 067 21195.43 59.30 42863.77 47817.89 2015-03-08 01:12:30.000 067 21195.44 59.33 42863.79 47817.89 2015-03-08 01:12:31.000 067 21195.41 59.34 42863.79 47817.88 2015-03-08 01:12:32.000 067 21195.42 59.29 42863.78 47817.90 2015-03-08 01:12:33.000 067 21195.39 59.30 42863.79 47817.89 2015-03-08 01:12:34.000 067 21195.38 59.29 42863.76 47817.88 2015-03-08 01:12:35.000 067 21195.37 59.32 42863.76 47817.89 2015-03-08 01:12:36.000 067 21195.37 59.35 42863.79 47817.86 2015-03-08 01:12:37.000 067 21195.37 59.37 42863.73 47817.88 2015-03-08 01:12:38.000 067 21195.37 59.38 42863.74 47817.87 2015-03-08 01:12:39.000 067 21195.37 59.40 42863.72 47817.85 2015-03-08 01:12:40.000 067 21195.37 59.42 42863.74 47817.89 2015-03-08 01:12:41.000 067 21195.39 59.45 42863.75 47817.86 2015-03-08 01:12:42.000 067 21195.40 59.48 42863.74 47817.88 2015-03-08 01:12:43.000 067 21195.41 59.49 42863.77 47817.87 2015-03-08 01:12:44.000 067 21195.43 59.50 42863.75 47817.88 2015-03-08 01:12:45.000 067 21195.47 59.52 42863.74 47817.88 2015-03-08 01:12:46.000 067 21195.49 59.54 42863.72 47817.89 2015-03-08 01:12:47.000 067 21195.54 59.53 42863.75 47817.91 2015-03-08 01:12:48.000 067 21195.52 59.54 42863.74 47817.91 2015-03-08 01:12:49.000 067 21195.53 59.55 42863.74 47817.91 2015-03-08 01:12:50.000 067 21195.58 59.57 42863.75 47817.91 2015-03-08 01:12:51.000 067 21195.59 59.57 42863.75 47817.94 2015-03-08 01:12:52.000 067 21195.62 59.57 42863.71 47817.93 2015-03-08 01:12:53.000 067 21195.62 59.53 42863.75 47817.92 2015-03-08 01:12:54.000 067 21195.62 59.54 42863.78 47817.94 2015-03-08 01:12:55.000 067 21195.59 59.55 42863.74 47817.96 2015-03-08 01:12:56.000 067 21195.60 59.52 42863.75 47817.97 2015-03-08 01:12:57.000 067 21195.62 59.50 42863.73 47817.95 2015-03-08 01:12:58.000 067 21195.63 59.50 42863.75 47817.96 2015-03-08 01:12:59.000 067 21195.63 59.50 42863.76 47817.99 2015-03-08 01:13:00.000 067 21195.61 59.52 42863.77 47817.94 2015-03-08 01:13:01.000 067 21195.60 59.52 42863.75 47817.95 2015-03-08 01:13:02.000 067 21195.58 59.52 42863.73 47817.96 2015-03-08 01:13:03.000 067 21195.58 59.51 42863.71 47817.93 2015-03-08 01:13:04.000 067 21195.62 59.51 42863.71 47817.92 2015-03-08 01:13:05.000 067 21195.59 59.54 42863.71 47817.93 2015-03-08 01:13:06.000 067 21195.60 59.52 42863.71 47817.92 2015-03-08 01:13:07.000 067 21195.61 59.53 42863.72 47817.91 2015-03-08 01:13:08.000 067 21195.61 59.53 42863.68 47817.93 2015-03-08 01:13:09.000 067 21195.59 59.54 42863.69 47817.92 2015-03-08 01:13:10.000 067 21195.60 59.55 42863.68 47817.92 2015-03-08 01:13:11.000 067 21195.60 59.57 42863.67 47817.93 2015-03-08 01:13:12.000 067 21195.60 59.61 42863.68 47817.91 2015-03-08 01:13:13.000 067 21195.60 59.61 42863.69 47817.94 2015-03-08 01:13:14.000 067 21195.59 59.61 42863.68 47817.92 2015-03-08 01:13:15.000 067 21195.59 59.62 42863.69 47817.91 2015-03-08 01:13:16.000 067 21195.59 59.62 42863.68 47817.94 2015-03-08 01:13:17.000 067 21195.58 59.61 42863.67 47817.90 2015-03-08 01:13:18.000 067 21195.59 59.65 42863.67 47817.93 2015-03-08 01:13:19.000 067 21195.57 59.66 42863.68 47817.92 2015-03-08 01:13:20.000 067 21195.61 59.67 42863.72 47817.94 2015-03-08 01:13:21.000 067 21195.63 59.69 42863.68 47817.91 2015-03-08 01:13:22.000 067 21195.64 59.68 42863.68 47817.92 2015-03-08 01:13:23.000 067 21195.63 59.71 42863.69 47817.93 2015-03-08 01:13:24.000 067 21195.63 59.70 42863.66 47817.94 2015-03-08 01:13:25.000 067 21195.64 59.69 42863.68 47817.94 2015-03-08 01:13:26.000 067 21195.64 59.69 42863.69 47817.93 2015-03-08 01:13:27.000 067 21195.66 59.69 42863.68 47817.93 2015-03-08 01:13:28.000 067 21195.66 59.69 42863.68 47817.93 2015-03-08 01:13:29.000 067 21195.66 59.69 42863.68 47817.94 2015-03-08 01:13:30.000 067 21195.65 59.69 42863.67 47817.95 2015-03-08 01:13:31.000 067 21195.66 59.67 42863.67 47817.96 2015-03-08 01:13:32.000 067 21195.65 59.69 42863.74 47817.94 2015-03-08 01:13:33.000 067 21195.65 59.71 42863.69 47817.96 2015-03-08 01:13:34.000 067 21195.67 59.69 42863.68 47817.96 2015-03-08 01:13:35.000 067 21195.66 59.67 42863.71 47817.95 2015-03-08 01:13:36.000 067 21195.69 59.67 42863.70 47817.98 2015-03-08 01:13:37.000 067 21195.69 59.67 42863.71 47817.97 2015-03-08 01:13:38.000 067 21195.67 59.65 42863.69 47817.96 2015-03-08 01:13:39.000 067 21195.63 59.65 42863.72 47817.96 2015-03-08 01:13:40.000 067 21195.60 59.62 42863.68 47817.96 2015-03-08 01:13:41.000 067 21195.63 59.64 42863.69 47817.95 2015-03-08 01:13:42.000 067 21195.61 59.65 42863.73 47817.98 2015-03-08 01:13:43.000 067 21195.58 59.65 42863.68 47817.96 2015-03-08 01:13:44.000 067 21195.57 59.65 42863.66 47817.95 2015-03-08 01:13:45.000 067 21195.59 59.66 42863.69 47817.94 2015-03-08 01:13:46.000 067 21195.58 59.68 42863.69 47817.94 2015-03-08 01:13:47.000 067 21195.60 59.69 42863.69 47817.95 2015-03-08 01:13:48.000 067 21195.61 59.73 42863.72 47817.97 2015-03-08 01:13:49.000 067 21195.58 59.75 42863.71 47817.95 2015-03-08 01:13:50.000 067 21195.61 59.76 42863.70 47817.95 2015-03-08 01:13:51.000 067 21195.60 59.79 42863.68 47817.94 2015-03-08 01:13:52.000 067 21195.63 59.81 42863.69 47817.96 2015-03-08 01:13:53.000 067 21195.64 59.82 42863.69 47817.95 2015-03-08 01:13:54.000 067 21195.62 59.84 42863.71 47817.95 2015-03-08 01:13:55.000 067 21195.61 59.86 42863.68 47817.93 2015-03-08 01:13:56.000 067 21195.61 59.89 42863.67 47817.94 2015-03-08 01:13:57.000 067 21195.60 59.92 42863.69 47817.93 2015-03-08 01:13:58.000 067 21195.65 59.91 42863.71 47817.94 2015-03-08 01:13:59.000 067 21195.68 59.90 42863.68 47817.93 2015-03-08 01:14:00.000 067 21195.68 59.91 42863.71 47817.93 2015-03-08 01:14:01.000 067 21195.71 59.92 42863.69 47817.97 2015-03-08 01:14:02.000 067 21195.73 59.91 42863.72 47817.93 2015-03-08 01:14:03.000 067 21195.71 59.90 42863.70 47817.94 2015-03-08 01:14:04.000 067 21195.71 59.91 42863.69 47817.97 2015-03-08 01:14:05.000 067 21195.72 59.89 42863.71 47817.98 2015-03-08 01:14:06.000 067 21195.72 59.90 42863.72 47817.98 2015-03-08 01:14:07.000 067 21195.72 59.92 42863.70 47817.99 2015-03-08 01:14:08.000 067 21195.71 59.93 42863.73 47817.98 2015-03-08 01:14:09.000 067 21195.71 59.93 42863.73 47817.99 2015-03-08 01:14:10.000 067 21195.72 59.95 42863.68 47817.99 2015-03-08 01:14:11.000 067 21195.73 59.95 42863.70 47817.99 2015-03-08 01:14:12.000 067 21195.73 59.93 42863.72 47817.98 2015-03-08 01:14:13.000 067 21195.71 59.94 42863.70 47817.97 2015-03-08 01:14:14.000 067 21195.70 59.95 42863.73 47818.00 2015-03-08 01:14:15.000 067 21195.71 59.93 42863.72 47817.97 2015-03-08 01:14:16.000 067 21195.70 59.91 42863.72 47817.99 2015-03-08 01:14:17.000 067 21195.71 59.90 42863.70 47817.99 2015-03-08 01:14:18.000 067 21195.70 59.94 42863.65 47818.00 2015-03-08 01:14:19.000 067 21195.70 59.96 42863.68 47818.01 2015-03-08 01:14:20.000 067 21195.69 59.97 42863.69 47817.99 2015-03-08 01:14:21.000 067 21195.69 59.97 42863.74 47817.99 2015-03-08 01:14:22.000 067 21195.71 59.97 42863.75 47818.00 2015-03-08 01:14:23.000 067 21195.71 60.00 42863.75 47817.99 2015-03-08 01:14:24.000 067 21195.73 60.04 42863.71 47817.99 2015-03-08 01:14:25.000 067 21195.74 60.05 42863.71 47818.00 2015-03-08 01:14:26.000 067 21195.72 60.06 42863.69 47818.01 2015-03-08 01:14:27.000 067 21195.72 60.10 42863.68 47818.00 2015-03-08 01:14:28.000 067 21195.73 60.10 42863.71 47818.00 2015-03-08 01:14:29.000 067 21195.77 60.10 42863.71 47817.98 2015-03-08 01:14:30.000 067 21195.76 60.13 42863.69 47818.00 2015-03-08 01:14:31.000 067 21195.78 60.19 42863.70 47818.00 2015-03-08 01:14:32.000 067 21195.79 60.22 42863.69 47818.00 2015-03-08 01:14:33.000 067 21195.82 60.24 42863.65 47817.99 2015-03-08 01:14:34.000 067 21195.88 60.22 42863.62 47817.99 2015-03-08 01:14:35.000 067 21195.91 60.21 42863.61 47818.00 2015-03-08 01:14:36.000 067 21195.95 60.21 42863.64 47817.98 2015-03-08 01:14:37.000 067 21195.95 60.20 42863.63 47818.01 2015-03-08 01:14:38.000 067 21195.96 60.18 42863.61 47817.99 2015-03-08 01:14:39.000 067 21195.96 60.15 42863.61 47818.00 2015-03-08 01:14:40.000 067 21196.00 60.12 42863.60 47818.00 2015-03-08 01:14:41.000 067 21196.02 60.09 42863.62 47818.02 2015-03-08 01:14:42.000 067 21196.04 60.05 42863.64 47818.03 2015-03-08 01:14:43.000 067 21196.04 60.01 42863.62 47818.04 2015-03-08 01:14:44.000 067 21196.03 59.95 42863.62 47818.02 2015-03-08 01:14:45.000 067 21196.03 59.90 42863.63 47818.04 2015-03-08 01:14:46.000 067 21195.99 59.86 42863.64 47818.06 2015-03-08 01:14:47.000 067 21195.99 59.83 42863.63 47818.02 2015-03-08 01:14:48.000 067 21196.02 59.81 42863.65 47818.04 2015-03-08 01:14:49.000 067 21195.99 59.77 42863.63 47818.04 2015-03-08 01:14:50.000 067 21195.98 59.73 42863.63 47818.05 2015-03-08 01:14:51.000 067 21195.96 59.68 42863.64 47818.04 2015-03-08 01:14:52.000 067 21195.92 59.62 42863.63 47818.04 2015-03-08 01:14:53.000 067 21195.93 59.58 42863.63 47818.04 2015-03-08 01:14:54.000 067 21195.94 59.56 42863.66 47818.03 2015-03-08 01:14:55.000 067 21195.94 59.50 42863.64 47818.05 2015-03-08 01:14:56.000 067 21195.94 59.47 42863.69 47818.03 2015-03-08 01:14:57.000 067 21195.93 59.43 42863.68 47818.03 2015-03-08 01:14:58.000 067 21195.93 59.42 42863.67 47818.05 2015-03-08 01:14:59.000 067 21195.94 59.41 42863.68 47818.08 2015-03-08 01:15:00.000 067 21195.93 59.40 42863.68 47818.04 2015-03-08 01:15:01.000 067 21195.94 59.37 42863.68 47818.05 2015-03-08 01:15:02.000 067 21195.94 59.35 42863.66 47818.03 2015-03-08 01:15:03.000 067 21195.91 59.34 42863.67 47818.09 2015-03-08 01:15:04.000 067 21195.95 59.35 42863.67 47818.08 2015-03-08 01:15:05.000 067 21195.94 59.34 42863.71 47818.10 2015-03-08 01:15:06.000 067 21195.90 59.34 42863.72 47818.09 2015-03-08 01:15:07.000 067 21195.88 59.35 42863.73 47818.09 2015-03-08 01:15:08.000 067 21195.88 59.38 42863.73 47818.10 2015-03-08 01:15:09.000 067 21195.88 59.39 42863.71 47818.06 2015-03-08 01:15:10.000 067 21195.86 59.43 42863.70 47818.07 2015-03-08 01:15:11.000 067 21195.84 59.48 42863.74 47818.08 2015-03-08 01:15:12.000 067 21195.79 59.50 42863.70 47818.05 2015-03-08 01:15:13.000 067 21195.77 59.53 42863.68 47818.04 2015-03-08 01:15:14.000 067 21195.75 59.58 42863.65 47818.01 2015-03-08 01:15:15.000 067 21195.74 59.64 42863.65 47818.01 2015-03-08 01:15:16.000 067 21195.73 59.70 42863.66 47818.01 2015-03-08 01:15:17.000 067 21195.73 59.77 42863.66 47817.95 2015-03-08 01:15:18.000 067 21195.69 59.81 42863.66 47817.93 2015-03-08 01:15:19.000 067 21195.69 59.85 42863.64 47817.95 2015-03-08 01:15:20.000 067 21195.65 59.93 42863.61 47817.91 2015-03-08 01:15:21.000 067 21195.62 59.99 42863.61 47817.90 2015-03-08 01:15:22.000 067 21195.60 60.07 42863.61 47817.87 2015-03-08 01:15:23.000 067 21195.58 60.11 42863.61 47817.86 2015-03-08 01:15:24.000 067 21195.59 60.15 42863.58 47817.86 2015-03-08 01:15:25.000 067 21195.57 60.20 42863.58 47817.82 2015-03-08 01:15:26.000 067 21195.54 60.25 42863.59 47817.82 2015-03-08 01:15:27.000 067 21195.52 60.27 42863.57 47817.80 2015-03-08 01:15:28.000 067 21195.49 60.33 42863.57 47817.77 2015-03-08 01:15:29.000 067 21195.46 60.40 42863.53 47817.77 2015-03-08 01:15:30.000 067 21195.45 60.44 42863.54 47817.77 2015-03-08 01:15:31.000 067 21195.45 60.50 42863.52 47817.74 2015-03-08 01:15:32.000 067 21195.44 60.52 42863.54 47817.74 2015-03-08 01:15:33.000 067 21195.43 60.57 42863.55 47817.71 2015-03-08 01:15:34.000 067 21195.43 60.61 42863.52 47817.70 2015-03-08 01:15:35.000 067 21195.44 60.64 42863.54 47817.71 2015-03-08 01:15:36.000 067 21195.47 60.66 42863.51 47817.71 2015-03-08 01:15:37.000 067 21195.48 60.68 42863.51 47817.73 2015-03-08 01:15:38.000 067 21195.53 60.67 42863.53 47817.72 2015-03-08 01:15:39.000 067 21195.59 60.65 42863.53 47817.75 2015-03-08 01:15:40.000 067 21195.58 60.66 42863.53 47817.77 2015-03-08 01:15:41.000 067 21195.62 60.66 42863.53 47817.78 2015-03-08 01:15:42.000 067 21195.66 60.67 42863.53 47817.79 2015-03-08 01:15:43.000 067 21195.69 60.66 42863.53 47817.79 2015-03-08 01:15:44.000 067 21195.72 60.63 42863.54 47817.81 2015-03-08 01:15:45.000 067 21195.73 60.61 42863.55 47817.84 2015-03-08 01:15:46.000 067 21195.77 60.59 42863.52 47817.85 2015-03-08 01:15:47.000 067 21195.81 60.58 42863.53 47817.88 2015-03-08 01:15:48.000 067 21195.83 60.55 42863.54 47817.89 2015-03-08 01:15:49.000 067 21195.85 60.50 42863.55 47817.91 2015-03-08 01:15:50.000 067 21195.88 60.48 42863.54 47817.93 2015-03-08 01:15:51.000 067 21195.91 60.47 42863.56 47817.94 2015-03-08 01:15:52.000 067 21195.93 60.45 42863.58 47817.96 2015-03-08 01:15:53.000 067 21195.96 60.43 42863.59 47817.98 2015-03-08 01:15:54.000 067 21195.98 60.40 42863.58 47817.98 2015-03-08 01:15:55.000 067 21196.01 60.38 42863.59 47818.03 2015-03-08 01:15:56.000 067 21196.04 60.36 42863.59 47818.02 2015-03-08 01:15:57.000 067 21196.04 60.33 42863.59 47818.05 2015-03-08 01:15:58.000 067 21196.09 60.30 42863.61 47818.05 2015-03-08 01:15:59.000 067 21196.08 60.27 42863.61 47818.04 2015-03-08 01:16:00.000 067 21196.06 60.23 42863.58 47818.08 2015-03-08 01:16:01.000 067 21196.05 60.21 42863.60 47818.06 2015-03-08 01:16:02.000 067 21196.03 60.17 42863.60 47818.07 2015-03-08 01:16:03.000 067 21196.04 60.15 42863.61 47818.07 2015-03-08 01:16:04.000 067 21196.02 60.13 42863.65 47818.08 2015-03-08 01:16:05.000 067 21196.00 60.11 42863.66 47818.07 2015-03-08 01:16:06.000 067 21195.98 60.07 42863.65 47818.06 2015-03-08 01:16:07.000 067 21195.96 60.03 42863.61 47818.07 2015-03-08 01:16:08.000 067 21195.94 59.99 42863.65 47818.07 2015-03-08 01:16:09.000 067 21195.93 59.96 42863.69 47818.07 2015-03-08 01:16:10.000 067 21195.94 59.93 42863.66 47818.03 2015-03-08 01:16:11.000 067 21195.92 59.92 42863.65 47818.06 2015-03-08 01:16:12.000 067 21195.92 59.93 42863.65 47818.04 2015-03-08 01:16:13.000 067 21195.91 59.92 42863.66 47818.05 2015-03-08 01:16:14.000 067 21195.85 59.91 42863.68 47818.04 2015-03-08 01:16:15.000 067 21195.83 59.89 42863.68 47818.03 2015-03-08 01:16:16.000 067 21195.81 59.88 42863.67 47818.03 2015-03-08 01:16:17.000 067 21195.78 59.86 42863.65 47817.99 2015-03-08 01:16:18.000 067 21195.78 59.86 42863.68 47817.99 2015-03-08 01:16:19.000 067 21195.76 59.86 42863.71 47818.00 2015-03-08 01:16:20.000 067 21195.72 59.85 42863.65 47817.97 2015-03-08 01:16:21.000 067 21195.73 59.85 42863.67 47817.96 2015-03-08 01:16:22.000 067 21195.70 59.83 42863.67 47817.93 2015-03-08 01:16:23.000 067 21195.67 59.79 42863.68 47817.92 2015-03-08 01:16:24.000 067 21195.64 59.79 42863.63 47817.93 2015-03-08 01:16:25.000 067 21195.62 59.77 42863.62 47817.89 2015-03-08 01:16:26.000 067 21195.59 59.76 42863.65 47817.88 2015-03-08 01:16:27.000 067 21195.55 59.77 42863.67 47817.88 2015-03-08 01:16:28.000 067 21195.54 59.74 42863.68 47817.86 2015-03-08 01:16:29.000 067 21195.54 59.72 42863.66 47817.87 2015-03-08 01:16:30.000 067 21195.52 59.71 42863.66 47817.86 2015-03-08 01:16:31.000 067 21195.51 59.72 42863.64 47817.84 2015-03-08 01:16:32.000 067 21195.50 59.72 42863.63 47817.84 2015-03-08 01:16:33.000 067 21195.46 59.75 42863.65 47817.85 2015-03-08 01:16:34.000 067 21195.47 59.78 42863.66 47817.86 2015-03-08 01:16:35.000 067 21195.47 59.81 42863.66 47817.84 2015-03-08 01:16:36.000 067 21195.51 59.79 42863.72 47817.86 2015-03-08 01:16:37.000 067 21195.51 59.80 42863.70 47817.85 2015-03-08 01:16:38.000 067 21195.51 59.82 42863.72 47817.85 2015-03-08 01:16:39.000 067 21195.51 59.83 42863.73 47817.88 2015-03-08 01:16:40.000 067 21195.49 59.88 42863.70 47817.86 2015-03-08 01:16:41.000 067 21195.51 59.90 42863.68 47817.91 2015-03-08 01:16:42.000 067 21195.54 59.93 42863.69 47817.90 2015-03-08 01:16:43.000 067 21195.54 59.93 42863.70 47817.91 2015-03-08 01:16:44.000 067 21195.55 59.94 42863.69 47817.90 2015-03-08 01:16:45.000 067 21195.55 59.96 42863.69 47817.92 2015-03-08 01:16:46.000 067 21195.56 59.96 42863.68 47817.92 2015-03-08 01:16:47.000 067 21195.57 59.98 42863.69 47817.93 2015-03-08 01:16:48.000 067 21195.57 59.99 42863.70 47817.92 2015-03-08 01:16:49.000 067 21195.58 60.01 42863.67 47817.89 2015-03-08 01:16:50.000 067 21195.59 60.03 42863.70 47817.94 2015-03-08 01:16:51.000 067 21195.58 60.03 42863.72 47817.90 2015-03-08 01:16:52.000 067 21195.57 60.04 42863.71 47817.90 2015-03-08 01:16:53.000 067 21195.60 60.09 42863.69 47817.93 2015-03-08 01:16:54.000 067 21195.57 60.12 42863.67 47817.89 2015-03-08 01:16:55.000 067 21195.56 60.16 42863.67 47817.88 2015-03-08 01:16:56.000 067 21195.57 60.18 42863.67 47817.89 2015-03-08 01:16:57.000 067 21195.54 60.20 42863.67 47817.88 2015-03-08 01:16:58.000 067 21195.54 60.22 42863.67 47817.88 2015-03-08 01:16:59.000 067 21195.55 60.24 42863.66 47817.88 2015-03-08 01:17:00.000 067 21195.53 60.28 42863.63 47817.84 2015-03-08 01:17:01.000 067 21195.53 60.30 42863.62 47817.83 2015-03-08 01:17:02.000 067 21195.52 60.34 42863.62 47817.85 2015-03-08 01:17:03.000 067 21195.49 60.37 42863.65 47817.83 2015-03-08 01:17:04.000 067 21195.52 60.37 42863.63 47817.85 2015-03-08 01:17:05.000 067 21195.52 60.38 42863.63 47817.83 2015-03-08 01:17:06.000 067 21195.53 60.38 42863.64 47817.84 2015-03-08 01:17:07.000 067 21195.53 60.41 42863.66 47817.83 2015-03-08 01:17:08.000 067 21195.53 60.43 42863.65 47817.83 2015-03-08 01:17:09.000 067 21195.53 60.43 42863.63 47817.83 2015-03-08 01:17:10.000 067 21195.54 60.46 42863.61 47817.83 2015-03-08 01:17:11.000 067 21195.54 60.45 42863.66 47817.82 2015-03-08 01:17:12.000 067 21195.52 60.44 42863.64 47817.82 2015-03-08 01:17:13.000 067 21195.54 60.47 42863.64 47817.82 2015-03-08 01:17:14.000 067 21195.50 60.48 42863.63 47817.82 2015-03-08 01:17:15.000 067 21195.49 60.50 42863.61 47817.80 2015-03-08 01:17:16.000 067 21195.50 60.50 42863.60 47817.81 2015-03-08 01:17:17.000 067 21195.51 60.49 42863.62 47817.80 2015-03-08 01:17:18.000 067 21195.51 60.53 42863.61 47817.80 2015-03-08 01:17:19.000 067 21195.49 60.56 42863.61 47817.80 2015-03-08 01:17:20.000 067 21195.49 60.55 42863.63 47817.79 2015-03-08 01:17:21.000 067 21195.48 60.55 42863.63 47817.78 2015-03-08 01:17:22.000 067 21195.47 60.52 42863.63 47817.81 2015-03-08 01:17:23.000 067 21195.47 60.50 42863.61 47817.78 2015-03-08 01:17:24.000 067 21195.48 60.50 42863.60 47817.78 2015-03-08 01:17:25.000 067 21195.46 60.51 42863.59 47817.79 2015-03-08 01:17:26.000 067 21195.45 60.54 42863.62 47817.79 2015-03-08 01:17:27.000 067 21195.47 60.54 42863.63 47817.77 2015-03-08 01:17:28.000 067 21195.46 60.52 42863.64 47817.77 2015-03-08 01:17:29.000 067 21195.47 60.55 42863.61 47817.78 2015-03-08 01:17:30.000 067 21195.48 60.58 42863.59 47817.78 2015-03-08 01:17:31.000 067 21195.48 60.57 42863.61 47817.78 2015-03-08 01:17:32.000 067 21195.49 60.56 42863.61 47817.79 2015-03-08 01:17:33.000 067 21195.52 60.58 42863.61 47817.79 2015-03-08 01:17:34.000 067 21195.53 60.58 42863.62 47817.77 2015-03-08 01:17:35.000 067 21195.55 60.56 42863.62 47817.83 2015-03-08 01:17:36.000 067 21195.55 60.55 42863.62 47817.81 2015-03-08 01:17:37.000 067 21195.56 60.53 42863.57 47817.83 2015-03-08 01:17:38.000 067 21195.58 60.52 42863.57 47817.83 2015-03-08 01:17:39.000 067 21195.59 60.49 42863.59 47817.83 2015-03-08 01:17:40.000 067 21195.58 60.48 42863.58 47817.84 2015-03-08 01:17:41.000 067 21195.59 60.43 42863.62 47817.83 2015-03-08 01:17:42.000 067 21195.58 60.40 42863.62 47817.85 2015-03-08 01:17:43.000 067 21195.54 60.40 42863.63 47817.85 2015-03-08 01:17:44.000 067 21195.56 60.34 42863.61 47817.83 2015-03-08 01:17:45.000 067 21195.52 60.32 42863.62 47817.86 2015-03-08 01:17:46.000 067 21195.49 60.32 42863.62 47817.82 2015-03-08 01:17:47.000 067 21195.46 60.33 42863.65 47817.82 2015-03-08 01:17:48.000 067 21195.46 60.32 42863.66 47817.81 2015-03-08 01:17:49.000 067 21195.40 60.33 42863.65 47817.82 2015-03-08 01:17:50.000 067 21195.39 60.33 42863.62 47817.80 2015-03-08 01:17:51.000 067 21195.36 60.32 42863.62 47817.79 2015-03-08 01:17:52.000 067 21195.35 60.33 42863.61 47817.75 2015-03-08 01:17:53.000 067 21195.29 60.36 42863.65 47817.76 2015-03-08 01:17:54.000 067 21195.25 60.38 42863.62 47817.76 2015-03-08 01:17:55.000 067 21195.24 60.41 42863.61 47817.72 2015-03-08 01:17:56.000 067 21195.25 60.42 42863.64 47817.73 2015-03-08 01:17:57.000 067 21195.21 60.43 42863.64 47817.71 2015-03-08 01:17:58.000 067 21195.22 60.47 42863.65 47817.71 2015-03-08 01:17:59.000 067 21195.19 60.48 42863.65 47817.70 2015-03-08 01:18:00.000 067 21195.17 60.48 42863.63 47817.68 2015-03-08 01:18:01.000 067 21195.15 60.51 42863.64 47817.70 2015-03-08 01:18:02.000 067 21195.15 60.53 42863.62 47817.67 2015-03-08 01:18:03.000 067 21195.17 60.54 42863.63 47817.68 2015-03-08 01:18:04.000 067 21195.17 60.56 42863.64 47817.67 2015-03-08 01:18:05.000 067 21195.16 60.57 42863.64 47817.65 2015-03-08 01:18:06.000 067 21195.14 60.61 42863.63 47817.67 2015-03-08 01:18:07.000 067 21195.13 60.64 42863.62 47817.61 2015-03-08 01:18:08.000 067 21195.14 60.65 42863.61 47817.66 2015-03-08 01:18:09.000 067 21195.11 60.67 42863.63 47817.65 2015-03-08 01:18:10.000 067 21195.14 60.69 42863.64 47817.63 2015-03-08 01:18:11.000 067 21195.14 60.71 42863.62 47817.66 2015-03-08 01:18:12.000 067 21195.11 60.70 42863.63 47817.64 2015-03-08 01:18:13.000 067 21195.10 60.72 42863.64 47817.64 2015-03-08 01:18:14.000 067 21195.11 60.73 42863.60 47817.64 2015-03-08 01:18:15.000 067 21195.14 60.72 42863.58 47817.64 2015-03-08 01:18:16.000 067 21195.14 60.71 42863.62 47817.64 2015-03-08 01:18:17.000 067 21195.13 60.72 42863.62 47817.63 2015-03-08 01:18:18.000 067 21195.14 60.70 42863.63 47817.66 2015-03-08 01:18:19.000 067 21195.11 60.72 42863.63 47817.64 2015-03-08 01:18:20.000 067 21195.11 60.69 42863.60 47817.65 2015-03-08 01:18:21.000 067 21195.12 60.68 42863.61 47817.65 2015-03-08 01:18:22.000 067 21195.11 60.69 42863.62 47817.64 2015-03-08 01:18:23.000 067 21195.12 60.69 42863.61 47817.64 2015-03-08 01:18:24.000 067 21195.10 60.68 42863.65 47817.63 2015-03-08 01:18:25.000 067 21195.10 60.72 42863.67 47817.64 2015-03-08 01:18:26.000 067 21195.11 60.71 42863.63 47817.62 2015-03-08 01:18:27.000 067 21195.12 60.72 42863.64 47817.61 2015-03-08 01:18:28.000 067 21195.12 60.72 42863.63 47817.62 2015-03-08 01:18:29.000 067 21195.10 60.74 42863.60 47817.65 2015-03-08 01:18:30.000 067 21195.13 60.74 42863.61 47817.65 2015-03-08 01:18:31.000 067 21195.16 60.74 42863.58 47817.66 2015-03-08 01:18:32.000 067 21195.18 60.74 42863.61 47817.66 2015-03-08 01:18:33.000 067 21195.21 60.74 42863.60 47817.68 2015-03-08 01:18:34.000 067 21195.22 60.76 42863.61 47817.66 2015-03-08 01:18:35.000 067 21195.20 60.77 42863.61 47817.68 2015-03-08 01:18:36.000 067 21195.23 60.76 42863.61 47817.68 2015-03-08 01:18:37.000 067 21195.25 60.75 42863.62 47817.68 2015-03-08 01:18:38.000 067 21195.25 60.76 42863.65 47817.68 2015-03-08 01:18:39.000 067 21195.25 60.76 42863.62 47817.67 2015-03-08 01:18:40.000 067 21195.26 60.74 42863.62 47817.70 2015-03-08 01:18:41.000 067 21195.26 60.72 42863.61 47817.68 2015-03-08 01:18:42.000 067 21195.29 60.74 42863.62 47817.68 2015-03-08 01:18:43.000 067 21195.28 60.78 42863.64 47817.69 2015-03-08 01:18:44.000 067 21195.25 60.75 42863.63 47817.67 2015-03-08 01:18:45.000 067 21195.25 60.76 42863.61 47817.70 2015-03-08 01:18:46.000 067 21195.24 60.77 42863.63 47817.68 2015-03-08 01:18:47.000 067 21195.21 60.78 42863.59 47817.68 2015-03-08 01:18:48.000 067 21195.22 60.77 42863.61 47817.65 2015-03-08 01:18:49.000 067 21195.24 60.77 42863.61 47817.69 2015-03-08 01:18:50.000 067 21195.23 60.75 42863.61 47817.68 2015-03-08 01:18:51.000 067 21195.24 60.75 42863.59 47817.65 2015-03-08 01:18:52.000 067 21195.24 60.77 42863.61 47817.67 2015-03-08 01:18:53.000 067 21195.25 60.77 42863.59 47817.65 2015-03-08 01:18:54.000 067 21195.25 60.80 42863.58 47817.67 2015-03-08 01:18:55.000 067 21195.23 60.80 42863.62 47817.69 2015-03-08 01:18:56.000 067 21195.24 60.81 42863.59 47817.66 2015-03-08 01:18:57.000 067 21195.25 60.81 42863.62 47817.66 2015-03-08 01:18:58.000 067 21195.24 60.81 42863.58 47817.66 2015-03-08 01:18:59.000 067 21195.25 60.80 42863.58 47817.68 2015-03-08 01:19:00.000 067 21195.27 60.78 42863.59 47817.67 2015-03-08 01:19:01.000 067 21195.28 60.81 42863.56 47817.67 2015-03-08 01:19:02.000 067 21195.27 60.77 42863.58 47817.67 2015-03-08 01:19:03.000 067 21195.27 60.80 42863.59 47817.66 2015-03-08 01:19:04.000 067 21195.25 60.80 42863.58 47817.67 2015-03-08 01:19:05.000 067 21195.26 60.80 42863.58 47817.66 2015-03-08 01:19:06.000 067 21195.23 60.80 42863.61 47817.66 2015-03-08 01:19:07.000 067 21195.23 60.80 42863.61 47817.66 2015-03-08 01:19:08.000 067 21195.23 60.78 42863.60 47817.65 2015-03-08 01:19:09.000 067 21195.22 60.78 42863.62 47817.65 2015-03-08 01:19:10.000 067 21195.20 60.77 42863.62 47817.63 2015-03-08 01:19:11.000 067 21195.16 60.78 42863.61 47817.66 2015-03-08 01:19:12.000 067 21195.14 60.74 42863.59 47817.65 2015-03-08 01:19:13.000 067 21195.11 60.70 42863.60 47817.61 2015-03-08 01:19:14.000 067 21195.10 60.69 42863.59 47817.61 2015-03-08 01:19:15.000 067 21195.09 60.68 42863.61 47817.60 2015-03-08 01:19:16.000 067 21195.09 60.68 42863.60 47817.60 2015-03-08 01:19:17.000 067 21195.07 60.66 42863.62 47817.58 2015-03-08 01:19:18.000 067 21195.06 60.69 42863.59 47817.57 2015-03-08 01:19:19.000 067 21195.04 60.68 42863.58 47817.58 2015-03-08 01:19:20.000 067 21195.02 60.64 42863.55 47817.55 2015-03-08 01:19:21.000 067 21195.02 60.61 42863.57 47817.55 2015-03-08 01:19:22.000 067 21195.01 60.61 42863.55 47817.57 2015-03-08 01:19:23.000 067 21194.98 60.61 42863.57 47817.56 2015-03-08 01:19:24.000 067 21194.96 60.59 42863.57 47817.54 2015-03-08 01:19:25.000 067 21194.96 60.55 42863.59 47817.55 2015-03-08 01:19:26.000 067 21194.92 60.57 42863.59 47817.51 2015-03-08 01:19:27.000 067 21194.89 60.55 42863.55 47817.54 2015-03-08 01:19:28.000 067 21194.88 60.55 42863.52 47817.51 2015-03-08 01:19:29.000 067 21194.85 60.56 42863.57 47817.50 2015-03-08 01:19:30.000 067 21194.83 60.57 42863.63 47817.50 2015-03-08 01:19:31.000 067 21194.80 60.58 42863.59 47817.50 2015-03-08 01:19:32.000 067 21194.80 60.58 42863.60 47817.49 2015-03-08 01:19:33.000 067 21194.76 60.58 42863.61 47817.47 2015-03-08 01:19:34.000 067 21194.71 60.60 42863.61 47817.44 2015-03-08 01:19:35.000 067 21194.67 60.58 42863.61 47817.43 2015-03-08 01:19:36.000 067 21194.65 60.57 42863.61 47817.42 2015-03-08 01:19:37.000 067 21194.63 60.57 42863.61 47817.40 2015-03-08 01:19:38.000 067 21194.61 60.59 42863.60 47817.42 2015-03-08 01:19:39.000 067 21194.60 60.61 42863.62 47817.40 2015-03-08 01:19:40.000 067 21194.58 60.61 42863.64 47817.38 2015-03-08 01:19:41.000 067 21194.56 60.63 42863.61 47817.39 2015-03-08 01:19:42.000 067 21194.55 60.64 42863.58 47817.37 2015-03-08 01:19:43.000 067 21194.54 60.67 42863.58 47817.36 2015-03-08 01:19:44.000 067 21194.55 60.65 42863.59 47817.38 2015-03-08 01:19:45.000 067 21194.55 60.66 42863.58 47817.37 2015-03-08 01:19:46.000 067 21194.53 60.68 42863.58 47817.35 2015-03-08 01:19:47.000 067 21194.52 60.69 42863.59 47817.37 2015-03-08 01:19:48.000 067 21194.53 60.71 42863.64 47817.35 2015-03-08 01:19:49.000 067 21194.55 60.70 42863.60 47817.37 2015-03-08 01:19:50.000 067 21194.56 60.71 42863.60 47817.36 2015-03-08 01:19:51.000 067 21194.57 60.71 42863.58 47817.37 2015-03-08 01:19:52.000 067 21194.57 60.69 42863.60 47817.37 2015-03-08 01:19:53.000 067 21194.61 60.70 42863.59 47817.37 2015-03-08 01:19:54.000 067 21194.60 60.71 42863.58 47817.40 2015-03-08 01:19:55.000 067 21194.59 60.71 42863.58 47817.37 2015-03-08 01:19:56.000 067 21194.59 60.71 42863.59 47817.38 2015-03-08 01:19:57.000 067 21194.56 60.69 42863.60 47817.39 2015-03-08 01:19:58.000 067 21194.51 60.67 42863.65 47817.40 2015-03-08 01:19:59.000 067 21194.52 60.66 42863.63 47817.38 2015-03-08 01:20:00.000 067 21194.54 60.63 42863.63 47817.38 2015-03-08 01:20:01.000 067 21194.52 60.59 42863.63 47817.36 2015-03-08 01:20:02.000 067 21194.49 60.58 42863.61 47817.37 2015-03-08 01:20:03.000 067 21194.45 60.57 42863.63 47817.38 2015-03-08 01:20:04.000 067 21194.45 60.55 42863.63 47817.36 2015-03-08 01:20:05.000 067 21194.42 60.53 42863.64 47817.33 2015-03-08 01:20:06.000 067 21194.40 60.54 42863.65 47817.34 2015-03-08 01:20:07.000 067 21194.37 60.53 42863.67 47817.35 2015-03-08 01:20:08.000 067 21194.38 60.56 42863.65 47817.32 2015-03-08 01:20:09.000 067 21194.36 60.57 42863.65 47817.32 2015-03-08 01:20:10.000 067 21194.33 60.56 42863.66 47817.33 2015-03-08 01:20:11.000 067 21194.32 60.56 42863.65 47817.32 2015-03-08 01:20:12.000 067 21194.33 60.58 42863.66 47817.32 2015-03-08 01:20:13.000 067 21194.36 60.59 42863.66 47817.30 2015-03-08 01:20:14.000 067 21194.36 60.61 42863.67 47817.31 2015-03-08 01:20:15.000 067 21194.39 60.61 42863.65 47817.30 2015-03-08 01:20:16.000 067 21194.39 60.61 42863.65 47817.31 2015-03-08 01:20:17.000 067 21194.37 60.62 42863.67 47817.30 2015-03-08 01:20:18.000 067 21194.40 60.60 42863.64 47817.33 2015-03-08 01:20:19.000 067 21194.39 60.57 42863.64 47817.33 2015-03-08 01:20:20.000 067 21194.41 60.57 42863.65 47817.35 2015-03-08 01:20:21.000 067 21194.41 60.57 42863.65 47817.33 2015-03-08 01:20:22.000 067 21194.38 60.56 42863.64 47817.34 2015-03-08 01:20:23.000 067 21194.38 60.55 42863.62 47817.33 2015-03-08 01:20:24.000 067 21194.39 60.54 42863.64 47817.32 2015-03-08 01:20:25.000 067 21194.43 60.53 42863.65 47817.34 2015-03-08 01:20:26.000 067 21194.41 60.55 42863.68 47817.32 2015-03-08 01:20:27.000 067 21194.37 60.52 42863.67 47817.33 2015-03-08 01:20:28.000 067 21194.37 60.52 42863.66 47817.33 2015-03-08 01:20:29.000 067 21194.34 60.52 42863.67 47817.33 2015-03-08 01:20:30.000 067 21194.30 60.52 42863.65 47817.31 2015-03-08 01:20:31.000 067 21194.26 60.53 42863.67 47817.30 2015-03-08 01:20:32.000 067 21194.29 60.52 42863.63 47817.30 2015-03-08 01:20:33.000 067 21194.32 60.54 42863.65 47817.30 2015-03-08 01:20:34.000 067 21194.29 60.56 42863.64 47817.27 2015-03-08 01:20:35.000 067 21194.25 60.58 42863.67 47817.28 2015-03-08 01:20:36.000 067 21194.22 60.62 42863.67 47817.26 2015-03-08 01:20:37.000 067 21194.20 60.63 42863.65 47817.24 2015-03-08 01:20:38.000 067 21194.17 60.68 42863.67 47817.24 2015-03-08 01:20:39.000 067 21194.17 60.75 42863.64 47817.24 2015-03-08 01:20:40.000 067 21194.18 60.82 42863.65 47817.22 2015-03-08 01:20:41.000 067 21194.15 60.88 42863.59 47817.20 2015-03-08 01:20:42.000 067 21194.12 60.94 42863.54 47817.18 2015-03-08 01:20:43.000 067 21194.10 60.96 42863.57 47817.13 2015-03-08 01:20:44.000 067 21194.07 61.00 42863.57 47817.11 2015-03-08 01:20:45.000 067 21194.06 61.01 42863.56 47817.11 2015-03-08 01:20:46.000 067 21194.01 61.00 42863.57 47817.06 2015-03-08 01:20:47.000 067 21193.95 61.02 42863.58 47817.07 2015-03-08 01:20:48.000 067 21193.88 61.05 42863.60 47817.04 2015-03-08 01:20:49.000 067 21193.83 61.08 42863.58 47817.04 2015-03-08 01:20:50.000 067 21193.78 61.13 42863.59 47817.01 2015-03-08 01:20:51.000 067 21193.73 61.14 42863.60 47817.00 2015-03-08 01:20:52.000 067 21193.75 61.15 42863.61 47817.01 2015-03-08 01:20:53.000 067 21193.72 61.21 42863.59 47816.98 2015-03-08 01:20:54.000 067 21193.73 61.34 42863.59 47816.96 2015-03-08 01:20:55.000 067 21193.78 61.40 42863.54 47816.97 2015-03-08 01:20:56.000 067 21193.77 61.45 42863.52 47816.94 2015-03-08 01:20:57.000 067 21193.81 61.46 42863.54 47816.93 2015-03-08 01:20:58.000 067 21193.82 61.49 42863.51 47816.94 2015-03-08 01:20:59.000 067 21193.84 61.54 42863.51 47816.92 2015-03-08 01:21:00.000 067 21193.88 61.55 42863.45 47816.94 2015-03-08 01:21:01.000 067 21193.92 61.58 42863.47 47816.96 2015-03-08 01:21:02.000 067 21193.93 61.59 42863.48 47816.98 2015-03-08 01:21:03.000 067 21193.94 61.61 42863.48 47816.96 2015-03-08 01:21:04.000 067 21193.96 61.60 42863.50 47816.98 2015-03-08 01:21:05.000 067 21193.96 61.57 42863.50 47816.98 2015-03-08 01:21:06.000 067 21193.95 61.57 42863.52 47816.98 2015-03-08 01:21:07.000 067 21193.94 61.57 42863.52 47817.00 2015-03-08 01:21:08.000 067 21193.95 61.55 42863.55 47817.02 2015-03-08 01:21:09.000 067 21193.94 61.53 42863.53 47817.02 2015-03-08 01:21:10.000 067 21193.98 61.48 42863.52 47817.05 2015-03-08 01:21:11.000 067 21194.01 61.44 42863.53 47817.04 2015-03-08 01:21:12.000 067 21194.00 61.40 42863.53 47817.04 2015-03-08 01:21:13.000 067 21194.00 61.37 42863.53 47817.07 2015-03-08 01:21:14.000 067 21194.00 61.35 42863.54 47817.08 2015-03-08 01:21:15.000 067 21194.05 61.31 42863.59 47817.10 2015-03-08 01:21:16.000 067 21194.05 61.28 42863.57 47817.10 2015-03-08 01:21:17.000 067 21194.06 61.29 42863.56 47817.11 2015-03-08 01:21:18.000 067 21194.10 61.23 42863.58 47817.12 2015-03-08 01:21:19.000 067 21194.13 61.19 42863.59 47817.13 2015-03-08 01:21:20.000 067 21194.13 61.17 42863.60 47817.15 2015-03-08 01:21:21.000 067 21194.18 61.15 42863.58 47817.18 2015-03-08 01:21:22.000 067 21194.19 61.08 42863.57 47817.15 2015-03-08 01:21:23.000 067 21194.18 61.05 42863.58 47817.19 2015-03-08 01:21:24.000 067 21194.21 61.02 42863.59 47817.18 2015-03-08 01:21:25.000 067 21194.23 60.98 42863.61 47817.21 2015-03-08 01:21:26.000 067 21194.25 60.98 42863.58 47817.22 2015-03-08 01:21:27.000 067 21194.28 60.96 42863.58 47817.23 2015-03-08 01:21:28.000 067 21194.27 60.92 42863.60 47817.23 2015-03-08 01:21:29.000 067 21194.27 60.92 42863.62 47817.23 2015-03-08 01:21:30.000 067 21194.29 60.92 42863.62 47817.27 2015-03-08 01:21:31.000 067 21194.29 60.88 42863.62 47817.25 2015-03-08 01:21:32.000 067 21194.27 60.85 42863.63 47817.26 2015-03-08 01:21:33.000 067 21194.27 60.83 42863.61 47817.28 2015-03-08 01:21:34.000 067 21194.30 60.80 42863.63 47817.27 2015-03-08 01:21:35.000 067 21194.29 60.78 42863.63 47817.29 2015-03-08 01:21:36.000 067 21194.32 60.77 42863.62 47817.28 2015-03-08 01:21:37.000 067 21194.31 60.79 42863.62 47817.28 2015-03-08 01:21:38.000 067 21194.32 60.81 42863.65 47817.28 2015-03-08 01:21:39.000 067 21194.35 60.80 42863.63 47817.28 2015-03-08 01:21:40.000 067 21194.33 60.79 42863.64 47817.30 2015-03-08 01:21:41.000 067 21194.36 60.81 42863.63 47817.30 2015-03-08 01:21:42.000 067 21194.35 60.80 42863.62 47817.26 2015-03-08 01:21:43.000 067 21194.34 60.79 42863.61 47817.29 2015-03-08 01:21:44.000 067 21194.36 60.78 42863.62 47817.27 2015-03-08 01:21:45.000 067 21194.35 60.76 42863.64 47817.29 2015-03-08 01:21:46.000 067 21194.35 60.76 42863.60 47817.26 2015-03-08 01:21:47.000 067 21194.36 60.78 42863.62 47817.31 2015-03-08 01:21:48.000 067 21194.38 60.76 42863.61 47817.28 2015-03-08 01:21:49.000 067 21194.37 60.79 42863.63 47817.28 2015-03-08 01:21:50.000 067 21194.38 60.79 42863.64 47817.28 2015-03-08 01:21:51.000 067 21194.36 60.78 42863.62 47817.27 2015-03-08 01:21:52.000 067 21194.37 60.80 42863.62 47817.29 2015-03-08 01:21:53.000 067 21194.36 60.80 42863.61 47817.29 2015-03-08 01:21:54.000 067 21194.35 60.81 42863.61 47817.29 2015-03-08 01:21:55.000 067 21194.38 60.82 42863.61 47817.32 2015-03-08 01:21:56.000 067 21194.39 60.82 42863.58 47817.28 2015-03-08 01:21:57.000 067 21194.42 60.81 42863.58 47817.31 2015-03-08 01:21:58.000 067 21194.40 60.82 42863.61 47817.31 2015-03-08 01:21:59.000 067 21194.41 60.81 42863.63 47817.31 2015-03-08 01:22:00.000 067 21194.45 60.80 42863.63 47817.30 2015-03-08 01:22:01.000 067 21194.44 60.82 42863.61 47817.31 2015-03-08 01:22:02.000 067 21194.44 60.81 42863.62 47817.32 2015-03-08 01:22:03.000 067 21194.47 60.80 42863.60 47817.30 2015-03-08 01:22:04.000 067 21194.45 60.81 42863.61 47817.31 2015-03-08 01:22:05.000 067 21194.46 60.84 42863.60 47817.32 2015-03-08 01:22:06.000 067 21194.47 60.80 42863.60 47817.31 2015-03-08 01:22:07.000 067 21194.48 60.78 42863.61 47817.34 2015-03-08 01:22:08.000 067 21194.46 60.79 42863.62 47817.33 2015-03-08 01:22:09.000 067 21194.49 60.76 42863.63 47817.33 2015-03-08 01:22:10.000 067 21194.51 60.75 42863.62 47817.34 2015-03-08 01:22:11.000 067 21194.51 60.76 42863.62 47817.33 2015-03-08 01:22:12.000 067 21194.51 60.74 42863.62 47817.33 2015-03-08 01:22:13.000 067 21194.52 60.71 42863.59 47817.34 2015-03-08 01:22:14.000 067 21194.52 60.70 42863.61 47817.38 2015-03-08 01:22:15.000 067 21194.52 60.71 42863.61 47817.34 2015-03-08 01:22:16.000 067 21194.53 60.67 42863.62 47817.36 2015-03-08 01:22:17.000 067 21194.54 60.66 42863.60 47817.38 2015-03-08 01:22:18.000 067 21194.57 60.66 42863.61 47817.39 2015-03-08 01:22:19.000 067 21194.58 60.64 42863.62 47817.38 2015-03-08 01:22:20.000 067 21194.59 60.62 42863.63 47817.40 2015-03-08 01:22:21.000 067 21194.60 60.58 42863.66 47817.40 2015-03-08 01:22:22.000 067 21194.62 60.56 42863.64 47817.42 2015-03-08 01:22:23.000 067 21194.64 60.55 42863.63 47817.41 2015-03-08 01:22:24.000 067 21194.63 60.56 42863.61 47817.44 2015-03-08 01:22:25.000 067 21194.65 60.54 42863.62 47817.43 2015-03-08 01:22:26.000 067 21194.66 60.52 42863.61 47817.43 2015-03-08 01:22:27.000 067 21194.65 60.52 42863.59 47817.43 2015-03-08 01:22:28.000 067 21194.68 60.54 42863.58 47817.44 2015-03-08 01:22:29.000 067 21194.68 60.53 42863.61 47817.44 2015-03-08 01:22:30.000 067 21194.68 60.50 42863.64 47817.46 2015-03-08 01:22:31.000 067 21194.68 60.47 42863.63 47817.46 2015-03-08 01:22:32.000 067 21194.67 60.49 42863.63 47817.45 2015-03-08 01:22:33.000 067 21194.68 60.49 42863.64 47817.48 2015-03-08 01:22:34.000 067 21194.68 60.50 42863.66 47817.47 2015-03-08 01:22:35.000 067 21194.64 60.50 42863.67 47817.45 2015-03-08 01:22:36.000 067 21194.64 60.50 42863.63 47817.44 2015-03-08 01:22:37.000 067 21194.66 60.48 42863.64 47817.45 2015-03-08 01:22:38.000 067 21194.65 60.44 42863.66 47817.45 2015-03-08 01:22:39.000 067 21194.61 60.43 42863.68 47817.43 2015-03-08 01:22:40.000 067 21194.62 60.43 42863.68 47817.44 2015-03-08 01:22:41.000 067 21194.63 60.41 42863.66 47817.45 2015-03-08 01:22:42.000 067 21194.64 60.41 42863.67 47817.44 2015-03-08 01:22:43.000 067 21194.66 60.39 42863.66 47817.46 2015-03-08 01:22:44.000 067 21194.66 60.39 42863.67 47817.44 2015-03-08 01:22:45.000 067 21194.71 60.38 42863.67 47817.46 2015-03-08 01:22:46.000 067 21194.71 60.42 42863.68 47817.49 2015-03-08 01:22:47.000 067 21194.72 60.44 42863.68 47817.45 2015-03-08 01:22:48.000 067 21194.72 60.45 42863.66 47817.50 2015-03-08 01:22:49.000 067 21194.72 60.45 42863.65 47817.46 2015-03-08 01:22:50.000 067 21194.72 60.47 42863.66 47817.47 2015-03-08 01:22:51.000 067 21194.70 60.51 42863.65 47817.48 2015-03-08 01:22:52.000 067 21194.73 60.47 42863.65 47817.49 2015-03-08 01:22:53.000 067 21194.71 60.46 42863.64 47817.47 2015-03-08 01:22:54.000 067 21194.72 60.50 42863.64 47817.47 2015-03-08 01:22:55.000 067 21194.75 60.54 42863.64 47817.46 2015-03-08 01:22:56.000 067 21194.77 60.56 42863.62 47817.47 2015-03-08 01:22:57.000 067 21194.76 60.60 42863.61 47817.47 2015-03-08 01:22:58.000 067 21194.74 60.63 42863.59 47817.44 2015-03-08 01:22:59.000 067 21194.76 60.66 42863.61 47817.46 2015-03-08 01:23:00.000 067 21194.76 60.70 42863.61 47817.46 2015-03-08 01:23:01.000 067 21194.77 60.71 42863.58 47817.45 2015-03-08 01:23:02.000 067 21194.78 60.72 42863.58 47817.43 2015-03-08 01:23:03.000 067 21194.77 60.77 42863.56 47817.44 2015-03-08 01:23:04.000 067 21194.77 60.77 42863.58 47817.42 2015-03-08 01:23:05.000 067 21194.79 60.79 42863.53 47817.46 2015-03-08 01:23:06.000 067 21194.81 60.82 42863.56 47817.46 2015-03-08 01:23:07.000 067 21194.81 60.84 42863.57 47817.46 2015-03-08 01:23:08.000 067 21194.83 60.88 42863.57 47817.45 2015-03-08 01:23:09.000 067 21194.80 60.90 42863.56 47817.47 2015-03-08 01:23:10.000 067 21194.80 60.95 42863.55 47817.44 2015-03-08 01:23:11.000 067 21194.83 60.99 42863.55 47817.45 2015-03-08 01:23:12.000 067 21194.83 61.02 42863.53 47817.47 2015-03-08 01:23:13.000 067 21194.81 61.05 42863.53 47817.45 2015-03-08 01:23:14.000 067 21194.81 61.07 42863.50 47817.44 2015-03-08 01:23:15.000 067 21194.85 61.10 42863.51 47817.46 2015-03-08 01:23:16.000 067 21194.86 61.11 42863.50 47817.46 2015-03-08 01:23:17.000 067 21194.89 61.15 42863.50 47817.45 2015-03-08 01:23:18.000 067 21194.88 61.18 42863.53 47817.46 2015-03-08 01:23:19.000 067 21194.91 61.21 42863.54 47817.43 2015-03-08 01:23:20.000 067 21194.89 61.24 42863.50 47817.45 2015-03-08 01:23:21.000 067 21194.91 61.24 42863.49 47817.46 2015-03-08 01:23:22.000 067 21194.91 61.23 42863.52 47817.44 2015-03-08 01:23:23.000 067 21194.96 61.21 42863.50 47817.48 2015-03-08 01:23:24.000 067 21194.99 61.20 42863.52 47817.49 2015-03-08 01:23:25.000 067 21195.01 61.18 42863.52 47817.48 2015-03-08 01:23:26.000 067 21195.04 61.17 42863.50 47817.53 2015-03-08 01:23:27.000 067 21195.06 61.16 42863.53 47817.52 2015-03-08 01:23:28.000 067 21195.07 61.14 42863.55 47817.54 2015-03-08 01:23:29.000 067 21195.05 61.12 42863.55 47817.56 2015-03-08 01:23:30.000 067 21195.08 61.11 42863.55 47817.55 2015-03-08 01:23:31.000 067 21195.10 61.11 42863.57 47817.55 2015-03-08 01:23:32.000 067 21195.10 61.11 42863.58 47817.57 2015-03-08 01:23:33.000 067 21195.06 61.09 42863.57 47817.56 2015-03-08 01:23:34.000 067 21195.04 61.09 42863.57 47817.55 2015-03-08 01:23:35.000 067 21195.07 61.10 42863.57 47817.56 2015-03-08 01:23:36.000 067 21195.05 61.10 42863.58 47817.54 2015-03-08 01:23:37.000 067 21195.04 61.13 42863.60 47817.55 2015-03-08 01:23:38.000 067 21195.07 61.12 42863.61 47817.55 2015-03-08 01:23:39.000 067 21195.08 61.09 42863.58 47817.56 2015-03-08 01:23:40.000 067 21195.08 61.09 42863.57 47817.56 2015-03-08 01:23:41.000 067 21195.09 61.10 42863.56 47817.57 2015-03-08 01:23:42.000 067 21195.04 61.08 42863.58 47817.56 2015-03-08 01:23:43.000 067 21195.00 61.08 42863.57 47817.55 2015-03-08 01:23:44.000 067 21195.01 61.06 42863.56 47817.55 2015-03-08 01:23:45.000 067 21194.99 61.08 42863.53 47817.53 2015-03-08 01:23:46.000 067 21194.95 61.03 42863.56 47817.51 2015-03-08 01:23:47.000 067 21194.94 61.01 42863.58 47817.49 2015-03-08 01:23:48.000 067 21194.92 60.99 42863.57 47817.48 2015-03-08 01:23:49.000 067 21194.92 60.96 42863.56 47817.48 2015-03-08 01:23:50.000 067 21194.91 60.93 42863.58 47817.49 2015-03-08 01:23:51.000 067 21194.87 60.93 42863.58 47817.48 2015-03-08 01:23:52.000 067 21194.82 60.91 42863.60 47817.49 2015-03-08 01:23:53.000 067 21194.82 60.89 42863.62 47817.49 2015-03-08 01:23:54.000 067 21194.77 60.90 42863.59 47817.49 2015-03-08 01:23:55.000 067 21194.76 60.92 42863.61 47817.49 2015-03-08 01:23:56.000 067 21194.75 60.89 42863.62 47817.47 2015-03-08 01:23:57.000 067 21194.74 60.89 42863.61 47817.47 2015-03-08 01:23:58.000 067 21194.72 60.90 42863.62 47817.47 2015-03-08 01:23:59.000 067 21194.72 60.93 42863.59 47817.45 2015-03-08 01:24:00.000 067 21194.72 60.95 42863.60 47817.47 2015-03-08 01:24:01.000 067 21194.75 60.96 42863.57 47817.45 2015-03-08 01:24:02.000 067 21194.73 60.97 42863.61 47817.44 2015-03-08 01:24:03.000 067 21194.72 61.01 42863.62 47817.46 2015-03-08 01:24:04.000 067 21194.74 61.03 42863.62 47817.47 2015-03-08 01:24:05.000 067 21194.74 61.06 42863.62 47817.45 2015-03-08 01:24:06.000 067 21194.77 61.08 42863.61 47817.48 2015-03-08 01:24:07.000 067 21194.79 61.08 42863.62 47817.45 2015-03-08 01:24:08.000 067 21194.80 61.08 42863.63 47817.49 2015-03-08 01:24:09.000 067 21194.83 61.10 42863.62 47817.47 2015-03-08 01:24:10.000 067 21194.81 61.09 42863.63 47817.48 2015-03-08 01:24:11.000 067 21194.82 61.07 42863.63 47817.46 2015-03-08 01:24:12.000 067 21194.81 61.10 42863.62 47817.47 2015-03-08 01:24:13.000 067 21194.83 61.13 42863.63 47817.51 2015-03-08 01:24:14.000 067 21194.85 61.13 42863.63 47817.51 2015-03-08 01:24:15.000 067 21194.83 61.14 42863.63 47817.49 2015-03-08 01:24:16.000 067 21194.86 61.16 42863.63 47817.50 2015-03-08 01:24:17.000 067 21194.83 61.17 42863.65 47817.51 2015-03-08 01:24:18.000 067 21194.86 61.16 42863.65 47817.52 2015-03-08 01:24:19.000 067 21194.86 61.16 42863.62 47817.50 2015-03-08 01:24:20.000 067 21194.84 61.16 42863.63 47817.53 2015-03-08 01:24:21.000 067 21194.85 61.16 42863.62 47817.50 2015-03-08 01:24:22.000 067 21194.85 61.19 42863.64 47817.54 2015-03-08 01:24:23.000 067 21194.85 61.19 42863.64 47817.52 2015-03-08 01:24:24.000 067 21194.85 61.21 42863.63 47817.51 2015-03-08 01:24:25.000 067 21194.86 61.25 42863.62 47817.51 2015-03-08 01:24:26.000 067 21194.89 61.24 42863.65 47817.53 2015-03-08 01:24:27.000 067 21194.86 61.22 42863.66 47817.53 2015-03-08 01:24:28.000 067 21194.86 61.24 42863.66 47817.53 2015-03-08 01:24:29.000 067 21194.85 61.24 42863.67 47817.51 2015-03-08 01:24:30.000 067 21194.85 61.26 42863.65 47817.52 2015-03-08 01:24:31.000 067 21194.87 61.30 42863.64 47817.54 2015-03-08 01:24:32.000 067 21194.88 61.34 42863.64 47817.52 2015-03-08 01:24:33.000 067 21194.89 61.36 42863.64 47817.54 2015-03-08 01:24:34.000 067 21194.90 61.36 42863.65 47817.54 2015-03-08 01:24:35.000 067 21194.93 61.39 42863.65 47817.55 2015-03-08 01:24:36.000 067 21194.94 61.41 42863.66 47817.53 2015-03-08 01:24:37.000 067 21194.92 61.44 42863.65 47817.55 2015-03-08 01:24:38.000 067 21194.94 61.45 42863.62 47817.56 2015-03-08 01:24:39.000 067 21194.97 61.48 42863.63 47817.54 2015-03-08 01:24:40.000 067 21194.97 61.49 42863.61 47817.54 2015-03-08 01:24:41.000 067 21194.97 61.50 42863.61 47817.56 2015-03-08 01:24:42.000 067 21194.98 61.52 42863.60 47817.53 2015-03-08 01:24:43.000 067 21194.99 61.51 42863.59 47817.55 2015-03-08 01:24:44.000 067 21195.02 61.51 42863.58 47817.54 2015-03-08 01:24:45.000 067 21195.01 61.48 42863.60 47817.54 2015-03-08 01:24:46.000 067 21195.03 61.48 42863.61 47817.57 2015-03-08 01:24:47.000 067 21195.03 61.47 42863.60 47817.56 2015-03-08 01:24:48.000 067 21195.05 61.46 42863.61 47817.54 2015-03-08 01:24:49.000 067 21195.04 61.45 42863.60 47817.56 2015-03-08 01:24:50.000 067 21195.03 61.43 42863.60 47817.56 2015-03-08 01:24:51.000 067 21195.03 61.43 42863.62 47817.54 2015-03-08 01:24:52.000 067 21195.07 61.41 42863.58 47817.57 2015-03-08 01:24:53.000 067 21195.06 61.39 42863.58 47817.58 2015-03-08 01:24:54.000 067 21195.07 61.39 42863.61 47817.57 2015-03-08 01:24:55.000 067 21195.07 61.38 42863.59 47817.56 2015-03-08 01:24:56.000 067 21195.05 61.34 42863.61 47817.57 2015-03-08 01:24:57.000 067 21195.05 61.32 42863.61 47817.59 2015-03-08 01:24:58.000 067 21195.11 61.32 42863.63 47817.60 2015-03-08 01:24:59.000 067 21195.16 61.30 42863.63 47817.59 2015-03-08 01:25:00.000 067 21195.16 61.29 42863.61 47817.65 2015-03-08 01:25:01.000 067 21195.20 61.27 42863.61 47817.64 2015-03-08 01:25:02.000 067 21195.21 61.25 42863.64 47817.65 2015-03-08 01:25:03.000 067 21195.24 61.24 42863.65 47817.68 2015-03-08 01:25:04.000 067 21195.23 61.24 42863.67 47817.68 2015-03-08 01:25:05.000 067 21195.23 61.24 42863.65 47817.71 2015-03-08 01:25:06.000 067 21195.25 61.22 42863.66 47817.71 2015-03-08 01:25:07.000 067 21195.29 61.21 42863.69 47817.71 2015-03-08 01:25:08.000 067 21195.30 61.22 42863.69 47817.73 2015-03-08 01:25:09.000 067 21195.29 61.24 42863.65 47817.74 2015-03-08 01:25:10.000 067 21195.30 61.24 42863.68 47817.73 2015-03-08 01:25:11.000 067 21195.30 61.25 42863.67 47817.75 2015-03-08 01:25:12.000 067 21195.32 61.26 42863.68 47817.73 2015-03-08 01:25:13.000 067 21195.33 61.26 42863.68 47817.74 2015-03-08 01:25:14.000 067 21195.31 61.27 42863.69 47817.77 2015-03-08 01:25:15.000 067 21195.31 61.27 42863.65 47817.74 2015-03-08 01:25:16.000 067 21195.34 61.30 42863.65 47817.76 2015-03-08 01:25:17.000 067 21195.33 61.31 42863.68 47817.76 2015-03-08 01:25:18.000 067 21195.33 61.29 42863.68 47817.76 2015-03-08 01:25:19.000 067 21195.33 61.31 42863.65 47817.75 2015-03-08 01:25:20.000 067 21195.35 61.32 42863.67 47817.75 2015-03-08 01:25:21.000 067 21195.34 61.32 42863.66 47817.75 2015-03-08 01:25:22.000 067 21195.33 61.33 42863.68 47817.75 2015-03-08 01:25:23.000 067 21195.31 61.35 42863.71 47817.74 2015-03-08 01:25:24.000 067 21195.30 61.38 42863.70 47817.75 2015-03-08 01:25:25.000 067 21195.30 61.42 42863.68 47817.72 2015-03-08 01:25:26.000 067 21195.27 61.43 42863.67 47817.73 2015-03-08 01:25:27.000 067 21195.29 61.44 42863.66 47817.74 2015-03-08 01:25:28.000 067 21195.29 61.45 42863.66 47817.73 2015-03-08 01:25:29.000 067 21195.27 61.46 42863.64 47817.72 2015-03-08 01:25:30.000 067 21195.28 61.46 42863.65 47817.72 2015-03-08 01:25:31.000 067 21195.30 61.47 42863.62 47817.74 2015-03-08 01:25:32.000 067 21195.30 61.49 42863.61 47817.72 2015-03-08 01:25:33.000 067 21195.30 61.52 42863.62 47817.74 2015-03-08 01:25:34.000 067 21195.32 61.50 42863.62 47817.71 2015-03-08 01:25:35.000 067 21195.35 61.51 42863.66 47817.74 2015-03-08 01:25:36.000 067 21195.33 61.53 42863.66 47817.75 2015-03-08 01:25:37.000 067 21195.33 61.56 42863.65 47817.74 2015-03-08 01:25:38.000 067 21195.34 61.56 42863.64 47817.75 2015-03-08 01:25:39.000 067 21195.34 61.54 42863.65 47817.72 2015-03-08 01:25:40.000 067 21195.35 61.54 42863.61 47817.73 2015-03-08 01:25:41.000 067 21195.34 61.54 42863.61 47817.75 2015-03-08 01:25:42.000 067 21195.35 61.51 42863.64 47817.71 2015-03-08 01:25:43.000 067 21195.32 61.54 42863.65 47817.75 2015-03-08 01:25:44.000 067 21195.29 61.52 42863.65 47817.72 2015-03-08 01:25:45.000 067 21195.29 61.52 42863.63 47817.72 2015-03-08 01:25:46.000 067 21195.27 61.52 42863.62 47817.71 2015-03-08 01:25:47.000 067 21195.27 61.49 42863.64 47817.71 2015-03-08 01:25:48.000 067 21195.27 61.49 42863.62 47817.71 2015-03-08 01:25:49.000 067 21195.26 61.48 42863.65 47817.71 2015-03-08 01:25:50.000 067 21195.23 61.45 42863.64 47817.69 2015-03-08 01:25:51.000 067 21195.24 61.44 42863.67 47817.73 2015-03-08 01:25:52.000 067 21195.27 61.41 42863.63 47817.70 2015-03-08 01:25:53.000 067 21195.28 61.43 42863.60 47817.69 2015-03-08 01:25:54.000 067 21195.25 61.44 42863.62 47817.70 2015-03-08 01:25:55.000 067 21195.21 61.46 42863.64 47817.69 2015-03-08 01:25:56.000 067 21195.23 61.45 42863.61 47817.70 2015-03-08 01:25:57.000 067 21195.26 61.46 42863.63 47817.72 2015-03-08 01:25:58.000 067 21195.27 61.46 42863.62 47817.71 2015-03-08 01:25:59.000 067 21195.28 61.48 42863.61 47817.69 2015-03-08 01:26:00.000 067 21195.30 61.47 42863.60 47817.71 2015-03-08 01:26:01.000 067 21195.34 61.49 42863.60 47817.72 2015-03-08 01:26:02.000 067 21195.34 61.50 42863.59 47817.71 2015-03-08 01:26:03.000 067 21195.37 61.53 42863.61 47817.71 2015-03-08 01:26:04.000 067 21195.37 61.53 42863.60 47817.71 2015-03-08 01:26:05.000 067 21195.37 61.53 42863.60 47817.72 2015-03-08 01:26:06.000 067 21195.38 61.50 42863.56 47817.73 2015-03-08 01:26:07.000 067 21195.38 61.49 42863.54 47817.70 2015-03-08 01:26:08.000 067 21195.39 61.48 42863.57 47817.70 2015-03-08 01:26:09.000 067 21195.39 61.50 42863.59 47817.72 2015-03-08 01:26:10.000 067 21195.36 61.52 42863.57 47817.69 2015-03-08 01:26:11.000 067 21195.36 61.52 42863.59 47817.70 2015-03-08 01:26:12.000 067 21195.35 61.50 42863.55 47817.71 2015-03-08 01:26:13.000 067 21195.36 61.50 42863.57 47817.67 2015-03-08 01:26:14.000 067 21195.30 61.50 42863.57 47817.70 2015-03-08 01:26:15.000 067 21195.30 61.50 42863.52 47817.68 2015-03-08 01:26:16.000 067 21195.30 61.50 42863.55 47817.67 2015-03-08 01:26:17.000 067 21195.26 61.48 42863.55 47817.65 2015-03-08 01:26:18.000 067 21195.23 61.49 42863.49 47817.64 2015-03-08 01:26:19.000 067 21195.19 61.51 42863.51 47817.61 2015-03-08 01:26:20.000 067 21195.19 61.55 42863.51 47817.61 2015-03-08 01:26:21.000 067 21195.17 61.59 42863.51 47817.55 2015-03-08 01:26:22.000 067 21195.17 61.60 42863.51 47817.54 2015-03-08 01:26:23.000 067 21195.16 61.59 42863.50 47817.54 2015-03-08 01:26:24.000 067 21195.14 61.63 42863.47 47817.53 2015-03-08 01:26:25.000 067 21195.14 61.63 42863.47 47817.52 2015-03-08 01:26:26.000 067 21195.14 61.62 42863.52 47817.52 2015-03-08 01:26:27.000 067 21195.15 61.63 42863.51 47817.53 2015-03-08 01:26:28.000 067 21195.17 61.66 42863.52 47817.54 2015-03-08 01:26:29.000 067 21195.19 61.64 42863.51 47817.54 2015-03-08 01:26:30.000 067 21195.22 61.61 42863.50 47817.56 2015-03-08 01:26:31.000 067 21195.23 61.65 42863.54 47817.57 2015-03-08 01:26:32.000 067 21195.25 61.65 42863.53 47817.57 2015-03-08 01:26:33.000 067 21195.24 61.64 42863.50 47817.59 2015-03-08 01:26:34.000 067 21195.25 61.61 42863.48 47817.59 2015-03-08 01:26:35.000 067 21195.28 61.61 42863.49 47817.60 2015-03-08 01:26:36.000 067 21195.27 61.59 42863.54 47817.60 2015-03-08 01:26:37.000 067 21195.29 61.56 42863.52 47817.60 2015-03-08 01:26:38.000 067 21195.29 61.56 42863.52 47817.62 2015-03-08 01:26:39.000 067 21195.27 61.58 42863.52 47817.62 2015-03-08 01:26:40.000 067 21195.28 61.58 42863.51 47817.62 2015-03-08 01:26:41.000 067 21195.23 61.62 42863.54 47817.62 2015-03-08 01:26:42.000 067 21195.24 61.63 42863.55 47817.62 2015-03-08 01:26:43.000 067 21195.27 61.68 42863.54 47817.63 2015-03-08 01:26:44.000 067 21195.31 61.67 42863.53 47817.63 2015-03-08 01:26:45.000 067 21195.32 61.68 42863.57 47817.66 2015-03-08 01:26:46.000 067 21195.35 61.71 42863.58 47817.65 2015-03-08 01:26:47.000 067 21195.35 61.72 42863.56 47817.66 2015-03-08 01:26:48.000 067 21195.36 61.74 42863.57 47817.70 2015-03-08 01:26:49.000 067 21195.36 61.77 42863.58 47817.68 2015-03-08 01:26:50.000 067 21195.35 61.79 42863.59 47817.68 2015-03-08 01:26:51.000 067 21195.34 61.79 42863.57 47817.69 2015-03-08 01:26:52.000 067 21195.34 61.83 42863.59 47817.70 2015-03-08 01:26:53.000 067 21195.37 61.87 42863.57 47817.71 2015-03-08 01:26:54.000 067 21195.34 61.87 42863.56 47817.70 2015-03-08 01:26:55.000 067 21195.35 61.89 42863.60 47817.69 2015-03-08 01:26:56.000 067 21195.36 61.93 42863.60 47817.70 2015-03-08 01:26:57.000 067 21195.40 61.96 42863.56 47817.71 2015-03-08 01:26:58.000 067 21195.41 61.99 42863.56 47817.72 2015-03-08 01:26:59.000 067 21195.42 62.00 42863.54 47817.69 2015-03-08 01:27:00.000 067 21195.42 62.00 42863.56 47817.72 2015-03-08 01:27:01.000 067 21195.43 62.01 42863.57 47817.72 2015-03-08 01:27:02.000 067 21195.42 62.00 42863.59 47817.71 2015-03-08 01:27:03.000 067 21195.39 62.01 42863.57 47817.70 2015-03-08 01:27:04.000 067 21195.39 61.99 42863.53 47817.70 2015-03-08 01:27:05.000 067 21195.35 61.96 42863.55 47817.68 2015-03-08 01:27:06.000 067 21195.38 61.95 42863.57 47817.67 2015-03-08 01:27:07.000 067 21195.38 61.93 42863.58 47817.66 2015-03-08 01:27:08.000 067 21195.34 61.90 42863.53 47817.63 2015-03-08 01:27:09.000 067 21195.31 61.90 42863.52 47817.64 2015-03-08 01:27:10.000 067 21195.29 61.87 42863.52 47817.64 2015-03-08 01:27:11.000 067 21195.27 61.84 42863.52 47817.64 2015-03-08 01:27:12.000 067 21195.25 61.84 42863.53 47817.63 2015-03-08 01:27:13.000 067 21195.24 61.85 42863.58 47817.61 2015-03-08 01:27:14.000 067 21195.22 61.85 42863.54 47817.60 2015-03-08 01:27:15.000 067 21195.21 61.84 42863.53 47817.61 2015-03-08 01:27:16.000 067 21195.23 61.87 42863.55 47817.61 2015-03-08 01:27:17.000 067 21195.29 61.92 42863.53 47817.61 2015-03-08 01:27:18.000 067 21195.30 61.94 42863.52 47817.63 2015-03-08 01:27:19.000 067 21195.33 61.93 42863.53 47817.64 2015-03-08 01:27:20.000 067 21195.37 61.96 42863.54 47817.67 2015-03-08 01:27:21.000 067 21195.40 61.97 42863.56 47817.68 2015-03-08 01:27:22.000 067 21195.41 61.97 42863.60 47817.69 2015-03-08 01:27:23.000 067 21195.40 61.97 42863.59 47817.70 2015-03-08 01:27:24.000 067 21195.44 61.98 42863.55 47817.72 2015-03-08 01:27:25.000 067 21195.45 61.99 42863.57 47817.72 2015-03-08 01:27:26.000 067 21195.45 61.99 42863.58 47817.74 2015-03-08 01:27:27.000 067 21195.46 62.01 42863.56 47817.72 2015-03-08 01:27:28.000 067 21195.47 62.01 42863.60 47817.73 2015-03-08 01:27:29.000 067 21195.46 61.99 42863.61 47817.74 2015-03-08 01:27:30.000 067 21195.47 61.98 42863.61 47817.76 2015-03-08 01:27:31.000 067 21195.47 61.98 42863.61 47817.73 2015-03-08 01:27:32.000 067 21195.46 61.99 42863.59 47817.76 2015-03-08 01:27:33.000 067 21195.45 61.98 42863.60 47817.75 2015-03-08 01:27:34.000 067 21195.44 61.96 42863.62 47817.76 2015-03-08 01:27:35.000 067 21195.43 61.95 42863.61 47817.76 2015-03-08 01:27:36.000 067 21195.43 61.97 42863.61 47817.75 2015-03-08 01:27:37.000 067 21195.43 61.97 42863.61 47817.74 2015-03-08 01:27:38.000 067 21195.43 61.98 42863.60 47817.76 2015-03-08 01:27:39.000 067 21195.40 61.99 42863.63 47817.75 2015-03-08 01:27:40.000 067 21195.38 61.98 42863.62 47817.76 2015-03-08 01:27:41.000 067 21195.36 61.99 42863.61 47817.70 2015-03-08 01:27:42.000 067 21195.32 62.03 42863.60 47817.71 2015-03-08 01:27:43.000 067 21195.30 62.05 42863.60 47817.71 2015-03-08 01:27:44.000 067 21195.26 62.04 42863.60 47817.71 2015-03-08 01:27:45.000 067 21195.24 62.06 42863.58 47817.67 2015-03-08 01:27:46.000 067 21195.22 62.10 42863.56 47817.64 2015-03-08 01:27:47.000 067 21195.17 62.15 42863.57 47817.62 2015-03-08 01:27:48.000 067 21195.15 62.18 42863.59 47817.61 2015-03-08 01:27:49.000 067 21195.15 62.23 42863.56 47817.59 2015-03-08 01:27:50.000 067 21195.12 62.28 42863.54 47817.56 2015-03-08 01:27:51.000 067 21195.11 62.34 42863.56 47817.57 2015-03-08 01:27:52.000 067 21195.14 62.40 42863.53 47817.55 2015-03-08 01:27:53.000 067 21195.12 62.47 42863.51 47817.54 2015-03-08 01:27:54.000 067 21195.14 62.52 42863.49 47817.53 2015-03-08 01:27:55.000 067 21195.15 62.56 42863.51 47817.53 2015-03-08 01:27:56.000 067 21195.19 62.62 42863.49 47817.50 2015-03-08 01:27:57.000 067 21195.22 62.69 42863.49 47817.54 2015-03-08 01:27:58.000 067 21195.24 62.75 42863.48 47817.52 2015-03-08 01:27:59.000 067 21195.28 62.81 42863.46 47817.53 2015-03-08 01:28:00.000 067 21195.29 62.85 42863.44 47817.55 2015-03-08 01:28:01.000 067 21195.33 62.90 42863.43 47817.55 2015-03-08 01:28:02.000 067 21195.33 62.94 42863.42 47817.56 2015-03-08 01:28:03.000 067 21195.36 62.96 42863.42 47817.56 2015-03-08 01:28:04.000 067 21195.38 63.02 42863.44 47817.57 2015-03-08 01:28:05.000 067 21195.41 63.05 42863.45 47817.58 2015-03-08 01:28:06.000 067 21195.41 63.04 42863.45 47817.55 2015-03-08 01:28:07.000 067 21195.43 63.07 42863.42 47817.54 2015-03-08 01:28:08.000 067 21195.42 63.12 42863.39 47817.57 2015-03-08 01:28:09.000 067 21195.42 63.12 42863.40 47817.55 2015-03-08 01:28:10.000 067 21195.44 63.16 42863.42 47817.54 2015-03-08 01:28:11.000 067 21195.48 63.20 42863.39 47817.58 2015-03-08 01:28:12.000 067 21195.47 63.25 42863.39 47817.56 2015-03-08 01:28:13.000 067 21195.47 63.29 42863.40 47817.59 2015-03-08 01:28:14.000 067 21195.51 63.29 42863.41 47817.61 2015-03-08 01:28:15.000 067 21195.52 63.34 42863.43 47817.62 2015-03-08 01:28:16.000 067 21195.55 63.40 42863.44 47817.62 2015-03-08 01:28:17.000 067 21195.54 63.45 42863.40 47817.62 2015-03-08 01:28:18.000 067 21195.58 63.51 42863.41 47817.65 2015-03-08 01:28:19.000 067 21195.61 63.54 42863.39 47817.65 2015-03-08 01:28:20.000 067 21195.62 63.57 42863.40 47817.65 2015-03-08 01:28:21.000 067 21195.61 63.59 42863.40 47817.66 2015-03-08 01:28:22.000 067 21195.64 63.63 42863.40 47817.67 2015-03-08 01:28:23.000 067 21195.63 63.66 42863.38 47817.66 2015-03-08 01:28:24.000 067 21195.63 63.67 42863.38 47817.65 2015-03-08 01:28:25.000 067 21195.67 63.70 42863.38 47817.65 2015-03-08 01:28:26.000 067 21195.68 63.71 42863.36 47817.66 2015-03-08 01:28:27.000 067 21195.70 63.68 42863.36 47817.65 2015-03-08 01:28:28.000 067 21195.72 63.66 42863.35 47817.67 2015-03-08 01:28:29.000 067 21195.75 63.64 42863.33 47817.68 2015-03-08 01:28:30.000 067 21195.81 63.63 42863.35 47817.67 2015-03-08 01:28:31.000 067 21195.81 63.59 42863.37 47817.69 2015-03-08 01:28:32.000 067 21195.81 63.57 42863.34 47817.71 2015-03-08 01:28:33.000 067 21195.78 63.55 42863.36 47817.71 2015-03-08 01:28:34.000 067 21195.76 63.55 42863.41 47817.69 2015-03-08 01:28:35.000 067 21195.74 63.53 42863.40 47817.70 2015-03-08 01:28:36.000 067 21195.72 63.51 42863.39 47817.70 2015-03-08 01:28:37.000 067 21195.69 63.48 42863.40 47817.69 2015-03-08 01:28:38.000 067 21195.68 63.47 42863.41 47817.70 2015-03-08 01:28:39.000 067 21195.65 63.46 42863.41 47817.67 2015-03-08 01:28:40.000 067 21195.59 63.44 42863.40 47817.67 2015-03-08 01:28:41.000 067 21195.59 63.45 42863.38 47817.68 2015-03-08 01:28:42.000 067 21195.57 63.44 42863.38 47817.65 2015-03-08 01:28:43.000 067 21195.57 63.45 42863.41 47817.65 2015-03-08 01:28:44.000 067 21195.59 63.46 42863.39 47817.64 2015-03-08 01:28:45.000 067 21195.62 63.47 42863.38 47817.67 2015-03-08 01:28:46.000 067 21195.60 63.46 42863.36 47817.67 2015-03-08 01:28:47.000 067 21195.61 63.48 42863.41 47817.66 2015-03-08 01:28:48.000 067 21195.63 63.50 42863.40 47817.66 2015-03-08 01:28:49.000 067 21195.65 63.53 42863.41 47817.69 2015-03-08 01:28:50.000 067 21195.68 63.55 42863.40 47817.69 2015-03-08 01:28:51.000 067 21195.70 63.56 42863.42 47817.72 2015-03-08 01:28:52.000 067 21195.74 63.58 42863.39 47817.72 2015-03-08 01:28:53.000 067 21195.78 63.59 42863.40 47817.73 2015-03-08 01:28:54.000 067 21195.81 63.60 42863.43 47817.75 2015-03-08 01:28:55.000 067 21195.83 63.60 42863.43 47817.76 2015-03-08 01:28:56.000 067 21195.88 63.56 42863.44 47817.79 2015-03-08 01:28:57.000 067 21195.94 63.54 42863.43 47817.81 2015-03-08 01:28:58.000 067 21195.97 63.54 42863.41 47817.83 2015-03-08 01:28:59.000 067 21195.97 63.52 42863.43 47817.83 2015-03-08 01:29:00.000 067 21195.99 63.51 42863.41 47817.84 2015-03-08 01:29:01.000 067 21195.97 63.50 42863.43 47817.83 2015-03-08 01:29:02.000 067 21195.94 63.50 42863.44 47817.84 2015-03-08 01:29:03.000 067 21195.89 63.53 42863.47 47817.83 2015-03-08 01:29:04.000 067 21195.86 63.52 42863.44 47817.82 2015-03-08 01:29:05.000 067 21195.84 63.54 42863.44 47817.81 2015-03-08 01:29:06.000 067 21195.84 63.54 42863.44 47817.78 2015-03-08 01:29:07.000 067 21195.79 63.55 42863.40 47817.79 2015-03-08 01:29:08.000 067 21195.76 63.58 42863.40 47817.76 2015-03-08 01:29:09.000 067 21195.74 63.62 42863.39 47817.76 2015-03-08 01:29:10.000 067 21195.69 63.63 42863.42 47817.74 2015-03-08 01:29:11.000 067 21195.66 63.68 42863.41 47817.72 2015-03-08 01:29:12.000 067 21195.65 63.71 42863.38 47817.68 2015-03-08 01:29:13.000 067 21195.63 63.76 42863.40 47817.67 2015-03-08 01:29:14.000 067 21195.66 63.78 42863.40 47817.67 2015-03-08 01:29:15.000 067 21195.68 63.83 42863.38 47817.65 2015-03-08 01:29:16.000 067 21195.66 63.87 42863.38 47817.67 2015-03-08 01:29:17.000 067 21195.66 63.91 42863.40 47817.64 2015-03-08 01:29:18.000 067 21195.70 63.94 42863.38 47817.64 2015-03-08 01:29:19.000 067 21195.71 63.98 42863.38 47817.65 2015-03-08 01:29:20.000 067 21195.74 64.03 42863.37 47817.65 2015-03-08 01:29:21.000 067 21195.80 64.06 42863.35 47817.67 2015-03-08 01:29:22.000 067 21195.83 64.11 42863.35 47817.69 2015-03-08 01:29:23.000 067 21195.89 64.16 42863.37 47817.71 2015-03-08 01:29:24.000 067 21195.92 64.18 42863.38 47817.73 2015-03-08 01:29:25.000 067 21195.92 64.23 42863.40 47817.75 2015-03-08 01:29:26.000 067 21195.95 64.25 42863.39 47817.76 2015-03-08 01:29:27.000 067 21195.97 64.26 42863.41 47817.78 2015-03-08 01:29:28.000 067 21195.97 64.30 42863.43 47817.77 2015-03-08 01:29:29.000 067 21196.03 64.33 42863.39 47817.79 2015-03-08 01:29:30.000 067 21196.03 64.34 42863.41 47817.79 2015-03-08 01:29:31.000 067 21196.00 64.35 42863.41 47817.82 2015-03-08 01:29:32.000 067 21196.00 64.36 42863.41 47817.80 2015-03-08 01:29:33.000 067 21196.00 64.34 42863.43 47817.80 2015-03-08 01:29:34.000 067 21196.01 64.36 42863.43 47817.82 2015-03-08 01:29:35.000 067 21196.01 64.39 42863.45 47817.81 2015-03-08 01:29:36.000 067 21196.00 64.40 42863.43 47817.80 2015-03-08 01:29:37.000 067 21195.99 64.41 42863.40 47817.80 2015-03-08 01:29:38.000 067 21195.99 64.44 42863.41 47817.81 2015-03-08 01:29:39.000 067 21196.02 64.45 42863.42 47817.78 2015-03-08 01:29:40.000 067 21196.01 64.46 42863.40 47817.79 2015-03-08 01:29:41.000 067 21196.02 64.48 42863.39 47817.78 2015-03-08 01:29:42.000 067 21195.99 64.50 42863.40 47817.79 2015-03-08 01:29:43.000 067 21196.03 64.52 42863.39 47817.78 2015-03-08 01:29:44.000 067 21196.04 64.54 42863.38 47817.79 2015-03-08 01:29:45.000 067 21196.05 64.54 42863.40 47817.80 2015-03-08 01:29:46.000 067 21196.08 64.56 42863.40 47817.78 2015-03-08 01:29:47.000 067 21196.07 64.57 42863.38 47817.77 2015-03-08 01:29:48.000 067 21196.05 64.60 42863.36 47817.80 2015-03-08 01:29:49.000 067 21196.03 64.61 42863.37 47817.76 2015-03-08 01:29:50.000 067 21196.02 64.62 42863.37 47817.78 2015-03-08 01:29:51.000 067 21195.99 64.62 42863.37 47817.78 2015-03-08 01:29:52.000 067 21196.00 64.62 42863.36 47817.77 2015-03-08 01:29:53.000 067 21195.97 64.65 42863.35 47817.77 2015-03-08 01:29:54.000 067 21195.97 64.66 42863.34 47817.78 2015-03-08 01:29:55.000 067 21195.97 64.65 42863.35 47817.77 2015-03-08 01:29:56.000 067 21195.95 64.67 42863.36 47817.76 2015-03-08 01:29:57.000 067 21195.93 64.68 42863.39 47817.75 2015-03-08 01:29:58.000 067 21195.88 64.66 42863.38 47817.75 2015-03-08 01:29:59.000 067 21195.82 64.71 42863.36 47817.72 2015-03-08 01:30:00.000 067 21195.78 64.74 42863.37 47817.70 2015-03-08 01:30:01.000 067 21195.77 64.77 42863.35 47817.68 2015-03-08 01:30:02.000 067 21195.73 64.77 42863.33 47817.65 2015-03-08 01:30:03.000 067 21195.72 64.78 42863.31 47817.62 2015-03-08 01:30:04.000 067 21195.71 64.80 42863.28 47817.61 2015-03-08 01:30:05.000 067 21195.65 64.79 42863.27 47817.59 2015-03-08 01:30:06.000 067 21195.65 64.81 42863.30 47817.59 2015-03-08 01:30:07.000 067 21195.66 64.85 42863.25 47817.56 2015-03-08 01:30:08.000 067 21195.65 64.86 42863.26 47817.58 2015-03-08 01:30:09.000 067 21195.67 64.86 42863.31 47817.57 2015-03-08 01:30:10.000 067 21195.75 64.81 42863.29 47817.58 2015-03-08 01:30:11.000 067 21195.78 64.79 42863.31 47817.61 2015-03-08 01:30:12.000 067 21195.80 64.79 42863.30 47817.62 2015-03-08 01:30:13.000 067 21195.81 64.76 42863.35 47817.64 2015-03-08 01:30:14.000 067 21195.78 64.75 42863.35 47817.66 2015-03-08 01:30:15.000 067 21195.77 64.76 42863.35 47817.67 2015-03-08 01:30:16.000 067 21195.74 64.80 42863.34 47817.66 2015-03-08 01:30:17.000 067 21195.74 64.83 42863.33 47817.68 2015-03-08 01:30:18.000 067 21195.73 64.87 42863.33 47817.64 2015-03-08 01:30:19.000 067 21195.71 64.90 42863.33 47817.63 2015-03-08 01:30:20.000 067 21195.71 64.91 42863.33 47817.58 2015-03-08 01:30:21.000 067 21195.70 64.94 42863.29 47817.56 2015-03-08 01:30:22.000 067 21195.66 64.96 42863.26 47817.57 2015-03-08 01:30:23.000 067 21195.60 64.95 42863.28 47817.53 2015-03-08 01:30:24.000 067 21195.62 64.94 42863.27 47817.52 2015-03-08 01:30:25.000 067 21195.63 64.93 42863.27 47817.55 2015-03-08 01:30:26.000 067 21195.60 64.94 42863.27 47817.52 2015-03-08 01:30:27.000 067 21195.62 64.94 42863.28 47817.52 2015-03-08 01:30:28.000 067 21195.60 64.96 42863.28 47817.51 2015-03-08 01:30:29.000 067 21195.61 64.98 42863.30 47817.53 2015-03-08 01:30:30.000 067 21195.66 64.98 42863.26 47817.51 2015-03-08 01:30:31.000 067 21195.65 64.98 42863.30 47817.52 2015-03-08 01:30:32.000 067 21195.65 65.01 42863.28 47817.53 2015-03-08 01:30:33.000 067 21195.67 65.00 42863.27 47817.51 2015-03-08 01:30:34.000 067 21195.66 65.01 42863.25 47817.53 2015-03-08 01:30:35.000 067 21195.66 65.00 42863.24 47817.54 2015-03-08 01:30:36.000 067 21195.64 65.01 42863.25 47817.55 2015-03-08 01:30:37.000 067 21195.63 65.01 42863.25 47817.53 2015-03-08 01:30:38.000 067 21195.63 65.01 42863.27 47817.55 2015-03-08 01:30:39.000 067 21195.61 65.00 42863.28 47817.53 2015-03-08 01:30:40.000 067 21195.59 65.01 42863.27 47817.53 2015-03-08 01:30:41.000 067 21195.60 65.02 42863.27 47817.51 2015-03-08 01:30:42.000 067 21195.58 65.00 42863.29 47817.55 2015-03-08 01:30:43.000 067 21195.54 64.99 42863.29 47817.51 2015-03-08 01:30:44.000 067 21195.52 65.02 42863.30 47817.53 2015-03-08 01:30:45.000 067 21195.49 65.00 42863.30 47817.50 2015-03-08 01:30:46.000 067 21195.50 65.03 42863.32 47817.49 2015-03-08 01:30:47.000 067 21195.49 65.03 42863.30 47817.49 2015-03-08 01:30:48.000 067 21195.49 65.04 42863.27 47817.48 2015-03-08 01:30:49.000 067 21195.52 65.04 42863.29 47817.48 2015-03-08 01:30:50.000 067 21195.53 65.06 42863.33 47817.48 2015-03-08 01:30:51.000 067 21195.49 65.10 42863.30 47817.49 2015-03-08 01:30:52.000 067 21195.47 65.11 42863.29 47817.49 2015-03-08 01:30:53.000 067 21195.45 65.15 42863.28 47817.49 2015-03-08 01:30:54.000 067 21195.45 65.18 42863.29 47817.50 2015-03-08 01:30:55.000 067 21195.48 65.20 42863.28 47817.50 2015-03-08 01:30:56.000 067 21195.46 65.24 42863.28 47817.49 2015-03-08 01:30:57.000 067 21195.46 65.25 42863.28 47817.49 2015-03-08 01:30:58.000 067 21195.52 65.25 42863.32 47817.49 2015-03-08 01:30:59.000 067 21195.57 65.24 42863.35 47817.53 2015-03-08 01:31:00.000 067 21195.59 65.25 42863.35 47817.54 2015-03-08 01:31:01.000 067 21195.59 65.26 42863.37 47817.56 2015-03-08 01:31:02.000 067 21195.60 65.26 42863.36 47817.57 2015-03-08 01:31:03.000 067 21195.60 65.25 42863.37 47817.61 2015-03-08 01:31:04.000 067 21195.60 65.28 42863.39 47817.60 2015-03-08 01:31:05.000 067 21195.57 65.28 42863.40 47817.61 2015-03-08 01:31:06.000 067 21195.52 65.27 42863.39 47817.60 2015-03-08 01:31:07.000 067 21195.50 65.30 42863.39 47817.62 2015-03-08 01:31:08.000 067 21195.51 65.32 42863.42 47817.60 2015-03-08 01:31:09.000 067 21195.48 65.34 42863.44 47817.60 2015-03-08 01:31:10.000 067 21195.44 65.33 42863.43 47817.59 2015-03-08 01:31:11.000 067 21195.41 65.40 42863.40 47817.57 2015-03-08 01:31:12.000 067 21195.37 65.45 42863.38 47817.57 2015-03-08 01:31:13.000 067 21195.34 65.51 42863.36 47817.53 2015-03-08 01:31:14.000 067 21195.34 65.56 42863.31 47817.47 2015-03-08 01:31:15.000 067 21195.34 65.60 42863.29 47817.43 2015-03-08 01:31:16.000 067 21195.35 65.63 42863.28 47817.42 2015-03-08 01:31:17.000 067 21195.35 65.65 42863.27 47817.40 2015-03-08 01:31:18.000 067 21195.32 65.68 42863.23 47817.38 2015-03-08 01:31:19.000 067 21195.32 65.69 42863.23 47817.36 2015-03-08 01:31:20.000 067 21195.36 65.70 42863.22 47817.37 2015-03-08 01:31:21.000 067 21195.38 65.71 42863.24 47817.32 2015-03-08 01:31:22.000 067 21195.40 65.68 42863.26 47817.35 2015-03-08 01:31:23.000 067 21195.34 65.68 42863.28 47817.35 2015-03-08 01:31:24.000 067 21195.33 65.67 42863.26 47817.30 2015-03-08 01:31:25.000 067 21195.29 65.66 42863.28 47817.33 2015-03-08 01:31:26.000 067 21195.28 65.66 42863.28 47817.31 2015-03-08 01:31:27.000 067 21195.25 65.67 42863.28 47817.29 2015-03-08 01:31:28.000 067 21195.20 65.66 42863.28 47817.30 2015-03-08 01:31:29.000 067 21195.16 65.67 42863.24 47817.29 2015-03-08 01:31:30.000 067 21195.15 65.66 42863.26 47817.26 2015-03-08 01:31:31.000 067 21195.15 65.66 42863.28 47817.27 2015-03-08 01:31:32.000 067 21195.13 65.67 42863.27 47817.25 2015-03-08 01:31:33.000 067 21195.12 65.70 42863.26 47817.24 2015-03-08 01:31:34.000 067 21195.13 65.71 42863.29 47817.25 2015-03-08 01:31:35.000 067 21195.14 65.72 42863.29 47817.24 2015-03-08 01:31:36.000 067 21195.14 65.75 42863.27 47817.25 2015-03-08 01:31:37.000 067 21195.14 65.78 42863.29 47817.24 2015-03-08 01:31:38.000 067 21195.13 65.80 42863.23 47817.24 2015-03-08 01:31:39.000 067 21195.13 65.80 42863.21 47817.25 2015-03-08 01:31:40.000 067 21195.12 65.81 42863.23 47817.23 2015-03-08 01:31:41.000 067 21195.09 65.83 42863.21 47817.26 2015-03-08 01:31:42.000 067 21195.08 65.85 42863.23 47817.24 2015-03-08 01:31:43.000 067 21195.09 65.84 42863.19 47817.25 2015-03-08 01:31:44.000 067 21195.09 65.85 42863.20 47817.25 2015-03-08 01:31:45.000 067 21195.09 65.85 42863.23 47817.25 2015-03-08 01:31:46.000 067 21195.06 65.86 42863.23 47817.25 2015-03-08 01:31:47.000 067 21195.06 65.89 42863.22 47817.23 2015-03-08 01:31:48.000 067 21195.04 65.89 42863.21 47817.23 2015-03-08 01:31:49.000 067 21195.01 65.88 42863.23 47817.22 2015-03-08 01:31:50.000 067 21194.98 65.92 42863.25 47817.23 2015-03-08 01:31:51.000 067 21194.96 65.92 42863.25 47817.21 2015-03-08 01:31:52.000 067 21194.96 65.91 42863.22 47817.20 2015-03-08 01:31:53.000 067 21194.95 65.91 42863.20 47817.19 2015-03-08 01:31:54.000 067 21194.94 65.91 42863.22 47817.19 2015-03-08 01:31:55.000 067 21194.93 65.93 42863.23 47817.18 2015-03-08 01:31:56.000 067 21194.91 65.90 42863.25 47817.16 2015-03-08 01:31:57.000 067 21194.87 65.91 42863.24 47817.15 2015-03-08 01:31:58.000 067 21194.83 65.94 42863.22 47817.17 2015-03-08 01:31:59.000 067 21194.85 65.95 42863.21 47817.13 2015-03-08 01:32:00.000 067 21194.84 65.93 42863.22 47817.16 2015-03-08 01:32:01.000 067 21194.81 65.92 42863.22 47817.13 2015-03-08 01:32:02.000 067 21194.77 65.91 42863.22 47817.15 2015-03-08 01:32:03.000 067 21194.80 65.92 42863.23 47817.14 2015-03-08 01:32:04.000 067 21194.79 65.96 42863.24 47817.13 2015-03-08 01:32:05.000 067 21194.76 65.97 42863.23 47817.13 2015-03-08 01:32:06.000 067 21194.76 65.97 42863.24 47817.13 2015-03-08 01:32:07.000 067 21194.74 65.96 42863.25 47817.11 2015-03-08 01:32:08.000 067 21194.73 65.97 42863.24 47817.11 2015-03-08 01:32:09.000 067 21194.72 65.99 42863.21 47817.09 2015-03-08 01:32:10.000 067 21194.71 66.00 42863.23 47817.10 2015-03-08 01:32:11.000 067 21194.69 66.03 42863.25 47817.09 2015-03-08 01:32:12.000 067 21194.69 66.06 42863.23 47817.06 2015-03-08 01:32:13.000 067 21194.70 66.07 42863.23 47817.07 2015-03-08 01:32:14.000 067 21194.70 66.09 42863.22 47817.07 2015-03-08 01:32:15.000 067 21194.67 66.10 42863.22 47817.08 2015-03-08 01:32:16.000 067 21194.64 66.09 42863.22 47817.06 2015-03-08 01:32:17.000 067 21194.64 66.11 42863.24 47817.06 2015-03-08 01:32:18.000 067 21194.66 66.11 42863.26 47817.07 2015-03-08 01:32:19.000 067 21194.66 66.10 42863.23 47817.06 2015-03-08 01:32:20.000 067 21194.67 66.10 42863.24 47817.06 2015-03-08 01:32:21.000 067 21194.69 66.08 42863.24 47817.07 2015-03-08 01:32:22.000 067 21194.67 66.06 42863.24 47817.07 2015-03-08 01:32:23.000 067 21194.64 66.06 42863.22 47817.05 2015-03-08 01:32:24.000 067 21194.64 66.05 42863.26 47817.06 2015-03-08 01:32:25.000 067 21194.60 66.05 42863.26 47817.07 2015-03-08 01:32:26.000 067 21194.58 66.04 42863.26 47817.07 2015-03-08 01:32:27.000 067 21194.52 66.00 42863.24 47817.04 2015-03-08 01:32:28.000 067 21194.49 66.00 42863.28 47817.03 2015-03-08 01:32:29.000 067 21194.44 66.00 42863.27 47817.02 2015-03-08 01:32:30.000 067 21194.38 65.98 42863.27 47816.99 2015-03-08 01:32:31.000 067 21194.27 65.95 42863.28 47816.96 2015-03-08 01:32:32.000 067 21194.17 65.95 42863.25 47816.95 2015-03-08 01:32:33.000 067 21194.14 65.96 42863.28 47816.92 2015-03-08 01:32:34.000 067 21194.09 65.98 42863.26 47816.86 2015-03-08 01:32:35.000 067 21194.05 65.99 42863.24 47816.82 2015-03-08 01:32:36.000 067 21193.99 66.00 42863.28 47816.82 2015-03-08 01:32:37.000 067 21193.94 66.01 42863.28 47816.78 2015-03-08 01:32:38.000 067 21193.90 66.03 42863.25 47816.76 2015-03-08 01:32:39.000 067 21193.86 66.04 42863.25 47816.72 2015-03-08 01:32:40.000 067 21193.84 66.05 42863.23 47816.73 2015-03-08 01:32:41.000 067 21193.81 66.08 42863.21 47816.69 2015-03-08 01:32:42.000 067 21193.80 66.09 42863.22 47816.69 2015-03-08 01:32:43.000 067 21193.80 66.09 42863.23 47816.69 2015-03-08 01:32:44.000 067 21193.80 66.07 42863.23 47816.70 2015-03-08 01:32:45.000 067 21193.81 66.07 42863.19 47816.67 2015-03-08 01:32:46.000 067 21193.83 66.08 42863.17 47816.68 2015-03-08 01:32:47.000 067 21193.83 66.08 42863.19 47816.68 2015-03-08 01:32:48.000 067 21193.84 66.06 42863.23 47816.69 2015-03-08 01:32:49.000 067 21193.85 66.08 42863.26 47816.69 2015-03-08 01:32:50.000 067 21193.81 66.06 42863.25 47816.68 2015-03-08 01:32:51.000 067 21193.78 66.04 42863.24 47816.67 2015-03-08 01:32:52.000 067 21193.77 66.03 42863.24 47816.68 2015-03-08 01:32:53.000 067 21193.78 66.02 42863.24 47816.67 2015-03-08 01:32:54.000 067 21193.76 66.02 42863.21 47816.66 2015-03-08 01:32:55.000 067 21193.72 66.01 42863.25 47816.65 2015-03-08 01:32:56.000 067 21193.64 66.01 42863.25 47816.63 2015-03-08 01:32:57.000 067 21193.60 66.00 42863.26 47816.65 2015-03-08 01:32:58.000 067 21193.57 66.02 42863.26 47816.58 2015-03-08 01:32:59.000 067 21193.51 66.02 42863.26 47816.60 2015-03-08 01:33:00.000 067 21193.49 66.04 42863.25 47816.56 2015-03-08 01:33:01.000 067 21193.46 66.03 42863.28 47816.56 2015-03-08 01:33:02.000 067 21193.44 66.04 42863.27 47816.54 2015-03-08 01:33:03.000 067 21193.42 66.07 42863.24 47816.52 2015-03-08 01:33:04.000 067 21193.39 66.13 42863.23 47816.50 2015-03-08 01:33:05.000 067 21193.36 66.15 42863.23 47816.49 2015-03-08 01:33:06.000 067 21193.37 66.20 42863.23 47816.50 2015-03-08 01:33:07.000 067 21193.32 66.23 42863.27 47816.46 2015-03-08 01:33:08.000 067 21193.29 66.25 42863.22 47816.46 2015-03-08 01:33:09.000 067 21193.28 66.25 42863.21 47816.45 2015-03-08 01:33:10.000 067 21193.30 66.29 42863.21 47816.46 2015-03-08 01:33:11.000 067 21193.27 66.29 42863.21 47816.44 2015-03-08 01:33:12.000 067 21193.26 66.30 42863.23 47816.43 2015-03-08 01:33:13.000 067 21193.24 66.34 42863.23 47816.41 2015-03-08 01:33:14.000 067 21193.26 66.34 42863.25 47816.41 2015-03-08 01:33:15.000 067 21193.26 66.36 42863.25 47816.44 2015-03-08 01:33:16.000 067 21193.24 66.39 42863.22 47816.41 2015-03-08 01:33:17.000 067 21193.24 66.42 42863.21 47816.41 2015-03-08 01:33:18.000 067 21193.25 66.44 42863.24 47816.40 2015-03-08 01:33:19.000 067 21193.21 66.46 42863.23 47816.38 2015-03-08 01:33:20.000 067 21193.16 66.48 42863.21 47816.40 2015-03-08 01:33:21.000 067 21193.13 66.49 42863.21 47816.38 2015-03-08 01:33:22.000 067 21193.12 66.50 42863.22 47816.36 2015-03-08 01:33:23.000 067 21193.10 66.54 42863.21 47816.34 2015-03-08 01:33:24.000 067 21193.09 66.56 42863.21 47816.33 2015-03-08 01:33:25.000 067 21193.07 66.60 42863.17 47816.34 2015-03-08 01:33:26.000 067 21193.06 66.57 42863.19 47816.31 2015-03-08 01:33:27.000 067 21193.02 66.59 42863.18 47816.34 2015-03-08 01:33:28.000 067 21193.03 66.62 42863.19 47816.30 2015-03-08 01:33:29.000 067 21193.02 66.65 42863.17 47816.30 2015-03-08 01:33:30.000 067 21193.02 66.64 42863.18 47816.29 2015-03-08 01:33:31.000 067 21193.04 66.68 42863.21 47816.30 2015-03-08 01:33:32.000 067 21193.05 66.69 42863.21 47816.28 2015-03-08 01:33:33.000 067 21193.08 66.72 42863.20 47816.30 2015-03-08 01:33:34.000 067 21193.09 66.74 42863.18 47816.30 2015-03-08 01:33:35.000 067 21193.10 66.75 42863.20 47816.29 2015-03-08 01:33:36.000 067 21193.10 66.75 42863.19 47816.32 2015-03-08 01:33:37.000 067 21193.11 66.75 42863.20 47816.31 2015-03-08 01:33:38.000 067 21193.12 66.73 42863.19 47816.33 2015-03-08 01:33:39.000 067 21193.14 66.74 42863.21 47816.33 2015-03-08 01:33:40.000 067 21193.15 66.73 42863.21 47816.33 2015-03-08 01:33:41.000 067 21193.15 66.73 42863.18 47816.33 2015-03-08 01:33:42.000 067 21193.16 66.73 42863.20 47816.33 2015-03-08 01:33:43.000 067 21193.16 66.73 42863.19 47816.32 2015-03-08 01:33:44.000 067 21193.15 66.69 42863.21 47816.34 2015-03-08 01:33:45.000 067 21193.13 66.69 42863.20 47816.34 2015-03-08 01:33:46.000 067 21193.15 66.71 42863.20 47816.35 2015-03-08 01:33:47.000 067 21193.17 66.73 42863.21 47816.34 2015-03-08 01:33:48.000 067 21193.12 66.73 42863.18 47816.34 2015-03-08 01:33:49.000 067 21193.11 66.70 42863.22 47816.33 2015-03-08 01:33:50.000 067 21193.10 66.69 42863.20 47816.33 2015-03-08 01:33:51.000 067 21193.08 66.70 42863.22 47816.33 2015-03-08 01:33:52.000 067 21193.07 66.73 42863.23 47816.33 2015-03-08 01:33:53.000 067 21193.01 66.77 42863.23 47816.30 2015-03-08 01:33:54.000 067 21192.98 66.80 42863.23 47816.31 2015-03-08 01:33:55.000 067 21192.97 66.82 42863.20 47816.30 2015-03-08 01:33:56.000 067 21192.94 66.84 42863.22 47816.28 2015-03-08 01:33:57.000 067 21192.93 66.86 42863.24 47816.28 2015-03-08 01:33:58.000 067 21192.92 66.87 42863.19 47816.26 2015-03-08 01:33:59.000 067 21192.92 66.92 42863.21 47816.28 2015-03-08 01:34:00.000 067 21192.95 66.98 42863.19 47816.26 2015-03-08 01:34:01.000 067 21192.99 67.01 42863.20 47816.24 2015-03-08 01:34:02.000 067 21192.98 67.04 42863.21 47816.27 2015-03-08 01:34:03.000 067 21192.97 67.04 42863.21 47816.28 2015-03-08 01:34:04.000 067 21192.94 67.07 42863.21 47816.28 2015-03-08 01:34:05.000 067 21192.95 67.08 42863.17 47816.27 2015-03-08 01:34:06.000 067 21192.91 67.12 42863.19 47816.26 2015-03-08 01:34:07.000 067 21192.88 67.13 42863.20 47816.26 2015-03-08 01:34:08.000 067 21192.84 67.16 42863.18 47816.25 2015-03-08 01:34:09.000 067 21192.86 67.20 42863.15 47816.23 2015-03-08 01:34:10.000 067 21192.84 67.20 42863.17 47816.24 2015-03-08 01:34:11.000 067 21192.81 67.22 42863.16 47816.21 2015-03-08 01:34:12.000 067 21192.78 67.24 42863.15 47816.21 2015-03-08 01:34:13.000 067 21192.78 67.28 42863.15 47816.19 2015-03-08 01:34:14.000 067 21192.77 67.29 42863.14 47816.17 2015-03-08 01:34:15.000 067 21192.77 67.31 42863.13 47816.16 2015-03-08 01:34:16.000 067 21192.75 67.33 42863.16 47816.16 2015-03-08 01:34:17.000 067 21192.75 67.36 42863.18 47816.15 2015-03-08 01:34:18.000 067 21192.74 67.38 42863.15 47816.14 2015-03-08 01:34:19.000 067 21192.72 67.39 42863.15 47816.17 2015-03-08 01:34:20.000 067 21192.70 67.42 42863.17 47816.12 2015-03-08 01:34:21.000 067 21192.70 67.44 42863.15 47816.15 2015-03-08 01:34:22.000 067 21192.69 67.45 42863.14 47816.11 2015-03-08 01:34:23.000 067 21192.68 67.47 42863.14 47816.12 2015-03-08 01:34:24.000 067 21192.65 67.48 42863.17 47816.11 2015-03-08 01:34:25.000 067 21192.64 67.50 42863.14 47816.11 2015-03-08 01:34:26.000 067 21192.61 67.50 42863.14 47816.10 2015-03-08 01:34:27.000 067 21192.57 67.48 42863.16 47816.08 2015-03-08 01:34:28.000 067 21192.53 67.50 42863.17 47816.08 2015-03-08 01:34:29.000 067 21192.50 67.51 42863.15 47816.05 2015-03-08 01:34:30.000 067 21192.49 67.49 42863.14 47816.04 2015-03-08 01:34:31.000 067 21192.47 67.50 42863.12 47816.01 2015-03-08 01:34:32.000 067 21192.45 67.52 42863.14 47816.01 2015-03-08 01:34:33.000 067 21192.43 67.53 42863.15 47816.02 2015-03-08 01:34:34.000 067 21192.39 67.52 42863.14 47815.99 2015-03-08 01:34:35.000 067 21192.39 67.54 42863.15 47815.99 2015-03-08 01:34:36.000 067 21192.38 67.56 42863.15 47815.97 2015-03-08 01:34:37.000 067 21192.35 67.56 42863.15 47815.96 2015-03-08 01:34:38.000 067 21192.36 67.59 42863.13 47815.94 2015-03-08 01:34:39.000 067 21192.35 67.62 42863.11 47815.94 2015-03-08 01:34:40.000 067 21192.34 67.62 42863.10 47815.94 2015-03-08 01:34:41.000 067 21192.34 67.63 42863.10 47815.94 2015-03-08 01:34:42.000 067 21192.33 67.64 42863.10 47815.93 2015-03-08 01:34:43.000 067 21192.31 67.68 42863.11 47815.92 2015-03-08 01:34:44.000 067 21192.31 67.72 42863.10 47815.93 2015-03-08 01:34:45.000 067 21192.32 67.76 42863.11 47815.92 2015-03-08 01:34:46.000 067 21192.29 67.80 42863.09 47815.92 2015-03-08 01:34:47.000 067 21192.26 67.83 42863.10 47815.91 2015-03-08 01:34:48.000 067 21192.29 67.86 42863.08 47815.89 2015-03-08 01:34:49.000 067 21192.29 67.88 42863.06 47815.88 2015-03-08 01:34:50.000 067 21192.26 67.89 42863.06 47815.88 2015-03-08 01:34:51.000 067 21192.27 67.91 42863.04 47815.88 2015-03-08 01:34:52.000 067 21192.30 67.93 42863.03 47815.88 2015-03-08 01:34:53.000 067 21192.29 67.95 42863.06 47815.87 2015-03-08 01:34:54.000 067 21192.33 67.97 42863.04 47815.86 2015-03-08 01:34:55.000 067 21192.33 67.98 42863.04 47815.86 2015-03-08 01:34:56.000 067 21192.30 68.00 42863.02 47815.86 2015-03-08 01:34:57.000 067 21192.33 68.01 42863.04 47815.88 2015-03-08 01:34:58.000 067 21192.33 68.02 42863.03 47815.86 2015-03-08 01:34:59.000 067 21192.29 68.04 42863.01 47815.87 2015-03-08 01:35:00.000 067 21192.29 68.03 42863.00 47815.85 2015-03-08 01:35:01.000 067 21192.28 68.02 42863.01 47815.84 2015-03-08 01:35:02.000 067 21192.28 68.04 42863.01 47815.85 2015-03-08 01:35:03.000 067 21192.29 68.04 42863.00 47815.83 2015-03-08 01:35:04.000 067 21192.27 68.05 42863.01 47815.86 2015-03-08 01:35:05.000 067 21192.27 68.07 42863.01 47815.85 2015-03-08 01:35:06.000 067 21192.32 68.08 42863.03 47815.83 2015-03-08 01:35:07.000 067 21192.29 68.09 42863.03 47815.85 2015-03-08 01:35:08.000 067 21192.31 68.12 42863.00 47815.85 2015-03-08 01:35:09.000 067 21192.30 68.15 42862.98 47815.85 2015-03-08 01:35:10.000 067 21192.30 68.17 42862.97 47815.84 2015-03-08 01:35:11.000 067 21192.30 68.20 42862.97 47815.85 2015-03-08 01:35:12.000 067 21192.31 68.24 42862.99 47815.86 2015-03-08 01:35:13.000 067 21192.32 68.22 42862.97 47815.86 2015-03-08 01:35:14.000 067 21192.31 68.25 42862.99 47815.86 2015-03-08 01:35:15.000 067 21192.36 68.29 42863.00 47815.85 2015-03-08 01:35:16.000 067 21192.38 68.33 42862.98 47815.86 2015-03-08 01:35:17.000 067 21192.39 68.34 42862.98 47815.86 2015-03-08 01:35:18.000 067 21192.41 68.35 42862.98 47815.86 2015-03-08 01:35:19.000 067 21192.39 68.35 42863.00 47815.90 2015-03-08 01:35:20.000 067 21192.38 68.37 42862.97 47815.87 2015-03-08 01:35:21.000 067 21192.38 68.38 42862.98 47815.87 2015-03-08 01:35:22.000 067 21192.37 68.36 42862.99 47815.87 2015-03-08 01:35:23.000 067 21192.38 68.36 42862.97 47815.85 2015-03-08 01:35:24.000 067 21192.40 68.36 42863.00 47815.86 2015-03-08 01:35:25.000 067 21192.42 68.36 42863.01 47815.87 2015-03-08 01:35:26.000 067 21192.37 68.37 42863.02 47815.88 2015-03-08 01:35:27.000 067 21192.38 68.37 42863.03 47815.87 2015-03-08 01:35:28.000 067 21192.37 68.35 42863.02 47815.87 2015-03-08 01:35:29.000 067 21192.36 68.37 42863.01 47815.85 2015-03-08 01:35:30.000 067 21192.36 68.37 42863.04 47815.89 2015-03-08 01:35:31.000 067 21192.34 68.40 42863.04 47815.88 2015-03-08 01:35:32.000 067 21192.36 68.40 42863.03 47815.89 2015-03-08 01:35:33.000 067 21192.40 68.39 42863.03 47815.90 2015-03-08 01:35:34.000 067 21192.39 68.39 42863.06 47815.91 2015-03-08 01:35:35.000 067 21192.38 68.40 42863.06 47815.91 2015-03-08 01:35:36.000 067 21192.41 68.39 42863.07 47815.93 2015-03-08 01:35:37.000 067 21192.43 68.38 42863.07 47815.94 2015-03-08 01:35:38.000 067 21192.47 68.37 42863.08 47815.96 2015-03-08 01:35:39.000 067 21192.43 68.39 42863.10 47815.95 2015-03-08 01:35:40.000 067 21192.43 68.39 42863.12 47815.98 2015-03-08 01:35:41.000 067 21192.43 68.41 42863.13 47815.96 2015-03-08 01:35:42.000 067 21192.43 68.41 42863.12 47815.99 2015-03-08 01:35:43.000 067 21192.43 68.42 42863.15 47815.95 2015-03-08 01:35:44.000 067 21192.43 68.39 42863.15 47816.00 2015-03-08 01:35:45.000 067 21192.43 68.35 42863.15 47815.98 2015-03-08 01:35:46.000 067 21192.43 68.33 42863.15 47815.99 2015-03-08 01:35:47.000 067 21192.43 68.33 42863.17 47816.01 2015-03-08 01:35:48.000 067 21192.45 68.31 42863.16 47816.02 2015-03-08 01:35:49.000 067 21192.47 68.28 42863.17 47816.04 2015-03-08 01:35:50.000 067 21192.50 68.27 42863.22 47816.06 2015-03-08 01:35:51.000 067 21192.48 68.28 42863.23 47816.08 2015-03-08 01:35:52.000 067 21192.47 68.27 42863.24 47816.10 2015-03-08 01:35:53.000 067 21192.46 68.26 42863.25 47816.11 2015-03-08 01:35:54.000 067 21192.48 68.26 42863.23 47816.11 2015-03-08 01:35:55.000 067 21192.48 68.24 42863.26 47816.11 2015-03-08 01:35:56.000 067 21192.47 68.26 42863.28 47816.14 2015-03-08 01:35:57.000 067 21192.48 68.24 42863.28 47816.14 2015-03-08 01:35:58.000 067 21192.49 68.25 42863.29 47816.14 2015-03-08 01:35:59.000 067 21192.49 68.28 42863.27 47816.14 2015-03-08 01:36:00.000 067 21192.46 68.31 42863.25 47816.15 2015-03-08 01:36:01.000 067 21192.46 68.35 42863.26 47816.13 2015-03-08 01:36:02.000 067 21192.46 68.36 42863.28 47816.12 2015-03-08 01:36:03.000 067 21192.44 68.39 42863.25 47816.10 2015-03-08 01:36:04.000 067 21192.44 68.45 42863.20 47816.08 2015-03-08 01:36:05.000 067 21192.43 68.48 42863.19 47816.06 2015-03-08 01:36:06.000 067 21192.44 68.47 42863.13 47816.02 2015-03-08 01:36:07.000 067 21192.45 68.48 42863.11 47816.02 2015-03-08 01:36:08.000 067 21192.47 68.49 42863.12 47816.01 2015-03-08 01:36:09.000 067 21192.50 68.50 42863.13 47815.99 2015-03-08 01:36:10.000 067 21192.50 68.51 42863.10 47816.01 2015-03-08 01:36:11.000 067 21192.49 68.48 42863.10 47816.00 2015-03-08 01:36:12.000 067 21192.51 68.49 42863.09 47815.99 2015-03-08 01:36:13.000 067 21192.50 68.49 42863.09 47815.99 2015-03-08 01:36:14.000 067 21192.50 68.49 42863.10 47816.01 2015-03-08 01:36:15.000 067 21192.49 68.48 42863.10 47815.99 2015-03-08 01:36:16.000 067 21192.49 68.47 42863.05 47816.00 2015-03-08 01:36:17.000 067 21192.49 68.45 42863.07 47816.00 2015-03-08 01:36:18.000 067 21192.48 68.46 42863.08 47815.99 2015-03-08 01:36:19.000 067 21192.47 68.44 42863.08 47815.97 2015-03-08 01:36:20.000 067 21192.49 68.44 42863.08 47815.99 2015-03-08 01:36:21.000 067 21192.47 68.44 42863.07 47815.96 2015-03-08 01:36:22.000 067 21192.45 68.44 42863.05 47815.96 2015-03-08 01:36:23.000 067 21192.43 68.44 42863.08 47815.96 2015-03-08 01:36:24.000 067 21192.41 68.44 42863.09 47815.93 2015-03-08 01:36:25.000 067 21192.39 68.43 42863.08 47815.94 2015-03-08 01:36:26.000 067 21192.40 68.40 42863.05 47815.92 2015-03-08 01:36:27.000 067 21192.44 68.41 42863.05 47815.93 2015-03-08 01:36:28.000 067 21192.43 68.40 42863.05 47815.95 2015-03-08 01:36:29.000 067 21192.45 68.40 42863.08 47815.98 2015-03-08 01:36:30.000 067 21192.50 68.40 42863.11 47815.98 2015-03-08 01:36:31.000 067 21192.50 68.41 42863.11 47816.01 2015-03-08 01:36:32.000 067 21192.50 68.41 42863.12 47816.03 2015-03-08 01:36:33.000 067 21192.49 68.45 42863.12 47816.04 2015-03-08 01:36:34.000 067 21192.51 68.47 42863.13 47816.05 2015-03-08 01:36:35.000 067 21192.51 68.49 42863.14 47816.04 2015-03-08 01:36:36.000 067 21192.50 68.47 42863.14 47816.06 2015-03-08 01:36:37.000 067 21192.50 68.47 42863.11 47816.05 2015-03-08 01:36:38.000 067 21192.54 68.49 42863.12 47816.06 2015-03-08 01:36:39.000 067 21192.52 68.49 42863.14 47816.08 2015-03-08 01:36:40.000 067 21192.54 68.51 42863.16 47816.06 2015-03-08 01:36:41.000 067 21192.54 68.50 42863.17 47816.09 2015-03-08 01:36:42.000 067 21192.58 68.51 42863.17 47816.12 2015-03-08 01:36:43.000 067 21192.58 68.54 42863.17 47816.12 2015-03-08 01:36:44.000 067 21192.55 68.53 42863.15 47816.10 2015-03-08 01:36:45.000 067 21192.51 68.53 42863.14 47816.10 2015-03-08 01:36:46.000 067 21192.46 68.50 42863.16 47816.10 2015-03-08 01:36:47.000 067 21192.43 68.51 42863.16 47816.07 2015-03-08 01:36:48.000 067 21192.41 68.51 42863.17 47816.04 2015-03-08 01:36:49.000 067 21192.42 68.49 42863.15 47816.04 2015-03-08 01:36:50.000 067 21192.43 68.48 42863.14 47816.00 2015-03-08 01:36:51.000 067 21192.42 68.45 42863.13 47816.03 2015-03-08 01:36:52.000 067 21192.41 68.47 42863.13 47816.00 2015-03-08 01:36:53.000 067 21192.39 68.46 42863.15 47816.01 2015-03-08 01:36:54.000 067 21192.41 68.45 42863.15 47816.01 2015-03-08 01:36:55.000 067 21192.42 68.43 42863.15 47816.02 2015-03-08 01:36:56.000 067 21192.42 68.42 42863.16 47816.01 2015-03-08 01:36:57.000 067 21192.44 68.39 42863.15 47816.01 2015-03-08 01:36:58.000 067 21192.44 68.40 42863.15 47816.02 2015-03-08 01:36:59.000 067 21192.43 68.40 42863.15 47816.01 2015-03-08 01:37:00.000 067 21192.39 68.40 42863.16 47816.00 2015-03-08 01:37:01.000 067 21192.41 68.37 42863.17 47816.02 2015-03-08 01:37:02.000 067 21192.40 68.38 42863.17 47815.98 2015-03-08 01:37:03.000 067 21192.42 68.39 42863.16 47816.02 2015-03-08 01:37:04.000 067 21192.42 68.41 42863.12 47816.01 2015-03-08 01:37:05.000 067 21192.41 68.43 42863.13 47816.02 2015-03-08 01:37:06.000 067 21192.45 68.41 42863.14 47815.99 2015-03-08 01:37:07.000 067 21192.49 68.39 42863.13 47815.99 2015-03-08 01:37:08.000 067 21192.49 68.40 42863.12 47816.03 2015-03-08 01:37:09.000 067 21192.50 68.39 42863.12 47816.04 2015-03-08 01:37:10.000 067 21192.50 68.37 42863.11 47816.02 2015-03-08 01:37:11.000 067 21192.51 68.39 42863.12 47816.04 2015-03-08 01:37:12.000 067 21192.52 68.38 42863.12 47816.06 2015-03-08 01:37:13.000 067 21192.53 68.37 42863.12 47816.04 2015-03-08 01:37:14.000 067 21192.55 68.39 42863.13 47816.05 2015-03-08 01:37:15.000 067 21192.55 68.40 42863.13 47816.06 2015-03-08 01:37:16.000 067 21192.55 68.42 42863.10 47816.05 2015-03-08 01:37:17.000 067 21192.58 68.40 42863.11 47816.07 2015-03-08 01:37:18.000 067 21192.59 68.40 42863.11 47816.06 2015-03-08 01:37:19.000 067 21192.66 68.40 42863.07 47816.10 2015-03-08 01:37:20.000 067 21192.73 68.38 42863.11 47816.10 2015-03-08 01:37:21.000 067 21192.80 68.40 42863.13 47816.15 2015-03-08 01:37:22.000 067 21192.84 68.41 42863.17 47816.17 2015-03-08 01:37:23.000 067 21192.87 68.40 42863.14 47816.21 2015-03-08 01:37:24.000 067 21192.90 68.39 42863.19 47816.25 2015-03-08 01:37:25.000 067 21192.93 68.39 42863.21 47816.28 2015-03-08 01:37:26.000 067 21192.95 68.38 42863.23 47816.28 2015-03-08 01:37:27.000 067 21192.98 68.41 42863.21 47816.31 2015-03-08 01:37:28.000 067 21192.97 68.43 42863.21 47816.30 2015-03-08 01:37:29.000 067 21192.98 68.44 42863.20 47816.32 2015-03-08 01:37:30.000 067 21193.00 68.43 42863.22 47816.34 2015-03-08 01:37:31.000 067 21193.02 68.42 42863.21 47816.34 2015-03-08 01:37:32.000 067 21193.04 68.41 42863.26 47816.34 2015-03-08 01:37:33.000 067 21193.08 68.40 42863.26 47816.39 2015-03-08 01:37:34.000 067 21193.08 68.39 42863.25 47816.39 2015-03-08 01:37:35.000 067 21193.10 68.35 42863.26 47816.39 2015-03-08 01:37:36.000 067 21193.11 68.33 42863.25 47816.40 2015-03-08 01:37:37.000 067 21193.12 68.33 42863.25 47816.43 2015-03-08 01:37:38.000 067 21193.11 68.28 42863.26 47816.42 2015-03-08 01:37:39.000 067 21193.13 68.24 42863.27 47816.43 2015-03-08 01:37:40.000 067 21193.12 68.20 42863.29 47816.45 2015-03-08 01:37:41.000 067 21193.13 68.19 42863.29 47816.45 2015-03-08 01:37:42.000 067 21193.15 68.18 42863.29 47816.46 2015-03-08 01:37:43.000 067 21193.17 68.16 42863.29 47816.47 2015-03-08 01:37:44.000 067 21193.15 68.13 42863.29 47816.45 2015-03-08 01:37:45.000 067 21193.15 68.09 42863.27 47816.46 2015-03-08 01:37:46.000 067 21193.18 68.08 42863.26 47816.49 2015-03-08 01:37:47.000 067 21193.15 68.09 42863.35 47816.47 2015-03-08 01:37:48.000 067 21193.16 68.08 42863.32 47816.50 2015-03-08 01:37:49.000 067 21193.16 68.05 42863.28 47816.49 2015-03-08 01:37:50.000 067 21193.16 68.00 42863.29 47816.47 2015-03-08 01:37:51.000 067 21193.17 67.99 42863.30 47816.47 2015-03-08 01:37:52.000 067 21193.19 67.97 42863.29 47816.47 2015-03-08 01:37:53.000 067 21193.19 67.93 42863.27 47816.46 2015-03-08 01:37:54.000 067 21193.18 67.91 42863.28 47816.48 2015-03-08 01:37:55.000 067 21193.17 67.89 42863.26 47816.46 2015-03-08 01:37:56.000 067 21193.14 67.89 42863.25 47816.47 2015-03-08 01:37:57.000 067 21193.12 67.84 42863.29 47816.46 2015-03-08 01:37:58.000 067 21193.11 67.80 42863.28 47816.44 2015-03-08 01:37:59.000 067 21193.09 67.79 42863.28 47816.44 2015-03-08 01:38:00.000 067 21193.10 67.75 42863.29 47816.41 2015-03-08 01:38:01.000 067 21193.09 67.74 42863.27 47816.41 2015-03-08 01:38:02.000 067 21193.08 67.70 42863.26 47816.42 2015-03-08 01:38:03.000 067 21193.07 67.68 42863.23 47816.42 2015-03-08 01:38:04.000 067 21193.04 67.62 42863.28 47816.41 2015-03-08 01:38:05.000 067 21193.07 67.59 42863.27 47816.43 2015-03-08 01:38:06.000 067 21193.03 67.56 42863.27 47816.43 2015-03-08 01:38:07.000 067 21193.01 67.53 42863.27 47816.44 2015-03-08 01:38:08.000 067 21193.04 67.52 42863.28 47816.43 2015-03-08 01:38:09.000 067 21193.03 67.48 42863.35 47816.44 2015-03-08 01:38:10.000 067 21193.02 67.44 42863.34 47816.43 2015-03-08 01:38:11.000 067 21193.01 67.41 42863.33 47816.42 2015-03-08 01:38:12.000 067 21192.99 67.41 42863.34 47816.43 2015-03-08 01:38:13.000 067 21192.95 67.39 42863.36 47816.40 2015-03-08 01:38:14.000 067 21192.89 67.36 42863.35 47816.40 2015-03-08 01:38:15.000 067 21192.87 67.36 42863.31 47816.39 2015-03-08 01:38:16.000 067 21192.88 67.35 42863.31 47816.38 2015-03-08 01:38:17.000 067 21192.86 67.35 42863.32 47816.37 2015-03-08 01:38:18.000 067 21192.86 67.32 42863.32 47816.36 2015-03-08 01:38:19.000 067 21192.85 67.30 42863.28 47816.35 2015-03-08 01:38:20.000 067 21192.84 67.28 42863.34 47816.34 2015-03-08 01:38:21.000 067 21192.84 67.27 42863.33 47816.34 2015-03-08 01:38:22.000 067 21192.81 67.24 42863.29 47816.33 2015-03-08 01:38:23.000 067 21192.84 67.22 42863.30 47816.31 2015-03-08 01:38:24.000 067 21192.83 67.22 42863.28 47816.30 2015-03-08 01:38:25.000 067 21192.82 67.20 42863.29 47816.31 2015-03-08 01:38:26.000 067 21192.82 67.17 42863.31 47816.32 2015-03-08 01:38:27.000 067 21192.84 67.15 42863.28 47816.32 2015-03-08 01:38:28.000 067 21192.81 67.12 42863.25 47816.29 2015-03-08 01:38:29.000 067 21192.81 67.11 42863.22 47816.28 2015-03-08 01:38:30.000 067 21192.84 67.12 42863.25 47816.30 2015-03-08 01:38:31.000 067 21192.81 67.08 42863.25 47816.30 2015-03-08 01:38:32.000 067 21192.78 67.06 42863.26 47816.28 2015-03-08 01:38:33.000 067 21192.81 67.07 42863.24 47816.27 2015-03-08 01:38:34.000 067 21192.78 67.01 42863.21 47816.27 2015-03-08 01:38:35.000 067 21192.75 66.99 42863.26 47816.25 2015-03-08 01:38:36.000 067 21192.74 66.96 42863.25 47816.25 2015-03-08 01:38:37.000 067 21192.74 66.95 42863.25 47816.25 2015-03-08 01:38:38.000 067 21192.73 66.93 42863.25 47816.22 2015-03-08 01:38:39.000 067 21192.71 66.90 42863.24 47816.24 2015-03-08 01:38:40.000 067 21192.71 66.88 42863.25 47816.23 2015-03-08 01:38:41.000 067 21192.67 66.87 42863.23 47816.22 2015-03-08 01:38:42.000 067 21192.67 66.85 42863.24 47816.20 2015-03-08 01:38:43.000 067 21192.72 66.85 42863.25 47816.21 2015-03-08 01:38:44.000 067 21192.74 66.79 42863.28 47816.24 2015-03-08 01:38:45.000 067 21192.74 66.76 42863.26 47816.27 2015-03-08 01:38:46.000 067 21192.78 66.73 42863.27 47816.28 2015-03-08 01:38:47.000 067 21192.77 66.73 42863.28 47816.31 2015-03-08 01:38:48.000 067 21192.78 66.72 42863.27 47816.31 2015-03-08 01:38:49.000 067 21192.79 66.72 42863.30 47816.32 2015-03-08 01:38:50.000 067 21192.78 66.70 42863.35 47816.35 2015-03-08 01:38:51.000 067 21192.78 66.66 42863.35 47816.33 2015-03-08 01:38:52.000 067 21192.78 66.65 42863.35 47816.35 2015-03-08 01:38:53.000 067 21192.78 66.63 42863.35 47816.35 2015-03-08 01:38:54.000 067 21192.77 66.61 42863.33 47816.36 2015-03-08 01:38:55.000 067 21192.75 66.62 42863.32 47816.34 2015-03-08 01:38:56.000 067 21192.76 66.62 42863.35 47816.35 2015-03-08 01:38:57.000 067 21192.77 66.62 42863.35 47816.37 2015-03-08 01:38:58.000 067 21192.76 66.60 42863.35 47816.36 2015-03-08 01:38:59.000 067 21192.72 66.57 42863.39 47816.34 2015-03-08 01:39:00.000 067 21192.76 66.57 42863.37 47816.36 2015-03-08 01:39:01.000 067 21192.74 66.58 42863.31 47816.33 2015-03-08 01:39:02.000 067 21192.71 66.57 42863.32 47816.35 2015-03-08 01:39:03.000 067 21192.72 66.57 42863.36 47816.36 2015-03-08 01:39:04.000 067 21192.69 66.56 42863.39 47816.32 2015-03-08 01:39:05.000 067 21192.69 66.55 42863.36 47816.30 2015-03-08 01:39:06.000 067 21192.67 66.56 42863.32 47816.32 2015-03-08 01:39:07.000 067 21192.66 66.57 42863.32 47816.30 2015-03-08 01:39:08.000 067 21192.64 66.58 42863.33 47816.30 2015-03-08 01:39:09.000 067 21192.61 66.58 42863.37 47816.27 2015-03-08 01:39:10.000 067 21192.61 66.55 42863.38 47816.27 2015-03-08 01:39:11.000 067 21192.60 66.55 42863.37 47816.27 2015-03-08 01:39:12.000 067 21192.57 66.55 42863.33 47816.26 2015-03-08 01:39:13.000 067 21192.53 66.55 42863.35 47816.25 2015-03-08 01:39:14.000 067 21192.54 66.54 42863.35 47816.22 2015-03-08 01:39:15.000 067 21192.48 66.55 42863.35 47816.25 2015-03-08 01:39:16.000 067 21192.48 66.54 42863.35 47816.22 2015-03-08 01:39:17.000 067 21192.49 66.55 42863.36 47816.20 2015-03-08 01:39:18.000 067 21192.47 66.58 42863.38 47816.20 2015-03-08 01:39:19.000 067 21192.44 66.58 42863.35 47816.20 2015-03-08 01:39:20.000 067 21192.43 66.57 42863.33 47816.21 2015-03-08 01:39:21.000 067 21192.41 66.58 42863.36 47816.20 2015-03-08 01:39:22.000 067 21192.43 66.57 42863.34 47816.18 2015-03-08 01:39:23.000 067 21192.39 66.58 42863.35 47816.17 2015-03-08 01:39:24.000 067 21192.40 66.58 42863.37 47816.20 2015-03-08 01:39:25.000 067 21192.39 66.58 42863.35 47816.15 2015-03-08 01:39:26.000 067 21192.37 66.55 42863.36 47816.18 2015-03-08 01:39:27.000 067 21192.36 66.54 42863.37 47816.18 2015-03-08 01:39:28.000 067 21192.37 66.54 42863.35 47816.16 2015-03-08 01:39:29.000 067 21192.35 66.54 42863.32 47816.15 2015-03-08 01:39:30.000 067 21192.33 66.55 42863.35 47816.13 2015-03-08 01:39:31.000 067 21192.30 66.56 42863.36 47816.13 2015-03-08 01:39:32.000 067 21192.26 66.54 42863.34 47816.12 2015-03-08 01:39:33.000 067 21192.26 66.52 42863.33 47816.11 2015-03-08 01:39:34.000 067 21192.26 66.51 42863.32 47816.12 2015-03-08 01:39:35.000 067 21192.22 66.52 42863.34 47816.11 2015-03-08 01:39:36.000 067 21192.19 66.51 42863.33 47816.10 2015-03-08 01:39:37.000 067 21192.18 66.49 42863.31 47816.07 2015-03-08 01:39:38.000 067 21192.15 66.50 42863.32 47816.07 2015-03-08 01:39:39.000 067 21192.14 66.50 42863.33 47816.06 2015-03-08 01:39:40.000 067 21192.12 66.47 42863.39 47816.05 2015-03-08 01:39:41.000 067 21192.09 66.46 42863.37 47816.06 2015-03-08 01:39:42.000 067 21192.07 66.46 42863.35 47816.06 2015-03-08 01:39:43.000 067 21192.08 66.47 42863.33 47816.04 2015-03-08 01:39:44.000 067 21192.07 66.47 42863.33 47816.03 2015-03-08 01:39:45.000 067 21192.04 66.48 42863.34 47816.01 2015-03-08 01:39:46.000 067 21192.03 66.47 42863.31 47816.01 2015-03-08 01:39:47.000 067 21192.02 66.44 42863.34 47816.00 2015-03-08 01:39:48.000 067 21192.01 66.46 42863.31 47816.00 2015-03-08 01:39:49.000 067 21191.99 66.45 42863.33 47815.98 2015-03-08 01:39:50.000 067 21191.99 66.45 42863.34 47815.99 2015-03-08 01:39:51.000 067 21191.97 66.47 42863.36 47815.98 2015-03-08 01:39:52.000 067 21191.96 66.48 42863.36 47815.94 2015-03-08 01:39:53.000 067 21191.95 66.50 42863.34 47815.97 2015-03-08 01:39:54.000 067 21191.89 66.49 42863.33 47815.94 2015-03-08 01:39:55.000 067 21191.80 66.52 42863.33 47815.91 2015-03-08 01:39:56.000 067 21191.78 66.54 42863.32 47815.89 2015-03-08 01:39:57.000 067 21191.79 66.55 42863.30 47815.87 2015-03-08 01:39:58.000 067 21191.79 66.56 42863.26 47815.84 2015-03-08 01:39:59.000 067 21191.77 66.56 42863.26 47815.84 2015-03-08 01:40:00.000 067 21191.75 66.55 42863.28 47815.84 2015-03-08 01:40:01.000 067 21191.74 66.54 42863.26 47815.81 2015-03-08 01:40:02.000 067 21191.76 66.53 42863.27 47815.82 2015-03-08 01:40:03.000 067 21191.73 66.56 42863.29 47815.80 2015-03-08 01:40:04.000 067 21191.73 66.54 42863.30 47815.77 2015-03-08 01:40:05.000 067 21191.73 66.54 42863.28 47815.79 2015-03-08 01:40:06.000 067 21191.73 66.55 42863.29 47815.77 2015-03-08 01:40:07.000 067 21191.72 66.53 42863.28 47815.77 2015-03-08 01:40:08.000 067 21191.67 66.52 42863.27 47815.78 2015-03-08 01:40:09.000 067 21191.68 66.52 42863.25 47815.76 2015-03-08 01:40:10.000 067 21191.69 66.52 42863.26 47815.78 2015-03-08 01:40:11.000 067 21191.65 66.48 42863.23 47815.76 2015-03-08 01:40:12.000 067 21191.63 66.45 42863.24 47815.77 2015-03-08 01:40:13.000 067 21191.61 66.44 42863.28 47815.74 2015-03-08 01:40:14.000 067 21191.63 66.44 42863.28 47815.74 2015-03-08 01:40:15.000 067 21191.58 66.41 42863.31 47815.73 2015-03-08 01:40:16.000 067 21191.58 66.39 42863.29 47815.73 2015-03-08 01:40:17.000 067 21191.54 66.37 42863.28 47815.72 2015-03-08 01:40:18.000 067 21191.53 66.36 42863.28 47815.74 2015-03-08 01:40:19.000 067 21191.50 66.35 42863.29 47815.70 2015-03-08 01:40:20.000 067 21191.49 66.36 42863.26 47815.67 2015-03-08 01:40:21.000 067 21191.46 66.36 42863.27 47815.71 2015-03-08 01:40:22.000 067 21191.45 66.35 42863.28 47815.67 2015-03-08 01:40:23.000 067 21191.45 66.36 42863.29 47815.69 2015-03-08 01:40:24.000 067 21191.45 66.39 42863.32 47815.68 2015-03-08 01:40:25.000 067 21191.42 66.39 42863.30 47815.69 2015-03-08 01:40:26.000 067 21191.43 66.41 42863.29 47815.68 2015-03-08 01:40:27.000 067 21191.42 66.43 42863.29 47815.68 2015-03-08 01:40:28.000 067 21191.44 66.44 42863.29 47815.66 2015-03-08 01:40:29.000 067 21191.44 66.44 42863.27 47815.68 2015-03-08 01:40:30.000 067 21191.46 66.43 42863.23 47815.68 2015-03-08 01:40:31.000 067 21191.47 66.42 42863.24 47815.67 2015-03-08 01:40:32.000 067 21191.51 66.41 42863.28 47815.68 2015-03-08 01:40:33.000 067 21191.54 66.40 42863.27 47815.71 2015-03-08 01:40:34.000 067 21191.55 66.37 42863.29 47815.69 2015-03-08 01:40:35.000 067 21191.58 66.35 42863.30 47815.72 2015-03-08 01:40:36.000 067 21191.57 66.34 42863.28 47815.71 2015-03-08 01:40:37.000 067 21191.57 66.32 42863.28 47815.72 2015-03-08 01:40:38.000 067 21191.58 66.31 42863.30 47815.75 2015-03-08 01:40:39.000 067 21191.61 66.27 42863.26 47815.76 2015-03-08 01:40:40.000 067 21191.61 66.25 42863.26 47815.75 2015-03-08 01:40:41.000 067 21191.60 66.23 42863.26 47815.76 2015-03-08 01:40:42.000 067 21191.60 66.20 42863.29 47815.77 2015-03-08 01:40:43.000 067 21191.62 66.18 42863.31 47815.78 2015-03-08 01:40:44.000 067 21191.63 66.16 42863.29 47815.77 2015-03-08 01:40:45.000 067 21191.63 66.14 42863.30 47815.77 2015-03-08 01:40:46.000 067 21191.58 66.13 42863.31 47815.76 2015-03-08 01:40:47.000 067 21191.59 66.13 42863.31 47815.75 2015-03-08 01:40:48.000 067 21191.58 66.13 42863.31 47815.78 2015-03-08 01:40:49.000 067 21191.56 66.11 42863.33 47815.77 2015-03-08 01:40:50.000 067 21191.56 66.15 42863.32 47815.75 2015-03-08 01:40:51.000 067 21191.58 66.17 42863.33 47815.76 2015-03-08 01:40:52.000 067 21191.56 66.16 42863.27 47815.75 2015-03-08 01:40:53.000 067 21191.56 66.14 42863.29 47815.74 2015-03-08 01:40:54.000 067 21191.56 66.15 42863.32 47815.74 2015-03-08 01:40:55.000 067 21191.58 66.13 42863.30 47815.74 2015-03-08 01:40:56.000 067 21191.62 66.13 42863.31 47815.76 2015-03-08 01:40:57.000 067 21191.73 66.12 42863.29 47815.75 2015-03-08 01:40:58.000 067 21191.81 66.08 42863.31 47815.83 2015-03-08 01:40:59.000 067 21191.92 66.05 42863.32 47815.88 2015-03-08 01:41:00.000 067 21191.97 66.00 42863.37 47815.96 2015-03-08 01:41:01.000 067 21191.99 65.99 42863.40 47815.99 2015-03-08 01:41:02.000 067 21192.03 66.00 42863.42 47816.08 2015-03-08 01:41:03.000 067 21192.10 66.00 42863.42 47816.08 2015-03-08 01:41:04.000 067 21192.13 65.99 42863.46 47816.12 2015-03-08 01:41:05.000 067 21192.11 65.97 42863.46 47816.14 2015-03-08 01:41:06.000 067 21192.15 65.94 42863.46 47816.13 2015-03-08 01:41:07.000 067 21192.16 65.93 42863.47 47816.16 2015-03-08 01:41:08.000 067 21192.18 65.90 42863.49 47816.19 2015-03-08 01:41:09.000 067 21192.18 65.86 42863.47 47816.18 2015-03-08 01:41:10.000 067 21192.16 65.86 42863.47 47816.20 2015-03-08 01:41:11.000 067 21192.16 65.84 42863.50 47816.19 2015-03-08 01:41:12.000 067 21192.17 65.84 42863.49 47816.23 2015-03-08 01:41:13.000 067 21192.19 65.83 42863.50 47816.21 2015-03-08 01:41:14.000 067 21192.20 65.79 42863.50 47816.20 2015-03-08 01:41:15.000 067 21192.20 65.76 42863.51 47816.22 2015-03-08 01:41:16.000 067 21192.20 65.77 42863.51 47816.22 2015-03-08 01:41:17.000 067 21192.23 65.77 42863.54 47816.22 2015-03-08 01:41:18.000 067 21192.23 65.74 42863.51 47816.25 2015-03-08 01:41:19.000 067 21192.23 65.72 42863.49 47816.23 2015-03-08 01:41:20.000 067 21192.26 65.71 42863.52 47816.23 2015-03-08 01:41:21.000 067 21192.27 65.69 42863.52 47816.26 2015-03-08 01:41:22.000 067 21192.27 65.67 42863.54 47816.26 2015-03-08 01:41:23.000 067 21192.29 65.65 42863.52 47816.26 2015-03-08 01:41:24.000 067 21192.29 65.62 42863.55 47816.26 2015-03-08 01:41:25.000 067 21192.29 65.61 42863.54 47816.29 2015-03-08 01:41:26.000 067 21192.32 65.57 42863.52 47816.27 2015-03-08 01:41:27.000 067 21192.31 65.53 42863.52 47816.28 2015-03-08 01:41:28.000 067 21192.31 65.53 42863.53 47816.28 2015-03-08 01:41:29.000 067 21192.30 65.51 42863.53 47816.29 2015-03-08 01:41:30.000 067 21192.31 65.48 42863.54 47816.29 2015-03-08 01:41:31.000 067 21192.30 65.48 42863.51 47816.28 2015-03-08 01:41:32.000 067 21192.30 65.47 42863.51 47816.31 2015-03-08 01:41:33.000 067 21192.30 65.45 42863.51 47816.28 2015-03-08 01:41:34.000 067 21192.32 65.42 42863.52 47816.29 2015-03-08 01:41:35.000 067 21192.33 65.41 42863.50 47816.31 2015-03-08 01:41:36.000 067 21192.34 65.37 42863.52 47816.27 2015-03-08 01:41:37.000 067 21192.33 65.35 42863.52 47816.31 2015-03-08 01:41:38.000 067 21192.32 65.34 42863.52 47816.29 2015-03-08 01:41:39.000 067 21192.33 65.34 42863.52 47816.31 2015-03-08 01:41:40.000 067 21192.34 65.32 42863.54 47816.32 2015-03-08 01:41:41.000 067 21192.39 65.28 42863.52 47816.31 2015-03-08 01:41:42.000 067 21192.39 65.27 42863.54 47816.34 2015-03-08 01:41:43.000 067 21192.38 65.26 42863.51 47816.33 2015-03-08 01:41:44.000 067 21192.40 65.24 42863.50 47816.32 2015-03-08 01:41:45.000 067 21192.44 65.22 42863.51 47816.32 2015-03-08 01:41:46.000 067 21192.45 65.19 42863.53 47816.34 2015-03-08 01:41:47.000 067 21192.41 65.16 42863.53 47816.34 2015-03-08 01:41:48.000 067 21192.42 65.13 42863.52 47816.37 2015-03-08 01:41:49.000 067 21192.41 65.10 42863.53 47816.36 2015-03-08 01:41:50.000 067 21192.42 65.08 42863.56 47816.34 2015-03-08 01:41:51.000 067 21192.44 65.08 42863.54 47816.36 2015-03-08 01:41:52.000 067 21192.43 65.10 42863.55 47816.37 2015-03-08 01:41:53.000 067 21192.42 65.09 42863.52 47816.36 2015-03-08 01:41:54.000 067 21192.42 65.08 42863.53 47816.34 2015-03-08 01:41:55.000 067 21192.40 65.09 42863.54 47816.34 2015-03-08 01:41:56.000 067 21192.38 65.07 42863.56 47816.33 2015-03-08 01:41:57.000 067 21192.38 65.07 42863.54 47816.34 2015-03-08 01:41:58.000 067 21192.34 65.05 42863.55 47816.31 2015-03-08 01:41:59.000 067 21192.32 65.05 42863.55 47816.32 2015-03-08 01:42:00.000 067 21192.31 65.07 42863.54 47816.33 2015-03-08 01:42:01.000 067 21192.31 65.06 42863.53 47816.31 2015-03-08 01:42:02.000 067 21192.29 65.05 42863.55 47816.29 2015-03-08 01:42:03.000 067 21192.28 65.06 42863.55 47816.31 2015-03-08 01:42:04.000 067 21192.24 65.10 42863.54 47816.26 2015-03-08 01:42:05.000 067 21192.19 65.13 42863.48 47816.23 2015-03-08 01:42:06.000 067 21192.16 65.15 42863.45 47816.22 2015-03-08 01:42:07.000 067 21192.10 65.17 42863.45 47816.18 2015-03-08 01:42:08.000 067 21192.08 65.17 42863.45 47816.16 2015-03-08 01:42:09.000 067 21192.09 65.16 42863.42 47816.13 2015-03-08 01:42:10.000 067 21192.09 65.20 42863.40 47816.13 2015-03-08 01:42:11.000 067 21192.03 65.21 42863.42 47816.11 2015-03-08 01:42:12.000 067 21192.01 65.26 42863.42 47816.08 2015-03-08 01:42:13.000 067 21191.99 65.26 42863.38 47816.04 2015-03-08 01:42:14.000 067 21191.98 65.26 42863.36 47816.03 2015-03-08 01:42:15.000 067 21191.98 65.28 42863.35 47816.00 2015-03-08 01:42:16.000 067 21191.98 65.31 42863.34 47816.00 2015-03-08 01:42:17.000 067 21191.97 65.33 42863.34 47815.98 2015-03-08 01:42:18.000 067 21191.98 65.35 42863.33 47815.98 2015-03-08 01:42:19.000 067 21191.96 65.35 42863.31 47815.98 2015-03-08 01:42:20.000 067 21191.99 65.36 42863.32 47815.96 2015-03-08 01:42:21.000 067 21192.00 65.34 42863.28 47815.94 2015-03-08 01:42:22.000 067 21192.01 65.33 42863.30 47815.96 2015-03-08 01:42:23.000 067 21192.01 65.31 42863.26 47815.97 2015-03-08 01:42:24.000 067 21192.04 65.28 42863.29 47815.95 2015-03-08 01:42:25.000 067 21192.04 65.25 42863.31 47815.96 2015-03-08 01:42:26.000 067 21192.05 65.26 42863.31 47815.95 2015-03-08 01:42:27.000 067 21192.03 65.22 42863.30 47815.96 2015-03-08 01:42:28.000 067 21192.02 65.18 42863.31 47815.97 2015-03-08 01:42:29.000 067 21192.02 65.16 42863.29 47815.99 2015-03-08 01:42:30.000 067 21192.02 65.17 42863.27 47815.97 2015-03-08 01:42:31.000 067 21191.99 65.15 42863.32 47815.97 2015-03-08 01:42:32.000 067 21192.01 65.15 42863.33 47815.95 2015-03-08 01:42:33.000 067 21191.99 65.12 42863.31 47815.98 2015-03-08 01:42:34.000 067 21192.02 65.12 42863.32 47815.96 2015-03-08 01:42:35.000 067 21192.00 65.12 42863.34 47815.96 2015-03-08 01:42:36.000 067 21191.99 65.15 42863.30 47815.97 2015-03-08 01:42:37.000 067 21192.01 65.14 42863.30 47815.98 2015-03-08 01:42:38.000 067 21192.01 65.16 42863.31 47815.97 2015-03-08 01:42:39.000 067 21192.04 65.17 42863.34 47815.99 2015-03-08 01:42:40.000 067 21192.05 65.18 42863.32 47815.98 2015-03-08 01:42:41.000 067 21192.07 65.17 42863.29 47815.97 2015-03-08 01:42:42.000 067 21192.06 65.17 42863.34 47815.99 2015-03-08 01:42:43.000 067 21192.06 65.18 42863.32 47816.00 2015-03-08 01:42:44.000 067 21192.11 65.18 42863.33 47815.98 2015-03-08 01:42:45.000 067 21192.11 65.19 42863.33 47816.03 2015-03-08 01:42:46.000 067 21192.12 65.19 42863.34 47816.00 2015-03-08 01:42:47.000 067 21192.10 65.19 42863.35 47816.01 2015-03-08 01:42:48.000 067 21192.12 65.19 42863.32 47816.00 2015-03-08 01:42:49.000 067 21192.14 65.19 42863.32 47816.04 2015-03-08 01:42:50.000 067 21192.16 65.20 42863.35 47816.01 2015-03-08 01:42:51.000 067 21192.14 65.18 42863.33 47816.03 2015-03-08 01:42:52.000 067 21192.14 65.15 42863.34 47816.03 2015-03-08 01:42:53.000 067 21192.15 65.16 42863.29 47816.03 2015-03-08 01:42:54.000 067 21192.14 65.15 42863.30 47816.02 2015-03-08 01:42:55.000 067 21192.14 65.13 42863.32 47816.02 2015-03-08 01:42:56.000 067 21192.13 65.13 42863.31 47816.01 2015-03-08 01:42:57.000 067 21192.09 65.13 42863.33 47816.02 2015-03-08 01:42:58.000 067 21192.10 65.12 42863.34 47816.03 2015-03-08 01:42:59.000 067 21192.07 65.08 42863.33 47816.00 2015-03-08 01:43:00.000 067 21192.04 65.06 42863.32 47816.00 2015-03-08 01:43:01.000 067 21192.04 65.05 42863.32 47816.02 2015-03-08 01:43:02.000 067 21192.04 65.04 42863.31 47815.97 2015-03-08 01:43:03.000 067 21192.02 65.01 42863.33 47815.98 2015-03-08 01:43:04.000 067 21191.98 65.03 42863.36 47815.97 2015-03-08 01:43:05.000 067 21191.98 65.04 42863.33 47815.96 2015-03-08 01:43:06.000 067 21191.96 65.05 42863.31 47815.95 2015-03-08 01:43:07.000 067 21191.95 65.06 42863.30 47815.97 2015-03-08 01:43:08.000 067 21191.92 65.05 42863.31 47815.94 2015-03-08 01:43:09.000 067 21191.90 65.04 42863.33 47815.93 2015-03-08 01:43:10.000 067 21191.90 65.03 42863.31 47815.91 2015-03-08 01:43:11.000 067 21191.90 65.04 42863.29 47815.91 2015-03-08 01:43:12.000 067 21191.85 65.06 42863.32 47815.91 2015-03-08 01:43:13.000 067 21191.85 65.06 42863.31 47815.90 2015-03-08 01:43:14.000 067 21191.87 65.06 42863.30 47815.89 2015-03-08 01:43:15.000 067 21191.86 65.08 42863.27 47815.89 2015-03-08 01:43:16.000 067 21191.83 65.07 42863.32 47815.89 2015-03-08 01:43:17.000 067 21191.85 65.07 42863.33 47815.89 2015-03-08 01:43:18.000 067 21191.87 65.06 42863.32 47815.88 2015-03-08 01:43:19.000 067 21191.90 65.07 42863.28 47815.88 2015-03-08 01:43:20.000 067 21191.92 65.07 42863.32 47815.88 2015-03-08 01:43:21.000 067 21191.94 65.06 42863.29 47815.89 2015-03-08 01:43:22.000 067 21191.94 65.06 42863.30 47815.89 2015-03-08 01:43:23.000 067 21191.96 65.06 42863.32 47815.92 2015-03-08 01:43:24.000 067 21191.99 65.04 42863.30 47815.94 2015-03-08 01:43:25.000 067 21192.00 65.04 42863.34 47815.94 2015-03-08 01:43:26.000 067 21192.00 65.02 42863.31 47815.91 2015-03-08 01:43:27.000 067 21192.02 65.01 42863.29 47815.94 2015-03-08 01:43:28.000 067 21192.04 64.98 42863.30 47815.95 2015-03-08 01:43:29.000 067 21192.01 64.97 42863.30 47815.97 2015-03-08 01:43:30.000 067 21192.03 64.94 42863.29 47815.94 2015-03-08 01:43:31.000 067 21192.02 64.89 42863.29 47815.95 2015-03-08 01:43:32.000 067 21192.00 64.88 42863.35 47815.95 2015-03-08 01:43:33.000 067 21192.02 64.85 42863.35 47815.97 2015-03-08 01:43:34.000 067 21192.01 64.83 42863.39 47815.99 2015-03-08 01:43:35.000 067 21192.01 64.79 42863.40 47816.00 2015-03-08 01:43:36.000 067 21192.02 64.79 42863.42 47816.01 2015-03-08 01:43:37.000 067 21192.01 64.78 42863.40 47816.04 2015-03-08 01:43:38.000 067 21192.01 64.79 42863.41 47816.05 2015-03-08 01:43:39.000 067 21192.01 64.77 42863.41 47816.05 2015-03-08 01:43:40.000 067 21191.99 64.76 42863.41 47816.06 2015-03-08 01:43:41.000 067 21192.01 64.77 42863.42 47816.04 2015-03-08 01:43:42.000 067 21192.01 64.77 42863.43 47816.05 2015-03-08 01:43:43.000 067 21192.05 64.76 42863.42 47816.05 2015-03-08 01:43:44.000 067 21192.09 64.74 42863.47 47816.08 2015-03-08 01:43:45.000 067 21192.16 64.71 42863.48 47816.12 2015-03-08 01:43:46.000 067 21192.18 64.73 42863.50 47816.19 2015-03-08 01:43:47.000 067 21192.19 64.75 42863.53 47816.21 2015-03-08 01:43:48.000 067 21192.19 64.78 42863.55 47816.24 2015-03-08 01:43:49.000 067 21192.23 64.80 42863.53 47816.26 2015-03-08 01:43:50.000 067 21192.25 64.84 42863.52 47816.26 2015-03-08 01:43:51.000 067 21192.27 64.85 42863.51 47816.26 2015-03-08 01:43:52.000 067 21192.26 64.86 42863.53 47816.26 2015-03-08 01:43:53.000 067 21192.31 64.89 42863.55 47816.28 2015-03-08 01:43:54.000 067 21192.29 64.92 42863.55 47816.27 2015-03-08 01:43:55.000 067 21192.28 64.92 42863.56 47816.28 2015-03-08 01:43:56.000 067 21192.31 64.93 42863.52 47816.26 2015-03-08 01:43:57.000 067 21192.27 64.93 42863.54 47816.27 2015-03-08 01:43:58.000 067 21192.27 64.94 42863.54 47816.26 2015-03-08 01:43:59.000 067 21192.28 64.94 42863.50 47816.27 2015-03-08 01:44:00.000 067 21192.24 64.95 42863.52 47816.25 2015-03-08 01:44:01.000 067 21192.22 64.98 42863.54 47816.25 2015-03-08 01:44:02.000 067 21192.20 65.00 42863.54 47816.24 2015-03-08 01:44:03.000 067 21192.20 65.04 42863.48 47816.24 2015-03-08 01:44:04.000 067 21192.19 65.08 42863.48 47816.21 2015-03-08 01:44:05.000 067 21192.19 65.08 42863.49 47816.23 2015-03-08 01:44:06.000 067 21192.20 65.11 42863.50 47816.19 2015-03-08 01:44:07.000 067 21192.18 65.16 42863.53 47816.20 2015-03-08 01:44:08.000 067 21192.20 65.18 42863.52 47816.20 2015-03-08 01:44:09.000 067 21192.20 65.20 42863.50 47816.20 2015-03-08 01:44:10.000 067 21192.18 65.22 42863.48 47816.19 2015-03-08 01:44:11.000 067 21192.16 65.24 42863.47 47816.19 2015-03-08 01:44:12.000 067 21192.19 65.25 42863.45 47816.17 2015-03-08 01:44:13.000 067 21192.18 65.28 42863.44 47816.16 2015-03-08 01:44:14.000 067 21192.19 65.30 42863.44 47816.16 2015-03-08 01:44:15.000 067 21192.19 65.30 42863.44 47816.18 2015-03-08 01:44:16.000 067 21192.18 65.32 42863.43 47816.18 2015-03-08 01:44:17.000 067 21192.19 65.32 42863.43 47816.16 2015-03-08 01:44:18.000 067 21192.18 65.36 42863.45 47816.16 2015-03-08 01:44:19.000 067 21192.16 65.38 42863.43 47816.15 2015-03-08 01:44:20.000 067 21192.14 65.41 42863.45 47816.16 2015-03-08 01:44:21.000 067 21192.13 65.44 42863.44 47816.16 2015-03-08 01:44:22.000 067 21192.14 65.46 42863.41 47816.16 2015-03-08 01:44:23.000 067 21192.14 65.47 42863.38 47816.12 2015-03-08 01:44:24.000 067 21192.12 65.48 42863.40 47816.12 2015-03-08 01:44:25.000 067 21192.11 65.51 42863.41 47816.12 2015-03-08 01:44:26.000 067 21192.11 65.52 42863.40 47816.09 2015-03-08 01:44:27.000 067 21192.09 65.55 42863.40 47816.10 2015-03-08 01:44:28.000 067 21192.10 65.56 42863.41 47816.09 2015-03-08 01:44:29.000 067 21192.08 65.57 42863.42 47816.08 2015-03-08 01:44:30.000 067 21192.05 65.60 42863.39 47816.07 2015-03-08 01:44:31.000 067 21192.06 65.64 42863.37 47816.09 2015-03-08 01:44:32.000 067 21192.06 65.69 42863.37 47816.07 2015-03-08 01:44:33.000 067 21192.07 65.70 42863.37 47816.06 2015-03-08 01:44:34.000 067 21192.09 65.68 42863.37 47816.05 2015-03-08 01:44:35.000 067 21192.09 65.70 42863.39 47816.08 2015-03-08 01:44:36.000 067 21192.12 65.69 42863.36 47816.07 2015-03-08 01:44:37.000 067 21192.14 65.70 42863.37 47816.07 2015-03-08 01:44:38.000 067 21192.14 65.71 42863.40 47816.09 2015-03-08 01:44:39.000 067 21192.16 65.69 42863.36 47816.09 2015-03-08 01:44:40.000 067 21192.16 65.64 42863.40 47816.08 2015-03-08 01:44:41.000 067 21192.13 65.63 42863.40 47816.09 2015-03-08 01:44:42.000 067 21192.16 65.60 42863.41 47816.11 2015-03-08 01:44:43.000 067 21192.16 65.56 42863.39 47816.11 2015-03-08 01:44:44.000 067 21192.16 65.54 42863.40 47816.13 2015-03-08 01:44:45.000 067 21192.17 65.49 42863.44 47816.12 2015-03-08 01:44:46.000 067 21192.17 65.47 42863.42 47816.13 2015-03-08 01:44:47.000 067 21192.16 65.42 42863.39 47816.14 2015-03-08 01:44:48.000 067 21192.14 65.40 42863.42 47816.12 2015-03-08 01:44:49.000 067 21192.15 65.39 42863.46 47816.15 2015-03-08 01:44:50.000 067 21192.11 65.37 42863.46 47816.14 2015-03-08 01:44:51.000 067 21192.05 65.35 42863.44 47816.14 2015-03-08 01:44:52.000 067 21192.02 65.33 42863.45 47816.11 2015-03-08 01:44:53.000 067 21191.98 65.32 42863.45 47816.10 2015-03-08 01:44:54.000 067 21192.00 65.29 42863.46 47816.08 2015-03-08 01:44:55.000 067 21191.99 65.28 42863.44 47816.10 2015-03-08 01:44:56.000 067 21192.00 65.26 42863.45 47816.06 2015-03-08 01:44:57.000 067 21192.00 65.26 42863.44 47816.09 2015-03-08 01:44:58.000 067 21191.97 65.27 42863.41 47816.06 2015-03-08 01:44:59.000 067 21191.94 65.32 42863.44 47816.04 2015-03-08 01:45:00.000 067 21191.95 65.33 42863.42 47816.07 2015-03-08 01:45:01.000 067 21191.93 65.33 42863.42 47816.05 2015-03-08 01:45:02.000 067 21191.93 65.37 42863.42 47816.03 2015-03-08 01:45:03.000 067 21191.91 65.39 42863.41 47816.05 2015-03-08 01:45:04.000 067 21191.85 65.42 42863.41 47816.02 2015-03-08 01:45:05.000 067 21191.81 65.46 42863.37 47816.01 2015-03-08 01:45:06.000 067 21191.81 65.49 42863.37 47815.95 2015-03-08 01:45:07.000 067 21191.78 65.54 42863.30 47815.92 2015-03-08 01:45:08.000 067 21191.78 65.58 42863.27 47815.89 2015-03-08 01:45:09.000 067 21191.73 65.58 42863.27 47815.86 2015-03-08 01:45:10.000 067 21191.72 65.58 42863.25 47815.83 2015-03-08 01:45:11.000 067 21191.72 65.58 42863.22 47815.82 2015-03-08 01:45:12.000 067 21191.72 65.57 42863.21 47815.80 2015-03-08 01:45:13.000 067 21191.68 65.59 42863.23 47815.78 2015-03-08 01:45:14.000 067 21191.65 65.61 42863.21 47815.80 2015-03-08 01:45:15.000 067 21191.64 65.61 42863.20 47815.77 2015-03-08 01:45:16.000 067 21191.63 65.60 42863.20 47815.76 2015-03-08 01:45:17.000 067 21191.61 65.57 42863.20 47815.75 2015-03-08 01:45:18.000 067 21191.55 65.58 42863.21 47815.75 2015-03-08 01:45:19.000 067 21191.52 65.59 42863.22 47815.72 2015-03-08 01:45:20.000 067 21191.49 65.57 42863.24 47815.71 2015-03-08 01:45:21.000 067 21191.47 65.59 42863.23 47815.70 2015-03-08 01:45:22.000 067 21191.43 65.62 42863.21 47815.67 2015-03-08 01:45:23.000 067 21191.39 65.60 42863.21 47815.65 2015-03-08 01:45:24.000 067 21191.38 65.59 42863.23 47815.66 2015-03-08 01:45:25.000 067 21191.36 65.61 42863.20 47815.63 2015-03-08 01:45:26.000 067 21191.32 65.61 42863.19 47815.61 2015-03-08 01:45:27.000 067 21191.33 65.63 42863.17 47815.61 2015-03-08 01:45:28.000 067 21191.35 65.62 42863.18 47815.59 2015-03-08 01:45:29.000 067 21191.33 65.66 42863.19 47815.61 2015-03-08 01:45:30.000 067 21191.31 65.66 42863.16 47815.56 2015-03-08 01:45:31.000 067 21191.32 65.64 42863.14 47815.58 2015-03-08 01:45:32.000 067 21191.34 65.63 42863.18 47815.56 2015-03-08 01:45:33.000 067 21191.34 65.64 42863.18 47815.60 2015-03-08 01:45:34.000 067 21191.33 65.63 42863.16 47815.59 2015-03-08 01:45:35.000 067 21191.34 65.62 42863.18 47815.61 2015-03-08 01:45:36.000 067 21191.33 65.62 42863.21 47815.60 2015-03-08 01:45:37.000 067 21191.33 65.62 42863.18 47815.60 2015-03-08 01:45:38.000 067 21191.34 65.58 42863.20 47815.60 2015-03-08 01:45:39.000 067 21191.31 65.54 42863.22 47815.58 2015-03-08 01:45:40.000 067 21191.26 65.53 42863.22 47815.58 2015-03-08 01:45:41.000 067 21191.25 65.51 42863.22 47815.59 2015-03-08 01:45:42.000 067 21191.21 65.53 42863.22 47815.56 2015-03-08 01:45:43.000 067 21191.21 65.54 42863.21 47815.57 2015-03-08 01:45:44.000 067 21191.19 65.53 42863.24 47815.55 2015-03-08 01:45:45.000 067 21191.18 65.53 42863.24 47815.56 2015-03-08 01:45:46.000 067 21191.18 65.53 42863.22 47815.54 2015-03-08 01:45:47.000 067 21191.17 65.55 42863.21 47815.52 2015-03-08 01:45:48.000 067 21191.13 65.55 42863.22 47815.56 2015-03-08 01:45:49.000 067 21191.14 65.57 42863.27 47815.52 2015-03-08 01:45:50.000 067 21191.21 65.55 42863.26 47815.53 2015-03-08 01:45:51.000 067 21191.29 65.50 42863.26 47815.56 2015-03-08 01:45:52.000 067 21191.33 65.47 42863.28 47815.62 2015-03-08 01:45:53.000 067 21191.37 65.45 42863.32 47815.70 2015-03-08 01:45:54.000 067 21191.43 65.47 42863.37 47815.74 2015-03-08 01:45:55.000 067 21191.45 65.47 42863.40 47815.76 2015-03-08 01:45:56.000 067 21191.48 65.48 42863.39 47815.78 2015-03-08 01:45:57.000 067 21191.49 65.52 42863.40 47815.82 2015-03-08 01:45:58.000 067 21191.50 65.52 42863.39 47815.82 2015-03-08 01:45:59.000 067 21191.52 65.52 42863.40 47815.85 2015-03-08 01:46:00.000 067 21191.51 65.54 42863.41 47815.85 2015-03-08 01:46:01.000 067 21191.50 65.55 42863.43 47815.88 2015-03-08 01:46:02.000 067 21191.48 65.54 42863.42 47815.85 2015-03-08 01:46:03.000 067 21191.47 65.52 42863.40 47815.88 2015-03-08 01:46:04.000 067 21191.48 65.52 42863.44 47815.86 2015-03-08 01:46:05.000 067 21191.46 65.49 42863.44 47815.85 2015-03-08 01:46:06.000 067 21191.45 65.50 42863.43 47815.84 2015-03-08 01:46:07.000 067 21191.43 65.50 42863.42 47815.84 2015-03-08 01:46:08.000 067 21191.41 65.49 42863.47 47815.83 2015-03-08 01:46:09.000 067 21191.41 65.50 42863.45 47815.86 2015-03-08 01:46:10.000 067 21191.40 65.50 42863.46 47815.84 2015-03-08 01:46:11.000 067 21191.41 65.50 42863.47 47815.83 2015-03-08 01:46:12.000 067 21191.39 65.48 42863.44 47815.82 2015-03-08 01:46:13.000 067 21191.41 65.47 42863.45 47815.83 2015-03-08 01:46:14.000 067 21191.40 65.45 42863.44 47815.84 2015-03-08 01:46:15.000 067 21191.39 65.44 42863.48 47815.83 2015-03-08 01:46:16.000 067 21191.39 65.43 42863.47 47815.81 2015-03-08 01:46:17.000 067 21191.43 65.39 42863.44 47815.84 2015-03-08 01:46:18.000 067 21191.41 65.39 42863.47 47815.86 2015-03-08 01:46:19.000 067 21191.39 65.36 42863.50 47815.86 2015-03-08 01:46:20.000 067 21191.42 65.33 42863.51 47815.87 2015-03-08 01:46:21.000 067 21191.43 65.32 42863.49 47815.87 2015-03-08 01:46:22.000 067 21191.39 65.31 42863.49 47815.87 2015-03-08 01:46:23.000 067 21191.39 65.29 42863.48 47815.86 2015-03-08 01:46:24.000 067 21191.39 65.27 42863.50 47815.88 2015-03-08 01:46:25.000 067 21191.37 65.29 42863.52 47815.86 2015-03-08 01:46:26.000 067 21191.32 65.28 42863.53 47815.88 2015-03-08 01:46:27.000 067 21191.24 65.31 42863.51 47815.83 2015-03-08 01:46:28.000 067 21191.19 65.33 42863.47 47815.80 2015-03-08 01:46:29.000 067 21191.19 65.33 42863.43 47815.73 2015-03-08 01:46:30.000 067 21191.14 65.32 42863.44 47815.70 2015-03-08 01:46:31.000 067 21191.14 65.29 42863.44 47815.70 2015-03-08 01:46:32.000 067 21191.12 65.29 42863.39 47815.65 2015-03-08 01:46:33.000 067 21191.10 65.30 42863.40 47815.65 2015-03-08 01:46:34.000 067 21191.12 65.27 42863.42 47815.63 2015-03-08 01:46:35.000 067 21191.11 65.28 42863.39 47815.63 2015-03-08 01:46:36.000 067 21191.11 65.24 42863.40 47815.63 2015-03-08 01:46:37.000 067 21191.10 65.22 42863.38 47815.63 2015-03-08 01:46:38.000 067 21191.13 65.23 42863.39 47815.61 2015-03-08 01:46:39.000 067 21191.11 65.22 42863.37 47815.61 2015-03-08 01:46:40.000 067 21191.12 65.21 42863.35 47815.63 2015-03-08 01:46:41.000 067 21191.11 65.19 42863.36 47815.63 2015-03-08 01:46:42.000 067 21191.13 65.17 42863.38 47815.63 2015-03-08 01:46:43.000 067 21191.11 65.15 42863.34 47815.63 2015-03-08 01:46:44.000 067 21191.10 65.16 42863.34 47815.59 2015-03-08 01:46:45.000 067 21191.10 65.18 42863.37 47815.62 2015-03-08 01:46:46.000 067 21191.10 65.19 42863.38 47815.60 2015-03-08 01:46:47.000 067 21191.10 65.18 42863.37 47815.61 2015-03-08 01:46:48.000 067 21191.10 65.17 42863.37 47815.60 2015-03-08 01:46:49.000 067 21191.11 65.18 42863.36 47815.59 2015-03-08 01:46:50.000 067 21191.09 65.20 42863.36 47815.59 2015-03-08 01:46:51.000 067 21191.07 65.21 42863.37 47815.59 2015-03-08 01:46:52.000 067 21191.07 65.22 42863.35 47815.57 2015-03-08 01:46:53.000 067 21191.06 65.27 42863.33 47815.57 2015-03-08 01:46:54.000 067 21191.05 65.29 42863.33 47815.56 2015-03-08 01:46:55.000 067 21191.01 65.33 42863.31 47815.55 2015-03-08 01:46:56.000 067 21191.05 65.33 42863.34 47815.55 2015-03-08 01:46:57.000 067 21191.07 65.33 42863.33 47815.54 2015-03-08 01:46:58.000 067 21191.05 65.32 42863.29 47815.55 2015-03-08 01:46:59.000 067 21191.03 65.35 42863.29 47815.54 2015-03-08 01:47:00.000 067 21191.02 65.35 42863.31 47815.53 2015-03-08 01:47:01.000 067 21191.03 65.33 42863.33 47815.53 2015-03-08 01:47:02.000 067 21191.03 65.32 42863.32 47815.53 2015-03-08 01:47:03.000 067 21191.01 65.30 42863.30 47815.52 2015-03-08 01:47:04.000 067 21191.02 65.31 42863.31 47815.50 2015-03-08 01:47:05.000 067 21191.01 65.35 42863.30 47815.51 2015-03-08 01:47:06.000 067 21190.97 65.33 42863.28 47815.52 2015-03-08 01:47:07.000 067 21190.98 65.32 42863.30 47815.52 2015-03-08 01:47:08.000 067 21190.98 65.31 42863.31 47815.50 2015-03-08 01:47:09.000 067 21190.96 65.28 42863.36 47815.51 2015-03-08 01:47:10.000 067 21190.97 65.28 42863.31 47815.51 2015-03-08 01:47:11.000 067 21191.02 65.29 42863.33 47815.51 2015-03-08 01:47:12.000 067 21191.07 65.24 42863.35 47815.55 2015-03-08 01:47:13.000 067 21191.11 65.21 42863.38 47815.58 2015-03-08 01:47:14.000 067 21191.17 65.18 42863.43 47815.65 2015-03-08 01:47:15.000 067 21191.19 65.18 42863.44 47815.69 2015-03-08 01:47:16.000 067 21191.23 65.15 42863.44 47815.73 2015-03-08 01:47:17.000 067 21191.27 65.16 42863.48 47815.77 2015-03-08 01:47:18.000 067 21191.33 65.13 42863.52 47815.80 2015-03-08 01:47:19.000 067 21191.30 65.12 42863.52 47815.83 2015-03-08 01:47:20.000 067 21191.31 65.11 42863.52 47815.86 2015-03-08 01:47:21.000 067 21191.35 65.09 42863.53 47815.86 2015-03-08 01:47:22.000 067 21191.34 65.10 42863.51 47815.89 2015-03-08 01:47:23.000 067 21191.33 65.09 42863.57 47815.88 2015-03-08 01:47:24.000 067 21191.34 65.10 42863.57 47815.89 2015-03-08 01:47:25.000 067 21191.31 65.08 42863.56 47815.88 2015-03-08 01:47:26.000 067 21191.29 65.09 42863.56 47815.92 2015-03-08 01:47:27.000 067 21191.27 65.09 42863.58 47815.88 2015-03-08 01:47:28.000 067 21191.16 65.10 42863.55 47815.87 2015-03-08 01:47:29.000 067 21191.09 65.12 42863.52 47815.83 2015-03-08 01:47:30.000 067 21191.06 65.13 42863.52 47815.75 2015-03-08 01:47:31.000 067 21191.03 65.12 42863.48 47815.72 2015-03-08 01:47:32.000 067 21190.99 65.12 42863.44 47815.67 2015-03-08 01:47:33.000 067 21190.98 65.09 42863.43 47815.64 2015-03-08 01:47:34.000 067 21190.93 65.08 42863.41 47815.63 2015-03-08 01:47:35.000 067 21190.92 65.05 42863.44 47815.61 2015-03-08 01:47:36.000 067 21190.91 65.02 42863.45 47815.58 2015-03-08 01:47:37.000 067 21190.91 65.01 42863.44 47815.60 2015-03-08 01:47:38.000 067 21190.85 65.01 42863.43 47815.56 2015-03-08 01:47:39.000 067 21190.85 65.02 42863.43 47815.59 2015-03-08 01:47:40.000 067 21190.85 65.01 42863.46 47815.55 2015-03-08 01:47:41.000 067 21190.87 65.00 42863.44 47815.57 2015-03-08 01:47:42.000 067 21190.95 64.94 42863.43 47815.57 2015-03-08 01:47:43.000 067 21191.03 64.91 42863.47 47815.61 2015-03-08 01:47:44.000 067 21191.04 64.90 42863.52 47815.67 2015-03-08 01:47:45.000 067 21191.08 64.89 42863.53 47815.73 2015-03-08 01:47:46.000 067 21191.06 64.90 42863.55 47815.77 2015-03-08 01:47:47.000 067 21191.05 64.90 42863.58 47815.76 2015-03-08 01:47:48.000 067 21191.05 64.90 42863.57 47815.78 2015-03-08 01:47:49.000 067 21191.01 64.92 42863.62 47815.80 2015-03-08 01:47:50.000 067 21191.01 64.93 42863.59 47815.78 2015-03-08 01:47:51.000 067 21190.99 64.98 42863.61 47815.77 2015-03-08 01:47:52.000 067 21190.94 64.99 42863.62 47815.77 2015-03-08 01:47:53.000 067 21190.91 65.01 42863.61 47815.76 2015-03-08 01:47:54.000 067 21190.91 65.03 42863.60 47815.73 2015-03-08 01:47:55.000 067 21190.89 65.09 42863.61 47815.76 2015-03-08 01:47:56.000 067 21190.89 65.12 42863.57 47815.72 2015-03-08 01:47:57.000 067 21190.86 65.16 42863.55 47815.69 2015-03-08 01:47:58.000 067 21190.82 65.15 42863.57 47815.70 2015-03-08 01:47:59.000 067 21190.79 65.13 42863.58 47815.66 2015-03-08 01:48:00.000 067 21190.77 65.13 42863.58 47815.64 2015-03-08 01:48:01.000 067 21190.75 65.15 42863.57 47815.66 2015-03-08 01:48:02.000 067 21190.74 65.16 42863.58 47815.65 2015-03-08 01:48:03.000 067 21190.73 65.17 42863.54 47815.65 2015-03-08 01:48:04.000 067 21190.68 65.17 42863.58 47815.61 2015-03-08 01:48:05.000 067 21190.65 65.16 42863.58 47815.64 2015-03-08 01:48:06.000 067 21190.63 65.14 42863.59 47815.61 2015-03-08 01:48:07.000 067 21190.60 65.16 42863.60 47815.59 2015-03-08 01:48:08.000 067 21190.55 65.16 42863.61 47815.61 2015-03-08 01:48:09.000 067 21190.51 65.18 42863.63 47815.59 2015-03-08 01:48:10.000 067 21190.49 65.19 42863.62 47815.56 2015-03-08 01:48:11.000 067 21190.48 65.18 42863.61 47815.56 2015-03-08 01:48:12.000 067 21190.44 65.20 42863.61 47815.56 2015-03-08 01:48:13.000 067 21190.41 65.21 42863.60 47815.53 2015-03-08 01:48:14.000 067 21190.40 65.23 42863.60 47815.54 2015-03-08 01:48:15.000 067 21190.40 65.26 42863.61 47815.50 2015-03-08 01:48:16.000 067 21190.40 65.27 42863.63 47815.52 2015-03-08 01:48:17.000 067 21190.39 65.27 42863.60 47815.50 2015-03-08 01:48:18.000 067 21190.38 65.28 42863.63 47815.50 2015-03-08 01:48:19.000 067 21190.37 65.34 42863.59 47815.50 2015-03-08 01:48:20.000 067 21190.36 65.38 42863.58 47815.48 2015-03-08 01:48:21.000 067 21190.36 65.39 42863.56 47815.47 2015-03-08 01:48:22.000 067 21190.35 65.42 42863.58 47815.47 2015-03-08 01:48:23.000 067 21190.37 65.45 42863.58 47815.47 2015-03-08 01:48:24.000 067 21190.35 65.48 42863.59 47815.48 2015-03-08 01:48:25.000 067 21190.34 65.50 42863.58 47815.46 2015-03-08 01:48:26.000 067 21190.37 65.52 42863.58 47815.48 2015-03-08 01:48:27.000 067 21190.37 65.56 42863.56 47815.47 2015-03-08 01:48:28.000 067 21190.35 65.58 42863.56 47815.45 2015-03-08 01:48:29.000 067 21190.34 65.61 42863.57 47815.45 2015-03-08 01:48:30.000 067 21190.33 65.62 42863.55 47815.43 2015-03-08 01:48:31.000 067 21190.31 65.64 42863.57 47815.43 2015-03-08 01:48:32.000 067 21190.31 65.66 42863.58 47815.39 2015-03-08 01:48:33.000 067 21190.27 65.70 42863.55 47815.39 2015-03-08 01:48:34.000 067 21190.23 65.74 42863.52 47815.37 2015-03-08 01:48:35.000 067 21190.20 65.77 42863.54 47815.37 2015-03-08 01:48:36.000 067 21190.24 65.80 42863.51 47815.35 2015-03-08 01:48:37.000 067 21190.19 65.83 42863.48 47815.32 2015-03-08 01:48:38.000 067 21190.19 65.85 42863.49 47815.33 2015-03-08 01:48:39.000 067 21190.19 65.86 42863.50 47815.31 2015-03-08 01:48:40.000 067 21190.17 65.89 42863.49 47815.32 2015-03-08 01:48:41.000 067 21190.17 65.90 42863.51 47815.29 2015-03-08 01:48:42.000 067 21190.13 65.93 42863.51 47815.31 2015-03-08 01:48:43.000 067 21190.09 65.96 42863.45 47815.25 2015-03-08 01:48:44.000 067 21190.05 65.98 42863.42 47815.24 2015-03-08 01:48:45.000 067 21190.05 66.01 42863.42 47815.19 2015-03-08 01:48:46.000 067 21190.07 65.99 42863.40 47815.17 2015-03-08 01:48:47.000 067 21190.05 65.97 42863.38 47815.12 2015-03-08 01:48:48.000 067 21190.05 65.99 42863.38 47815.15 2015-03-08 01:48:49.000 067 21190.02 65.98 42863.39 47815.13 2015-03-08 01:48:50.000 067 21190.02 65.95 42863.36 47815.13 2015-03-08 01:48:51.000 067 21189.99 65.95 42863.37 47815.12 2015-03-08 01:48:52.000 067 21189.93 65.97 42863.35 47815.08 2015-03-08 01:48:53.000 067 21189.88 66.02 42863.34 47815.07 2015-03-08 01:48:54.000 067 21189.84 66.03 42863.31 47815.05 2015-03-08 01:48:55.000 067 21189.83 66.03 42863.28 47814.98 2015-03-08 01:48:56.000 067 21189.81 66.03 42863.27 47814.95 2015-03-08 01:48:57.000 067 21189.78 66.02 42863.28 47814.92 2015-03-08 01:48:58.000 067 21189.76 66.03 42863.27 47814.91 2015-03-08 01:48:59.000 067 21189.73 66.02 42863.25 47814.88 2015-03-08 01:49:00.000 067 21189.74 66.02 42863.27 47814.86 2015-03-08 01:49:01.000 067 21189.73 66.04 42863.27 47814.89 2015-03-08 01:49:02.000 067 21189.72 66.03 42863.25 47814.86 2015-03-08 01:49:03.000 067 21189.70 66.04 42863.24 47814.85 2015-03-08 01:49:04.000 067 21189.73 66.05 42863.21 47814.87 2015-03-08 01:49:05.000 067 21189.72 66.05 42863.22 47814.87 2015-03-08 01:49:06.000 067 21189.72 66.06 42863.25 47814.89 2015-03-08 01:49:07.000 067 21189.74 66.09 42863.25 47814.86 2015-03-08 01:49:08.000 067 21189.76 66.09 42863.23 47814.86 2015-03-08 01:49:09.000 067 21189.74 66.13 42863.23 47814.87 2015-03-08 01:49:10.000 067 21189.75 66.14 42863.22 47814.85 2015-03-08 01:49:11.000 067 21189.76 66.14 42863.20 47814.90 2015-03-08 01:49:12.000 067 21189.77 66.18 42863.19 47814.88 2015-03-08 01:49:13.000 067 21189.79 66.20 42863.18 47814.88 2015-03-08 01:49:14.000 067 21189.80 66.18 42863.18 47814.88 2015-03-08 01:49:15.000 067 21189.83 66.17 42863.17 47814.89 2015-03-08 01:49:16.000 067 21189.83 66.18 42863.18 47814.88 2015-03-08 01:49:17.000 067 21189.83 66.18 42863.17 47814.88 2015-03-08 01:49:18.000 067 21189.82 66.18 42863.19 47814.88 2015-03-08 01:49:19.000 067 21189.83 66.18 42863.18 47814.88 2015-03-08 01:49:20.000 067 21189.82 66.15 42863.19 47814.88 2015-03-08 01:49:21.000 067 21189.81 66.15 42863.18 47814.89 2015-03-08 01:49:22.000 067 21189.80 66.17 42863.18 47814.87 2015-03-08 01:49:23.000 067 21189.81 66.15 42863.19 47814.87 2015-03-08 01:49:24.000 067 21189.80 66.12 42863.20 47814.87 2015-03-08 01:49:25.000 067 21189.76 66.06 42863.21 47814.87 2015-03-08 01:49:26.000 067 21189.80 66.04 42863.19 47814.87 2015-03-08 01:49:27.000 067 21189.76 66.02 42863.22 47814.86 2015-03-08 01:49:28.000 067 21189.76 66.00 42863.21 47814.86 2015-03-08 01:49:29.000 067 21189.71 65.98 42863.22 47814.85 2015-03-08 01:49:30.000 067 21189.71 65.96 42863.23 47814.84 2015-03-08 01:49:31.000 067 21189.68 65.95 42863.22 47814.83 2015-03-08 01:49:32.000 067 21189.65 65.94 42863.24 47814.83 2015-03-08 01:49:33.000 067 21189.63 65.90 42863.22 47814.84 2015-03-08 01:49:34.000 067 21189.63 65.87 42863.23 47814.82 2015-03-08 01:49:35.000 067 21189.59 65.86 42863.24 47814.82 2015-03-08 01:49:36.000 067 21189.56 65.84 42863.23 47814.82 2015-03-08 01:49:37.000 067 21189.55 65.83 42863.25 47814.81 2015-03-08 01:49:38.000 067 21189.53 65.83 42863.25 47814.79 2015-03-08 01:49:39.000 067 21189.48 65.84 42863.23 47814.79 2015-03-08 01:49:40.000 067 21189.46 65.84 42863.21 47814.77 2015-03-08 01:49:41.000 067 21189.45 65.83 42863.24 47814.77 2015-03-08 01:49:42.000 067 21189.42 65.85 42863.24 47814.76 2015-03-08 01:49:43.000 067 21189.39 65.85 42863.26 47814.75 2015-03-08 01:49:44.000 067 21189.40 65.86 42863.27 47814.73 2015-03-08 01:49:45.000 067 21189.37 65.86 42863.22 47814.71 2015-03-08 01:49:46.000 067 21189.36 65.87 42863.20 47814.73 2015-03-08 01:49:47.000 067 21189.34 65.88 42863.19 47814.71 2015-03-08 01:49:48.000 067 21189.37 65.87 42863.21 47814.69 2015-03-08 01:49:49.000 067 21189.39 65.88 42863.21 47814.71 2015-03-08 01:49:50.000 067 21189.39 65.90 42863.23 47814.69 2015-03-08 01:49:51.000 067 21189.41 65.90 42863.23 47814.70 2015-03-08 01:49:52.000 067 21189.39 65.92 42863.22 47814.68 2015-03-08 01:49:53.000 067 21189.39 65.88 42863.20 47814.70 2015-03-08 01:49:54.000 067 21189.36 65.88 42863.21 47814.70 2015-03-08 01:49:55.000 067 21189.37 65.90 42863.20 47814.70 2015-03-08 01:49:56.000 067 21189.39 65.92 42863.21 47814.72 2015-03-08 01:49:57.000 067 21189.40 65.89 42863.20 47814.71 2015-03-08 01:49:58.000 067 21189.42 65.90 42863.22 47814.71 2015-03-08 01:49:59.000 067 21189.42 65.93 42863.23 47814.71 2015-03-08 01:50:00.000 067 21189.44 65.93 42863.21 47814.73 2015-03-08 01:50:01.000 067 21189.43 65.92 42863.19 47814.71 2015-03-08 01:50:02.000 067 21189.51 65.87 42863.24 47814.74 2015-03-08 01:50:03.000 067 21189.60 65.79 42863.28 47814.77 2015-03-08 01:50:04.000 067 21189.66 65.72 42863.32 47814.86 2015-03-08 01:50:05.000 067 21189.73 65.68 42863.34 47814.93 2015-03-08 01:50:06.000 067 21189.74 65.67 42863.39 47815.00 2015-03-08 01:50:07.000 067 21189.78 65.65 42863.43 47815.07 2015-03-08 01:50:08.000 067 21189.81 65.63 42863.45 47815.10 2015-03-08 01:50:09.000 067 21189.79 65.66 42863.50 47815.14 2015-03-08 01:50:10.000 067 21189.81 65.65 42863.50 47815.13 2015-03-08 01:50:11.000 067 21189.80 65.63 42863.51 47815.18 2015-03-08 01:50:12.000 067 21189.81 65.64 42863.55 47815.18 2015-03-08 01:50:13.000 067 21189.82 65.65 42863.56 47815.19 2015-03-08 01:50:14.000 067 21189.80 65.65 42863.61 47815.21 2015-03-08 01:50:15.000 067 21189.80 65.65 42863.59 47815.24 2015-03-08 01:50:16.000 067 21189.80 65.68 42863.61 47815.22 2015-03-08 01:50:17.000 067 21189.79 65.68 42863.61 47815.24 2015-03-08 01:50:18.000 067 21189.76 65.70 42863.60 47815.23 2015-03-08 01:50:19.000 067 21189.72 65.72 42863.56 47815.20 2015-03-08 01:50:20.000 067 21189.70 65.72 42863.59 47815.23 2015-03-08 01:50:21.000 067 21189.71 65.76 42863.58 47815.18 2015-03-08 01:50:22.000 067 21189.71 65.78 42863.58 47815.20 2015-03-08 01:50:23.000 067 21189.72 65.77 42863.60 47815.18 2015-03-08 01:50:24.000 067 21189.68 65.79 42863.59 47815.18 2015-03-08 01:50:25.000 067 21189.67 65.81 42863.58 47815.16 2015-03-08 01:50:26.000 067 21189.66 65.81 42863.61 47815.15 2015-03-08 01:50:27.000 067 21189.66 65.82 42863.60 47815.17 2015-03-08 01:50:28.000 067 21189.62 65.82 42863.62 47815.15 2015-03-08 01:50:29.000 067 21189.61 65.80 42863.62 47815.14 2015-03-08 01:50:30.000 067 21189.60 65.80 42863.61 47815.13 2015-03-08 01:50:31.000 067 21189.57 65.78 42863.61 47815.15 2015-03-08 01:50:32.000 067 21189.55 65.79 42863.62 47815.12 2015-03-08 01:50:33.000 067 21189.56 65.78 42863.63 47815.14 2015-03-08 01:50:34.000 067 21189.56 65.77 42863.63 47815.15 2015-03-08 01:50:35.000 067 21189.51 65.76 42863.59 47815.13 2015-03-08 01:50:36.000 067 21189.46 65.75 42863.59 47815.10 2015-03-08 01:50:37.000 067 21189.43 65.72 42863.61 47815.12 2015-03-08 01:50:38.000 067 21189.43 65.70 42863.63 47815.08 2015-03-08 01:50:39.000 067 21189.38 65.70 42863.63 47815.07 2015-03-08 01:50:40.000 067 21189.35 65.71 42863.61 47815.06 2015-03-08 01:50:41.000 067 21189.34 65.70 42863.61 47815.07 2015-03-08 01:50:42.000 067 21189.28 65.69 42863.60 47815.05 2015-03-08 01:50:43.000 067 21189.26 65.70 42863.64 47815.02 2015-03-08 01:50:44.000 067 21189.23 65.70 42863.62 47815.05 2015-03-08 01:50:45.000 067 21189.21 65.67 42863.63 47815.01 2015-03-08 01:50:46.000 067 21189.19 65.69 42863.66 47814.99 2015-03-08 01:50:47.000 067 21189.16 65.73 42863.65 47814.98 2015-03-08 01:50:48.000 067 21189.10 65.79 42863.62 47814.96 2015-03-08 01:50:49.000 067 21188.98 65.84 42863.54 47814.88 2015-03-08 01:50:50.000 067 21188.95 65.90 42863.46 47814.82 2015-03-08 01:50:51.000 067 21188.91 65.93 42863.43 47814.76 2015-03-08 01:50:52.000 067 21188.86 65.96 42863.41 47814.72 2015-03-08 01:50:53.000 067 21188.84 65.96 42863.37 47814.65 2015-03-08 01:50:54.000 067 21188.83 65.96 42863.37 47814.65 2015-03-08 01:50:55.000 067 21188.83 65.96 42863.38 47814.62 2015-03-08 01:50:56.000 067 21188.82 65.98 42863.37 47814.60 2015-03-08 01:50:57.000 067 21188.81 65.99 42863.32 47814.60 2015-03-08 01:50:58.000 067 21188.80 65.97 42863.33 47814.58 2015-03-08 01:50:59.000 067 21188.82 65.99 42863.35 47814.57 2015-03-08 01:51:00.000 067 21188.81 65.99 42863.33 47814.59 2015-03-08 01:51:01.000 067 21188.79 66.00 42863.36 47814.56 2015-03-08 01:51:02.000 067 21188.78 66.02 42863.34 47814.56 2015-03-08 01:51:03.000 067 21188.80 66.05 42863.31 47814.55 2015-03-08 01:51:04.000 067 21188.78 66.08 42863.31 47814.51 2015-03-08 01:51:05.000 067 21188.77 66.08 42863.28 47814.50 2015-03-08 01:51:06.000 067 21188.74 66.07 42863.28 47814.48 2015-03-08 01:51:07.000 067 21188.71 66.07 42863.25 47814.43 2015-03-08 01:51:08.000 067 21188.71 66.05 42863.25 47814.44 2015-03-08 01:51:09.000 067 21188.69 66.04 42863.24 47814.44 2015-03-08 01:51:10.000 067 21188.64 66.04 42863.24 47814.40 2015-03-08 01:51:11.000 067 21188.66 66.05 42863.24 47814.40 2015-03-08 01:51:12.000 067 21188.66 66.05 42863.22 47814.38 2015-03-08 01:51:13.000 067 21188.64 66.07 42863.25 47814.38 2015-03-08 01:51:14.000 067 21188.62 66.06 42863.18 47814.35 2015-03-08 01:51:15.000 067 21188.58 66.07 42863.21 47814.36 2015-03-08 01:51:16.000 067 21188.60 66.07 42863.22 47814.34 2015-03-08 01:51:17.000 067 21188.61 66.07 42863.23 47814.35 2015-03-08 01:51:18.000 067 21188.57 66.08 42863.23 47814.33 2015-03-08 01:51:19.000 067 21188.54 66.11 42863.23 47814.33 2015-03-08 01:51:20.000 067 21188.54 66.14 42863.24 47814.33 2015-03-08 01:51:21.000 067 21188.56 66.13 42863.21 47814.31 2015-03-08 01:51:22.000 067 21188.56 66.15 42863.20 47814.33 2015-03-08 01:51:23.000 067 21188.54 66.15 42863.23 47814.30 2015-03-08 01:51:24.000 067 21188.53 66.15 42863.22 47814.33 2015-03-08 01:51:25.000 067 21188.55 66.16 42863.22 47814.33 2015-03-08 01:51:26.000 067 21188.56 66.17 42863.21 47814.33 2015-03-08 01:51:27.000 067 21188.57 66.17 42863.19 47814.31 2015-03-08 01:51:28.000 067 21188.55 66.19 42863.19 47814.34 2015-03-08 01:51:29.000 067 21188.57 66.18 42863.22 47814.32 2015-03-08 01:51:30.000 067 21188.58 66.17 42863.22 47814.33 2015-03-08 01:51:31.000 067 21188.56 66.16 42863.19 47814.34 2015-03-08 01:51:32.000 067 21188.53 66.18 42863.22 47814.33 2015-03-08 01:51:33.000 067 21188.56 66.15 42863.23 47814.34 2015-03-08 01:51:34.000 067 21188.60 66.14 42863.23 47814.34 2015-03-08 01:51:35.000 067 21188.59 66.11 42863.22 47814.32 2015-03-08 01:51:36.000 067 21188.56 66.13 42863.22 47814.35 2015-03-08 01:51:37.000 067 21188.53 66.14 42863.25 47814.32 2015-03-08 01:51:38.000 067 21188.55 66.14 42863.21 47814.36 2015-03-08 01:51:39.000 067 21188.59 66.10 42863.21 47814.32 2015-03-08 01:51:40.000 067 21188.54 66.09 42863.22 47814.32 2015-03-08 01:51:41.000 067 21188.52 66.07 42863.25 47814.34 2015-03-08 01:51:42.000 067 21188.59 65.96 42863.28 47814.32 2015-03-08 01:51:43.000 067 21188.65 65.87 42863.34 47814.40 2015-03-08 01:51:44.000 067 21188.68 65.81 42863.41 47814.47 2015-03-08 01:51:45.000 067 21188.71 65.77 42863.48 47814.58 2015-03-08 01:51:46.000 067 21188.75 65.78 42863.51 47814.63 2015-03-08 01:51:47.000 067 21188.73 65.78 42863.54 47814.68 2015-03-08 01:51:48.000 067 21188.72 65.80 42863.57 47814.70 2015-03-08 01:51:49.000 067 21188.69 65.81 42863.58 47814.73 2015-03-08 01:51:50.000 067 21188.69 65.85 42863.61 47814.74 2015-03-08 01:51:51.000 067 21188.65 65.87 42863.58 47814.74 2015-03-08 01:51:52.000 067 21188.63 65.88 42863.60 47814.74 2015-03-08 01:51:53.000 067 21188.64 65.87 42863.63 47814.73 2015-03-08 01:51:54.000 067 21188.66 65.90 42863.63 47814.74 2015-03-08 01:51:55.000 067 21188.66 65.93 42863.61 47814.74 2015-03-08 01:51:56.000 067 21188.61 65.94 42863.62 47814.73 2015-03-08 01:51:57.000 067 21188.61 65.94 42863.62 47814.71 2015-03-08 01:51:58.000 067 21188.61 65.96 42863.58 47814.72 2015-03-08 01:51:59.000 067 21188.62 65.97 42863.58 47814.75 2015-03-08 01:52:00.000 067 21188.61 65.99 42863.60 47814.70 2015-03-08 01:52:01.000 067 21188.61 65.99 42863.61 47814.70 2015-03-08 01:52:02.000 067 21188.55 66.03 42863.57 47814.69 2015-03-08 01:52:03.000 067 21188.45 66.12 42863.54 47814.69 2015-03-08 01:52:04.000 067 21188.37 66.22 42863.49 47814.60 2015-03-08 01:52:05.000 067 21188.32 66.28 42863.43 47814.49 2015-03-08 01:52:06.000 067 21188.25 66.29 42863.38 47814.43 2015-03-08 01:52:07.000 067 21188.23 66.29 42863.35 47814.39 2015-03-08 01:52:08.000 067 21188.23 66.29 42863.34 47814.31 2015-03-08 01:52:09.000 067 21188.19 66.32 42863.30 47814.29 2015-03-08 01:52:10.000 067 21188.14 66.33 42863.29 47814.24 2015-03-08 01:52:11.000 067 21188.13 66.32 42863.29 47814.22 2015-03-08 01:52:12.000 067 21188.12 66.31 42863.26 47814.18 2015-03-08 01:52:13.000 067 21188.08 66.32 42863.26 47814.19 2015-03-08 01:52:14.000 067 21188.04 66.31 42863.26 47814.14 2015-03-08 01:52:15.000 067 21188.03 66.30 42863.25 47814.16 2015-03-08 01:52:16.000 067 21188.01 66.31 42863.24 47814.11 2015-03-08 01:52:17.000 067 21187.99 66.33 42863.21 47814.10 2015-03-08 01:52:18.000 067 21187.98 66.36 42863.21 47814.07 2015-03-08 01:52:19.000 067 21187.95 66.34 42863.23 47814.08 2015-03-08 01:52:20.000 067 21187.92 66.38 42863.21 47814.06 2015-03-08 01:52:21.000 067 21187.90 66.38 42863.22 47814.05 2015-03-08 01:52:22.000 067 21187.91 66.37 42863.22 47814.03 2015-03-08 01:52:23.000 067 21187.90 66.39 42863.16 47814.04 2015-03-08 01:52:24.000 067 21187.91 66.40 42863.18 47814.01 2015-03-08 01:52:25.000 067 21187.90 66.40 42863.17 47814.02 2015-03-08 01:52:26.000 067 21187.86 66.42 42863.17 47814.00 2015-03-08 01:52:27.000 067 21187.87 66.41 42863.17 47814.00 2015-03-08 01:52:28.000 067 21187.85 66.42 42863.17 47813.96 2015-03-08 01:52:29.000 067 21187.81 66.43 42863.15 47813.98 2015-03-08 01:52:30.000 067 21187.89 66.35 42863.18 47813.99 2015-03-08 01:52:31.000 067 21187.96 66.30 42863.22 47814.05 2015-03-08 01:52:32.000 067 21188.02 66.24 42863.28 47814.09 2015-03-08 01:52:33.000 067 21188.04 66.25 42863.33 47814.18 2015-03-08 01:52:34.000 067 21188.04 66.25 42863.37 47814.26 2015-03-08 01:52:35.000 067 21188.05 66.28 42863.43 47814.27 2015-03-08 01:52:36.000 067 21188.07 66.34 42863.44 47814.33 2015-03-08 01:52:37.000 067 21188.08 66.36 42863.48 47814.33 2015-03-08 01:52:38.000 067 21188.09 66.38 42863.49 47814.34 2015-03-08 01:52:39.000 067 21188.09 66.42 42863.53 47814.36 2015-03-08 01:52:40.000 067 21188.13 66.43 42863.54 47814.36 2015-03-08 01:52:41.000 067 21188.11 66.45 42863.56 47814.37 2015-03-08 01:52:42.000 067 21188.12 66.47 42863.55 47814.36 2015-03-08 01:52:43.000 067 21188.10 66.48 42863.57 47814.39 2015-03-08 01:52:44.000 067 21188.10 66.49 42863.55 47814.35 2015-03-08 01:52:45.000 067 21188.07 66.51 42863.54 47814.37 2015-03-08 01:52:46.000 067 21188.08 66.53 42863.55 47814.37 2015-03-08 01:52:47.000 067 21188.06 66.53 42863.56 47814.35 2015-03-08 01:52:48.000 067 21188.06 66.52 42863.53 47814.38 2015-03-08 01:52:49.000 067 21188.06 66.52 42863.53 47814.35 2015-03-08 01:52:50.000 067 21188.03 66.54 42863.54 47814.36 2015-03-08 01:52:51.000 067 21188.02 66.55 42863.54 47814.32 2015-03-08 01:52:52.000 067 21188.03 66.55 42863.52 47814.32 2015-03-08 01:52:53.000 067 21188.03 66.56 42863.56 47814.34 2015-03-08 01:52:54.000 067 21187.99 66.59 42863.57 47814.32 2015-03-08 01:52:55.000 067 21187.96 66.61 42863.56 47814.32 2015-03-08 01:52:56.000 067 21187.96 66.61 42863.57 47814.29 2015-03-08 01:52:57.000 067 21187.96 66.61 42863.52 47814.33 2015-03-08 01:52:58.000 067 21187.97 66.65 42863.52 47814.30 2015-03-08 01:52:59.000 067 21187.98 66.66 42863.51 47814.29 2015-03-08 01:53:00.000 067 21187.96 66.68 42863.54 47814.29 2015-03-08 01:53:01.000 067 21187.94 66.72 42863.53 47814.27 2015-03-08 01:53:02.000 067 21187.94 66.74 42863.48 47814.28 2015-03-08 01:53:03.000 067 21187.94 66.78 42863.50 47814.25 2015-03-08 01:53:04.000 067 21187.92 66.83 42863.45 47814.25 2015-03-08 01:53:05.000 067 21187.90 66.87 42863.49 47814.23 2015-03-08 01:53:06.000 067 21187.88 66.90 42863.46 47814.21 2015-03-08 01:53:07.000 067 21187.86 66.95 42863.46 47814.20 2015-03-08 01:53:08.000 067 21187.85 67.01 42863.48 47814.17 2015-03-08 01:53:09.000 067 21187.85 67.04 42863.45 47814.17 2015-03-08 01:53:10.000 067 21187.86 67.05 42863.40 47814.16 2015-03-08 01:53:11.000 067 21187.84 67.07 42863.40 47814.13 2015-03-08 01:53:12.000 067 21187.84 67.07 42863.38 47814.14 2015-03-08 01:53:13.000 067 21187.86 67.09 42863.40 47814.11 2015-03-08 01:53:14.000 067 21187.81 67.15 42863.38 47814.10 2015-03-08 01:53:15.000 067 21187.82 67.14 42863.37 47814.10 2015-03-08 01:53:16.000 067 21187.80 67.16 42863.38 47814.08 2015-03-08 01:53:17.000 067 21187.79 67.17 42863.37 47814.09 2015-03-08 01:53:18.000 067 21187.76 67.20 42863.35 47814.05 2015-03-08 01:53:19.000 067 21187.73 67.25 42863.33 47814.06 2015-03-08 01:53:20.000 067 21187.72 67.28 42863.35 47814.04 2015-03-08 01:53:21.000 067 21187.72 67.31 42863.32 47814.04 2015-03-08 01:53:22.000 067 21187.70 67.34 42863.36 47814.00 2015-03-08 01:53:23.000 067 21187.64 67.41 42863.33 47814.03 2015-03-08 01:53:24.000 067 21187.64 67.43 42863.34 47813.97 2015-03-08 01:53:25.000 067 21187.65 67.46 42863.33 47813.98 2015-03-08 01:53:26.000 067 21187.62 67.47 42863.35 47813.96 2015-03-08 01:53:27.000 067 21187.62 67.49 42863.35 47813.96 2015-03-08 01:53:28.000 067 21187.63 67.48 42863.34 47813.97 2015-03-08 01:53:29.000 067 21187.61 67.50 42863.37 47813.97 2015-03-08 01:53:30.000 067 21187.62 67.53 42863.37 47813.98 2015-03-08 01:53:31.000 067 21187.63 67.56 42863.36 47814.02 2015-03-08 01:53:32.000 067 21187.64 67.59 42863.38 47814.01 2015-03-08 01:53:33.000 067 21187.63 67.61 42863.39 47814.03 2015-03-08 01:53:34.000 067 21187.65 67.60 42863.40 47814.02 2015-03-08 01:53:35.000 067 21187.65 67.61 42863.38 47814.05 2015-03-08 01:53:36.000 067 21187.67 67.61 42863.40 47814.07 2015-03-08 01:53:37.000 067 21187.68 67.61 42863.43 47814.07 2015-03-08 01:53:38.000 067 21187.68 67.60 42863.45 47814.07 2015-03-08 01:53:39.000 067 21187.69 67.59 42863.48 47814.08 2015-03-08 01:53:40.000 067 21187.70 67.60 42863.47 47814.11 2015-03-08 01:53:41.000 067 21187.69 67.59 42863.47 47814.10 2015-03-08 01:53:42.000 067 21187.70 67.59 42863.48 47814.11 2015-03-08 01:53:43.000 067 21187.69 67.59 42863.50 47814.13 2015-03-08 01:53:44.000 067 21187.70 67.59 42863.50 47814.14 2015-03-08 01:53:45.000 067 21187.67 67.58 42863.49 47814.15 2015-03-08 01:53:46.000 067 21187.67 67.57 42863.48 47814.14 2015-03-08 01:53:47.000 067 21187.65 67.55 42863.48 47814.15 2015-03-08 01:53:48.000 067 21187.65 67.55 42863.49 47814.11 2015-03-08 01:53:49.000 067 21187.62 67.58 42863.51 47814.16 2015-03-08 01:53:50.000 067 21187.63 67.56 42863.52 47814.14 2015-03-08 01:53:51.000 067 21187.61 67.52 42863.51 47814.13 2015-03-08 01:53:52.000 067 21187.60 67.56 42863.49 47814.14 2015-03-08 01:53:53.000 067 21187.60 67.56 42863.50 47814.11 2015-03-08 01:53:54.000 067 21187.59 67.59 42863.50 47814.11 2015-03-08 01:53:55.000 067 21187.58 67.61 42863.46 47814.12 2015-03-08 01:53:56.000 067 21187.59 67.62 42863.48 47814.09 2015-03-08 01:53:57.000 067 21187.62 67.61 42863.49 47814.09 2015-03-08 01:53:58.000 067 21187.65 67.59 42863.49 47814.10 2015-03-08 01:53:59.000 067 21187.64 67.60 42863.53 47814.11 2015-03-08 01:54:00.000 067 21187.65 67.61 42863.52 47814.13 2015-03-08 01:54:01.000 067 21187.68 67.57 42863.51 47814.13 2015-03-08 01:54:02.000 067 21187.69 67.56 42863.50 47814.15 2015-03-08 01:54:03.000 067 21187.71 67.57 42863.52 47814.16 2015-03-08 01:54:04.000 067 21187.73 67.57 42863.54 47814.19 2015-03-08 01:54:05.000 067 21187.73 67.54 42863.53 47814.20 2015-03-08 01:54:06.000 067 21187.75 67.51 42863.55 47814.20 2015-03-08 01:54:07.000 067 21187.79 67.49 42863.55 47814.21 2015-03-08 01:54:08.000 067 21187.80 67.45 42863.53 47814.22 2015-03-08 01:54:09.000 067 21187.81 67.44 42863.51 47814.23 2015-03-08 01:54:10.000 067 21187.82 67.43 42863.53 47814.21 2015-03-08 01:54:11.000 067 21187.82 67.40 42863.54 47814.29 2015-03-08 01:54:12.000 067 21187.82 67.36 42863.54 47814.24 2015-03-08 01:54:13.000 067 21187.83 67.35 42863.55 47814.25 2015-03-08 01:54:14.000 067 21187.79 67.32 42863.54 47814.25 2015-03-08 01:54:15.000 067 21187.84 67.31 42863.55 47814.25 2015-03-08 01:54:16.000 067 21187.83 67.28 42863.56 47814.27 2015-03-08 01:54:17.000 067 21187.84 67.27 42863.52 47814.30 2015-03-08 01:54:18.000 067 21187.83 67.27 42863.50 47814.27 2015-03-08 01:54:19.000 067 21187.87 67.25 42863.49 47814.28 2015-03-08 01:54:20.000 067 21187.88 67.23 42863.52 47814.30 2015-03-08 01:54:21.000 067 21187.90 67.20 42863.56 47814.28 2015-03-08 01:54:22.000 067 21187.92 67.21 42863.55 47814.30 2015-03-08 01:54:23.000 067 21187.92 67.22 42863.54 47814.31 2015-03-08 01:54:24.000 067 21187.91 67.20 42863.52 47814.33 2015-03-08 01:54:25.000 067 21187.92 67.21 42863.54 47814.33 2015-03-08 01:54:26.000 067 21187.96 67.24 42863.52 47814.33 2015-03-08 01:54:27.000 067 21187.96 67.24 42863.53 47814.36 2015-03-08 01:54:28.000 067 21187.98 67.21 42863.51 47814.35 2015-03-08 01:54:29.000 067 21187.97 67.21 42863.51 47814.37 2015-03-08 01:54:30.000 067 21188.00 67.19 42863.52 47814.36 2015-03-08 01:54:31.000 067 21188.00 67.18 42863.51 47814.37 2015-03-08 01:54:32.000 067 21188.00 67.18 42863.51 47814.36 2015-03-08 01:54:33.000 067 21188.00 67.19 42863.54 47814.39 2015-03-08 01:54:34.000 067 21188.02 67.17 42863.52 47814.38 2015-03-08 01:54:35.000 067 21188.04 67.14 42863.54 47814.38 2015-03-08 01:54:36.000 067 21188.01 67.15 42863.54 47814.38 2015-03-08 01:54:37.000 067 21188.03 67.12 42863.54 47814.40 2015-03-08 01:54:38.000 067 21188.02 67.11 42863.55 47814.40 2015-03-08 01:54:39.000 067 21188.04 67.10 42863.54 47814.41 2015-03-08 01:54:40.000 067 21188.02 67.10 42863.58 47814.40 2015-03-08 01:54:41.000 067 21188.03 67.08 42863.57 47814.39 2015-03-08 01:54:42.000 067 21188.02 67.10 42863.57 47814.42 2015-03-08 01:54:43.000 067 21188.01 67.09 42863.55 47814.39 2015-03-08 01:54:44.000 067 21188.00 67.08 42863.53 47814.40 2015-03-08 01:54:45.000 067 21187.99 67.07 42863.54 47814.38 2015-03-08 01:54:46.000 067 21187.97 67.06 42863.55 47814.39 2015-03-08 01:54:47.000 067 21187.94 67.07 42863.57 47814.38 2015-03-08 01:54:48.000 067 21187.95 67.10 42863.56 47814.37 2015-03-08 01:54:49.000 067 21187.94 67.07 42863.56 47814.36 2015-03-08 01:54:50.000 067 21187.94 67.08 42863.55 47814.36 2015-03-08 01:54:51.000 067 21187.91 67.09 42863.52 47814.36 2015-03-08 01:54:52.000 067 21187.88 67.09 42863.53 47814.35 2015-03-08 01:54:53.000 067 21187.88 67.10 42863.54 47814.35 2015-03-08 01:54:54.000 067 21187.88 67.12 42863.55 47814.31 2015-03-08 01:54:55.000 067 21187.89 67.13 42863.49 47814.32 2015-03-08 01:54:56.000 067 21187.87 67.16 42863.49 47814.33 2015-03-08 01:54:57.000 067 21187.88 67.19 42863.55 47814.32 2015-03-08 01:54:58.000 067 21187.87 67.19 42863.53 47814.33 2015-03-08 01:54:59.000 067 21187.89 67.19 42863.51 47814.32 2015-03-08 01:55:00.000 067 21187.92 67.21 42863.51 47814.33 2015-03-08 01:55:01.000 067 21187.95 67.22 42863.50 47814.32 2015-03-08 01:55:02.000 067 21187.96 67.22 42863.49 47814.32 2015-03-08 01:55:03.000 067 21187.94 67.24 42863.52 47814.32 2015-03-08 01:55:04.000 067 21187.95 67.25 42863.51 47814.32 2015-03-08 01:55:05.000 067 21187.95 67.27 42863.50 47814.32 2015-03-08 01:55:06.000 067 21187.95 67.32 42863.51 47814.31 2015-03-08 01:55:07.000 067 21187.93 67.30 42863.48 47814.33 2015-03-08 01:55:08.000 067 21187.96 67.29 42863.51 47814.31 2015-03-08 01:55:09.000 067 21187.95 67.30 42863.51 47814.34 2015-03-08 01:55:10.000 067 21187.94 67.33 42863.52 47814.30 2015-03-08 01:55:11.000 067 21187.96 67.31 42863.50 47814.32 2015-03-08 01:55:12.000 067 21187.96 67.32 42863.50 47814.32 2015-03-08 01:55:13.000 067 21187.92 67.34 42863.51 47814.33 2015-03-08 01:55:14.000 067 21187.93 67.35 42863.50 47814.34 2015-03-08 01:55:15.000 067 21187.93 67.38 42863.47 47814.30 2015-03-08 01:55:16.000 067 21187.93 67.38 42863.49 47814.32 2015-03-08 01:55:17.000 067 21187.92 67.41 42863.49 47814.30 2015-03-08 01:55:18.000 067 21187.98 67.43 42863.46 47814.32 2015-03-08 01:55:19.000 067 21187.98 67.44 42863.48 47814.32 2015-03-08 01:55:20.000 067 21187.99 67.45 42863.48 47814.31 2015-03-08 01:55:21.000 067 21187.99 67.48 42863.44 47814.30 2015-03-08 01:55:22.000 067 21188.00 67.49 42863.47 47814.33 2015-03-08 01:55:23.000 067 21188.03 67.52 42863.45 47814.32 2015-03-08 01:55:24.000 067 21188.04 67.51 42863.44 47814.34 2015-03-08 01:55:25.000 067 21188.04 67.52 42863.48 47814.35 2015-03-08 01:55:26.000 067 21188.07 67.54 42863.48 47814.34 2015-03-08 01:55:27.000 067 21188.11 67.53 42863.47 47814.36 2015-03-08 01:55:28.000 067 21188.12 67.52 42863.47 47814.37 2015-03-08 01:55:29.000 067 21188.13 67.52 42863.48 47814.36 2015-03-08 01:55:30.000 067 21188.14 67.52 42863.47 47814.39 2015-03-08 01:55:31.000 067 21188.19 67.54 42863.46 47814.39 2015-03-08 01:55:32.000 067 21188.17 67.54 42863.46 47814.38 2015-03-08 01:55:33.000 067 21188.19 67.54 42863.47 47814.37 2015-03-08 01:55:34.000 067 21188.20 67.54 42863.46 47814.40 2015-03-08 01:55:35.000 067 21188.22 67.53 42863.47 47814.40 2015-03-08 01:55:36.000 067 21188.23 67.52 42863.47 47814.40 2015-03-08 01:55:37.000 067 21188.24 67.51 42863.52 47814.41 2015-03-08 01:55:38.000 067 21188.22 67.48 42863.48 47814.43 2015-03-08 01:55:39.000 067 21188.25 67.49 42863.49 47814.44 2015-03-08 01:55:40.000 067 21188.26 67.50 42863.49 47814.45 2015-03-08 01:55:41.000 067 21188.28 67.50 42863.50 47814.46 2015-03-08 01:55:42.000 067 21188.31 67.48 42863.51 47814.47 2015-03-08 01:55:43.000 067 21188.30 67.45 42863.47 47814.48 2015-03-08 01:55:44.000 067 21188.29 67.41 42863.48 47814.50 2015-03-08 01:55:45.000 067 21188.31 67.37 42863.46 47814.46 2015-03-08 01:55:46.000 067 21188.34 67.34 42863.48 47814.51 2015-03-08 01:55:47.000 067 21188.34 67.30 42863.50 47814.48 2015-03-08 01:55:48.000 067 21188.38 67.28 42863.48 47814.51 2015-03-08 01:55:49.000 067 21188.40 67.25 42863.46 47814.49 2015-03-08 01:55:50.000 067 21188.41 67.22 42863.43 47814.53 2015-03-08 01:55:51.000 067 21188.41 67.20 42863.45 47814.53 2015-03-08 01:55:52.000 067 21188.40 67.16 42863.49 47814.52 2015-03-08 01:55:53.000 067 21188.40 67.15 42863.50 47814.54 2015-03-08 01:55:54.000 067 21188.43 67.10 42863.49 47814.56 2015-03-08 01:55:55.000 067 21188.43 67.06 42863.50 47814.57 2015-03-08 01:55:56.000 067 21188.44 67.07 42863.48 47814.56 2015-03-08 01:55:57.000 067 21188.46 67.06 42863.49 47814.58 2015-03-08 01:55:58.000 067 21188.48 67.05 42863.51 47814.56 2015-03-08 01:55:59.000 067 21188.51 67.04 42863.51 47814.59 2015-03-08 01:56:00.000 067 21188.51 67.01 42863.50 47814.62 2015-03-08 01:56:01.000 067 21188.51 66.96 42863.48 47814.62 2015-03-08 01:56:02.000 067 21188.51 66.94 42863.52 47814.65 2015-03-08 01:56:03.000 067 21188.55 66.93 42863.53 47814.65 2015-03-08 01:56:04.000 067 21188.57 66.91 42863.53 47814.65 2015-03-08 01:56:05.000 067 21188.57 66.93 42863.51 47814.65 2015-03-08 01:56:06.000 067 21188.58 66.93 42863.51 47814.65 2015-03-08 01:56:07.000 067 21188.58 66.93 42863.54 47814.67 2015-03-08 01:56:08.000 067 21188.57 66.90 42863.51 47814.65 2015-03-08 01:56:09.000 067 21188.58 66.90 42863.55 47814.65 2015-03-08 01:56:10.000 067 21188.58 66.93 42863.54 47814.65 2015-03-08 01:56:11.000 067 21188.62 66.95 42863.51 47814.68 2015-03-08 01:56:12.000 067 21188.62 66.95 42863.49 47814.66 2015-03-08 01:56:13.000 067 21188.60 66.95 42863.49 47814.65 2015-03-08 01:56:14.000 067 21188.63 66.95 42863.49 47814.68 2015-03-08 01:56:15.000 067 21188.64 66.97 42863.50 47814.64 2015-03-08 01:56:16.000 067 21188.63 66.99 42863.48 47814.66 2015-03-08 01:56:17.000 067 21188.64 66.97 42863.49 47814.66 2015-03-08 01:56:18.000 067 21188.65 66.99 42863.50 47814.64 2015-03-08 01:56:19.000 067 21188.66 66.99 42863.49 47814.64 2015-03-08 01:56:20.000 067 21188.66 67.00 42863.50 47814.66 2015-03-08 01:56:21.000 067 21188.66 66.99 42863.51 47814.65 2015-03-08 01:56:22.000 067 21188.64 66.98 42863.51 47814.66 2015-03-08 01:56:23.000 067 21188.66 66.98 42863.50 47814.67 2015-03-08 01:56:24.000 067 21188.66 66.97 42863.50 47814.67 2015-03-08 01:56:25.000 067 21188.68 66.97 42863.50 47814.67 2015-03-08 01:56:26.000 067 21188.70 66.96 42863.49 47814.66 2015-03-08 01:56:27.000 067 21188.70 66.96 42863.54 47814.69 2015-03-08 01:56:28.000 067 21188.70 66.97 42863.51 47814.69 2015-03-08 01:56:29.000 067 21188.70 66.95 42863.50 47814.67 2015-03-08 01:56:30.000 067 21188.71 66.96 42863.50 47814.67 2015-03-08 01:56:31.000 067 21188.70 66.95 42863.47 47814.68 2015-03-08 01:56:32.000 067 21188.73 66.93 42863.47 47814.68 2015-03-08 01:56:33.000 067 21188.76 66.92 42863.51 47814.68 2015-03-08 01:56:34.000 067 21188.76 66.91 42863.50 47814.69 2015-03-08 01:56:35.000 067 21188.81 66.90 42863.51 47814.70 2015-03-08 01:56:36.000 067 21188.79 66.93 42863.51 47814.70 2015-03-08 01:56:37.000 067 21188.82 66.93 42863.47 47814.70 2015-03-08 01:56:38.000 067 21188.85 66.92 42863.50 47814.72 2015-03-08 01:56:39.000 067 21188.85 66.94 42863.48 47814.74 2015-03-08 01:56:40.000 067 21188.89 66.97 42863.46 47814.72 2015-03-08 01:56:41.000 067 21188.93 67.00 42863.49 47814.73 2015-03-08 01:56:42.000 067 21188.95 67.03 42863.48 47814.77 2015-03-08 01:56:43.000 067 21188.97 67.02 42863.48 47814.76 2015-03-08 01:56:44.000 067 21189.02 67.05 42863.47 47814.79 2015-03-08 01:56:45.000 067 21189.03 67.06 42863.47 47814.80 2015-03-08 01:56:46.000 067 21189.07 67.10 42863.49 47814.81 2015-03-08 01:56:47.000 067 21189.10 67.10 42863.48 47814.81 2015-03-08 01:56:48.000 067 21189.09 67.12 42863.49 47814.83 2015-03-08 01:56:49.000 067 21189.10 67.12 42863.51 47814.85 2015-03-08 01:56:50.000 067 21189.13 67.12 42863.49 47814.86 2015-03-08 01:56:51.000 067 21189.15 67.15 42863.47 47814.85 2015-03-08 01:56:52.000 067 21189.18 67.16 42863.48 47814.88 2015-03-08 01:56:53.000 067 21189.18 67.20 42863.51 47814.90 2015-03-08 01:56:54.000 067 21189.20 67.22 42863.49 47814.89 2015-03-08 01:56:55.000 067 21189.24 67.24 42863.47 47814.91 2015-03-08 01:56:56.000 067 21189.26 67.25 42863.50 47814.93 2015-03-08 01:56:57.000 067 21189.26 67.25 42863.47 47814.91 2015-03-08 01:56:58.000 067 21189.26 67.25 42863.44 47814.93 2015-03-08 01:56:59.000 067 21189.28 67.26 42863.42 47814.92 2015-03-08 01:57:00.000 067 21189.29 67.25 42863.46 47814.93 2015-03-08 01:57:01.000 067 21189.30 67.28 42863.45 47814.91 2015-03-08 01:57:02.000 067 21189.30 67.26 42863.44 47814.90 2015-03-08 01:57:03.000 067 21189.25 67.26 42863.43 47814.92 2015-03-08 01:57:04.000 067 21189.26 67.26 42863.40 47814.89 2015-03-08 01:57:05.000 067 21189.29 67.27 42863.39 47814.87 2015-03-08 01:57:06.000 067 21189.29 67.28 42863.39 47814.87 2015-03-08 01:57:07.000 067 21189.30 67.27 42863.41 47814.88 2015-03-08 01:57:08.000 067 21189.26 67.26 42863.39 47814.86 2015-03-08 01:57:09.000 067 21189.25 67.25 42863.36 47814.84 2015-03-08 01:57:10.000 067 21189.25 67.24 42863.34 47814.83 2015-03-08 01:57:11.000 067 21189.24 67.20 42863.35 47814.83 2015-03-08 01:57:12.000 067 21189.25 67.17 42863.36 47814.81 2015-03-08 01:57:13.000 067 21189.24 67.14 42863.38 47814.84 2015-03-08 01:57:14.000 067 21189.23 67.12 42863.40 47814.84 2015-03-08 01:57:15.000 067 21189.22 67.09 42863.43 47814.87 2015-03-08 01:57:16.000 067 21189.20 67.09 42863.47 47814.85 2015-03-08 01:57:17.000 067 21189.18 67.08 42863.45 47814.83 2015-03-08 01:57:18.000 067 21189.18 67.07 42863.47 47814.86 2015-03-08 01:57:19.000 067 21189.16 67.08 42863.47 47814.86 2015-03-08 01:57:20.000 067 21189.10 67.05 42863.47 47814.84 2015-03-08 01:57:21.000 067 21189.12 67.07 42863.46 47814.85 2015-03-08 01:57:22.000 067 21189.13 67.07 42863.45 47814.86 2015-03-08 01:57:23.000 067 21189.11 67.09 42863.44 47814.85 2015-03-08 01:57:24.000 067 21189.09 67.12 42863.48 47814.85 2015-03-08 01:57:25.000 067 21189.07 67.11 42863.47 47814.83 2015-03-08 01:57:26.000 067 21189.09 67.12 42863.47 47814.83 2015-03-08 01:57:27.000 067 21189.11 67.11 42863.48 47814.81 2015-03-08 01:57:28.000 067 21189.14 67.11 42863.46 47814.85 2015-03-08 01:57:29.000 067 21189.19 67.12 42863.49 47814.89 2015-03-08 01:57:30.000 067 21189.20 67.11 42863.50 47814.89 2015-03-08 01:57:31.000 067 21189.20 67.13 42863.51 47814.91 2015-03-08 01:57:32.000 067 21189.21 67.15 42863.52 47814.93 2015-03-08 01:57:33.000 067 21189.27 67.14 42863.54 47814.95 2015-03-08 01:57:34.000 067 21189.28 67.14 42863.56 47814.97 2015-03-08 01:57:35.000 067 21189.30 67.14 42863.51 47815.00 2015-03-08 01:57:36.000 067 21189.31 67.14 42863.57 47815.03 2015-03-08 01:57:37.000 067 21189.32 67.13 42863.57 47815.01 2015-03-08 01:57:38.000 067 21189.32 67.12 42863.54 47815.05 2015-03-08 01:57:39.000 067 21189.32 67.12 42863.59 47815.05 2015-03-08 01:57:40.000 067 21189.31 67.12 42863.60 47815.03 2015-03-08 01:57:41.000 067 21189.34 67.10 42863.59 47815.05 2015-03-08 01:57:42.000 067 21189.33 67.08 42863.59 47815.08 2015-03-08 01:57:43.000 067 21189.31 67.06 42863.59 47815.07 2015-03-08 01:57:44.000 067 21189.28 67.04 42863.62 47815.05 2015-03-08 01:57:45.000 067 21189.29 67.04 42863.61 47815.05 2015-03-08 01:57:46.000 067 21189.27 67.04 42863.61 47815.07 2015-03-08 01:57:47.000 067 21189.28 67.03 42863.61 47815.06 2015-03-08 01:57:48.000 067 21189.24 67.04 42863.63 47815.03 2015-03-08 01:57:49.000 067 21189.27 67.06 42863.62 47815.08 2015-03-08 01:57:50.000 067 21189.26 67.02 42863.64 47815.05 2015-03-08 01:57:51.000 067 21189.27 67.02 42863.62 47815.05 2015-03-08 01:57:52.000 067 21189.27 67.04 42863.60 47815.05 2015-03-08 01:57:53.000 067 21189.30 67.03 42863.63 47815.04 2015-03-08 01:57:54.000 067 21189.28 67.02 42863.64 47815.08 2015-03-08 01:57:55.000 067 21189.31 67.00 42863.64 47815.07 2015-03-08 01:57:56.000 067 21189.34 66.99 42863.63 47815.07 2015-03-08 01:57:57.000 067 21189.36 66.99 42863.63 47815.10 2015-03-08 01:57:58.000 067 21189.38 67.00 42863.61 47815.10 2015-03-08 01:57:59.000 067 21189.38 66.98 42863.64 47815.11 2015-03-08 01:58:00.000 067 21189.43 66.99 42863.65 47815.11 2015-03-08 01:58:01.000 067 21189.44 66.98 42863.65 47815.11 2015-03-08 01:58:02.000 067 21189.42 66.95 42863.67 47815.15 2015-03-08 01:58:03.000 067 21189.43 66.94 42863.68 47815.13 2015-03-08 01:58:04.000 067 21189.44 66.94 42863.66 47815.14 2015-03-08 01:58:05.000 067 21189.44 66.92 42863.64 47815.17 2015-03-08 01:58:06.000 067 21189.44 66.91 42863.64 47815.14 2015-03-08 01:58:07.000 067 21189.45 66.91 42863.66 47815.15 2015-03-08 01:58:08.000 067 21189.42 66.92 42863.65 47815.16 2015-03-08 01:58:09.000 067 21189.41 66.91 42863.67 47815.14 2015-03-08 01:58:10.000 067 21189.42 66.90 42863.64 47815.13 2015-03-08 01:58:11.000 067 21189.42 66.91 42863.64 47815.12 2015-03-08 01:58:12.000 067 21189.46 66.94 42863.61 47815.12 2015-03-08 01:58:13.000 067 21189.46 66.91 42863.60 47815.10 2015-03-08 01:58:14.000 067 21189.45 66.90 42863.57 47815.11 2015-03-08 01:58:15.000 067 21189.45 66.91 42863.58 47815.11 2015-03-08 01:58:16.000 067 21189.46 66.90 42863.57 47815.09 2015-03-08 01:58:17.000 067 21189.46 66.91 42863.54 47815.08 2015-03-08 01:58:18.000 067 21189.49 66.92 42863.53 47815.10 2015-03-08 01:58:19.000 067 21189.55 66.89 42863.51 47815.10 2015-03-08 01:58:20.000 067 21189.61 66.85 42863.57 47815.09 2015-03-08 01:58:21.000 067 21189.63 66.80 42863.58 47815.11 2015-03-08 01:58:22.000 067 21189.65 66.76 42863.60 47815.14 2015-03-08 01:58:23.000 067 21189.66 66.75 42863.62 47815.16 2015-03-08 01:58:24.000 067 21189.65 66.73 42863.60 47815.17 2015-03-08 01:58:25.000 067 21189.64 66.74 42863.55 47815.19 2015-03-08 01:58:26.000 067 21189.62 66.71 42863.52 47815.18 2015-03-08 01:58:27.000 067 21189.58 66.68 42863.52 47815.15 2015-03-08 01:58:28.000 067 21189.54 66.69 42863.58 47815.15 2015-03-08 01:58:29.000 067 21189.53 66.68 42863.59 47815.13 2015-03-08 01:58:30.000 067 21189.54 66.66 42863.60 47815.14 2015-03-08 01:58:31.000 067 21189.51 66.64 42863.61 47815.11 2015-03-08 01:58:32.000 067 21189.51 66.61 42863.62 47815.12 2015-03-08 01:58:33.000 067 21189.48 66.60 42863.61 47815.11 2015-03-08 01:58:34.000 067 21189.48 66.61 42863.61 47815.12 2015-03-08 01:58:35.000 067 21189.48 66.64 42863.62 47815.14 2015-03-08 01:58:36.000 067 21189.49 66.65 42863.65 47815.15 2015-03-08 01:58:37.000 067 21189.49 66.64 42863.65 47815.16 2015-03-08 01:58:38.000 067 21189.51 66.66 42863.67 47815.17 2015-03-08 01:58:39.000 067 21189.54 66.66 42863.64 47815.18 2015-03-08 01:58:40.000 067 21189.59 66.64 42863.65 47815.21 2015-03-08 01:58:41.000 067 21189.63 66.65 42863.67 47815.22 2015-03-08 01:58:42.000 067 21189.67 66.68 42863.67 47815.22 2015-03-08 01:58:43.000 067 21189.67 66.65 42863.66 47815.27 2015-03-08 01:58:44.000 067 21189.70 66.65 42863.65 47815.27 2015-03-08 01:58:45.000 067 21189.76 66.59 42863.65 47815.27 2015-03-08 01:58:46.000 067 21189.79 66.54 42863.64 47815.32 2015-03-08 01:58:47.000 067 21189.79 66.49 42863.66 47815.31 2015-03-08 01:58:48.000 067 21189.81 66.41 42863.67 47815.33 2015-03-08 01:58:49.000 067 21189.79 66.37 42863.67 47815.35 2015-03-08 01:58:50.000 067 21189.78 66.33 42863.66 47815.34 2015-03-08 01:58:51.000 067 21189.75 66.31 42863.67 47815.37 2015-03-08 01:58:52.000 067 21189.73 66.26 42863.71 47815.34 2015-03-08 01:58:53.000 067 21189.68 66.23 42863.67 47815.30 2015-03-08 01:58:54.000 067 21189.67 66.21 42863.72 47815.32 2015-03-08 01:58:55.000 067 21189.64 66.19 42863.70 47815.30 2015-03-08 01:58:56.000 067 21189.56 66.15 42863.69 47815.25 2015-03-08 01:58:57.000 067 21189.53 66.14 42863.66 47815.27 2015-03-08 01:58:58.000 067 21189.52 66.11 42863.65 47815.23 2015-03-08 01:58:59.000 067 21189.46 66.11 42863.64 47815.21 2015-03-08 01:59:00.000 067 21189.43 66.10 42863.63 47815.15 2015-03-08 01:59:01.000 067 21189.42 66.06 42863.63 47815.16 2015-03-08 01:59:02.000 067 21189.42 66.03 42863.63 47815.16 2015-03-08 01:59:03.000 067 21189.43 66.01 42863.63 47815.16 2015-03-08 01:59:04.000 067 21189.44 65.96 42863.64 47815.16 2015-03-08 01:59:05.000 067 21189.44 65.98 42863.63 47815.17 2015-03-08 01:59:06.000 067 21189.45 65.98 42863.65 47815.19 2015-03-08 01:59:07.000 067 21189.45 66.00 42863.63 47815.18 2015-03-08 01:59:08.000 067 21189.48 65.99 42863.66 47815.17 2015-03-08 01:59:09.000 067 21189.50 66.00 42863.66 47815.18 2015-03-08 01:59:10.000 067 21189.50 66.02 42863.61 47815.19 2015-03-08 01:59:11.000 067 21189.52 66.01 42863.60 47815.16 2015-03-08 01:59:12.000 067 21189.57 65.99 42863.60 47815.19 2015-03-08 01:59:13.000 067 21189.64 65.99 42863.59 47815.17 2015-03-08 01:59:14.000 067 21189.64 65.99 42863.55 47815.20 2015-03-08 01:59:15.000 067 21189.65 65.99 42863.60 47815.19 2015-03-08 01:59:16.000 067 21189.68 65.99 42863.58 47815.22 2015-03-08 01:59:17.000 067 21189.73 66.01 42863.59 47815.21 2015-03-08 01:59:18.000 067 21189.75 66.02 42863.60 47815.24 2015-03-08 01:59:19.000 067 21189.75 66.00 42863.59 47815.22 2015-03-08 01:59:20.000 067 21189.73 66.00 42863.55 47815.24 2015-03-08 01:59:21.000 067 21189.72 65.99 42863.56 47815.24 2015-03-08 01:59:22.000 067 21189.73 65.97 42863.57 47815.23 2015-03-08 01:59:23.000 067 21189.72 65.99 42863.57 47815.23 2015-03-08 01:59:24.000 067 21189.71 65.99 42863.56 47815.23 2015-03-08 01:59:25.000 067 21189.71 65.97 42863.55 47815.23 2015-03-08 01:59:26.000 067 21189.71 65.96 42863.60 47815.21 2015-03-08 01:59:27.000 067 21189.69 65.96 42863.57 47815.23 2015-03-08 01:59:28.000 067 21189.64 65.97 42863.54 47815.19 2015-03-08 01:59:29.000 067 21189.62 65.98 42863.58 47815.21 2015-03-08 01:59:30.000 067 21189.65 66.00 42863.58 47815.18 2015-03-08 01:59:31.000 067 21189.64 66.01 42863.54 47815.18 2015-03-08 01:59:32.000 067 21189.65 66.02 42863.57 47815.19 2015-03-08 01:59:33.000 067 21189.64 66.01 42863.60 47815.15 2015-03-08 01:59:34.000 067 21189.65 66.04 42863.58 47815.19 2015-03-08 01:59:35.000 067 21189.64 66.04 42863.59 47815.16 2015-03-08 01:59:36.000 067 21189.66 66.04 42863.58 47815.18 2015-03-08 01:59:37.000 067 21189.66 66.08 42863.61 47815.17 2015-03-08 01:59:38.000 067 21189.70 66.11 42863.57 47815.16 2015-03-08 01:59:39.000 067 21189.68 66.09 42863.58 47815.16 2015-03-08 01:59:40.000 067 21189.69 66.09 42863.57 47815.20 2015-03-08 01:59:41.000 067 21189.71 66.09 42863.59 47815.20 2015-03-08 01:59:42.000 067 21189.74 66.07 42863.60 47815.24 2015-03-08 01:59:43.000 067 21189.80 66.07 42863.64 47815.22 2015-03-08 01:59:44.000 067 21189.82 66.06 42863.63 47815.27 2015-03-08 01:59:45.000 067 21189.80 66.08 42863.65 47815.27 2015-03-08 01:59:46.000 067 21189.81 66.05 42863.68 47815.30 2015-03-08 01:59:47.000 067 21189.83 66.05 42863.66 47815.30 2015-03-08 01:59:48.000 067 21189.81 66.05 42863.69 47815.32 2015-03-08 01:59:49.000 067 21189.81 66.05 42863.69 47815.32 2015-03-08 01:59:50.000 067 21189.82 66.07 42863.67 47815.34 2015-03-08 01:59:51.000 067 21189.81 66.07 42863.66 47815.33 2015-03-08 01:59:52.000 067 21189.80 66.10 42863.67 47815.31 2015-03-08 01:59:53.000 067 21189.80 66.11 42863.71 47815.32 2015-03-08 01:59:54.000 067 21189.80 66.11 42863.68 47815.32 2015-03-08 01:59:55.000 067 21189.79 66.12 42863.68 47815.33 2015-03-08 01:59:56.000 067 21189.80 66.13 42863.69 47815.33 2015-03-08 01:59:57.000 067 21189.84 66.10 42863.69 47815.35 2015-03-08 01:59:58.000 067 21189.83 66.11 42863.70 47815.35 2015-03-08 01:59:59.000 067 21189.84 66.12 42863.74 47815.34 2015-03-08 02:00:00.000 067 21189.86 66.13 42863.71 47815.33 2015-03-08 02:00:01.000 067 21189.86 66.11 42863.67 47815.32 2015-03-08 02:00:02.000 067 21189.86 66.08 42863.68 47815.34 2015-03-08 02:00:03.000 067 21189.84 66.10 42863.70 47815.33 2015-03-08 02:00:04.000 067 21189.85 66.10 42863.69 47815.35 2015-03-08 02:00:05.000 067 21189.84 66.10 42863.68 47815.35 2015-03-08 02:00:06.000 067 21189.82 66.10 42863.67 47815.33 2015-03-08 02:00:07.000 067 21189.82 66.10 42863.68 47815.33 2015-03-08 02:00:08.000 067 21189.80 66.13 42863.70 47815.30 2015-03-08 02:00:09.000 067 21189.78 66.12 42863.69 47815.34 2015-03-08 02:00:10.000 067 21189.79 66.13 42863.66 47815.31 2015-03-08 02:00:11.000 067 21189.76 66.12 42863.67 47815.33 2015-03-08 02:00:12.000 067 21189.74 66.14 42863.69 47815.30 2015-03-08 02:00:13.000 067 21189.75 66.15 42863.67 47815.31 2015-03-08 02:00:14.000 067 21189.76 66.18 42863.66 47815.31 2015-03-08 02:00:15.000 067 21189.80 66.19 42863.69 47815.30 2015-03-08 02:00:16.000 067 21189.81 66.20 42863.66 47815.29 2015-03-08 02:00:17.000 067 21189.80 66.20 42863.66 47815.31 2015-03-08 02:00:18.000 067 21189.82 66.22 42863.67 47815.32 2015-03-08 02:00:19.000 067 21189.85 66.23 42863.68 47815.32 2015-03-08 02:00:20.000 067 21189.87 66.23 42863.68 47815.34 2015-03-08 02:00:21.000 067 21189.88 66.24 42863.65 47815.30 2015-03-08 02:00:22.000 067 21189.90 66.25 42863.70 47815.35 2015-03-08 02:00:23.000 067 21189.95 66.23 42863.71 47815.35 2015-03-08 02:00:24.000 067 21189.97 66.25 42863.71 47815.34 2015-03-08 02:00:25.000 067 21189.99 66.25 42863.68 47815.37 2015-03-08 02:00:26.000 067 21189.99 66.25 42863.70 47815.37 2015-03-08 02:00:27.000 067 21189.97 66.22 42863.74 47815.38 2015-03-08 02:00:28.000 067 21189.98 66.23 42863.72 47815.39 2015-03-08 02:00:29.000 067 21189.98 66.21 42863.68 47815.41 2015-03-08 02:00:30.000 067 21189.99 66.20 42863.71 47815.42 2015-03-08 02:00:31.000 067 21189.98 66.18 42863.75 47815.41 2015-03-08 02:00:32.000 067 21189.93 66.17 42863.76 47815.42 2015-03-08 02:00:33.000 067 21189.95 66.17 42863.72 47815.43 2015-03-08 02:00:34.000 067 21189.97 66.18 42863.72 47815.41 2015-03-08 02:00:35.000 067 21189.98 66.17 42863.73 47815.41 2015-03-08 02:00:36.000 067 21189.97 66.17 42863.75 47815.43 2015-03-08 02:00:37.000 067 21189.98 66.18 42863.75 47815.41 2015-03-08 02:00:38.000 067 21189.97 66.15 42863.73 47815.42 2015-03-08 02:00:39.000 067 21190.02 66.14 42863.73 47815.44 2015-03-08 02:00:40.000 067 21190.05 66.14 42863.70 47815.43 2015-03-08 02:00:41.000 067 21190.04 66.13 42863.72 47815.46 2015-03-08 02:00:42.000 067 21190.03 66.13 42863.70 47815.42 2015-03-08 02:00:43.000 067 21190.05 66.10 42863.70 47815.43 2015-03-08 02:00:44.000 067 21190.05 66.10 42863.73 47815.45 2015-03-08 02:00:45.000 067 21190.03 66.09 42863.73 47815.41 2015-03-08 02:00:46.000 067 21190.06 66.05 42863.74 47815.43 2015-03-08 02:00:47.000 067 21190.09 66.01 42863.73 47815.46 2015-03-08 02:00:48.000 067 21190.12 65.99 42863.72 47815.45 2015-03-08 02:00:49.000 067 21190.12 65.96 42863.78 47815.47 2015-03-08 02:00:50.000 067 21190.12 65.94 42863.76 47815.49 2015-03-08 02:00:51.000 067 21190.11 65.94 42863.79 47815.51 2015-03-08 02:00:52.000 067 21190.13 65.92 42863.79 47815.51 2015-03-08 02:00:53.000 067 21190.14 65.92 42863.79 47815.54 2015-03-08 02:00:54.000 067 21190.17 65.93 42863.81 47815.55 2015-03-08 02:00:55.000 067 21190.17 65.96 42863.81 47815.55 2015-03-08 02:00:56.000 067 21190.15 66.00 42863.81 47815.55 2015-03-08 02:00:57.000 067 21190.16 66.01 42863.84 47815.55 2015-03-08 02:00:58.000 067 21190.17 66.02 42863.82 47815.55 2015-03-08 02:00:59.000 067 21190.15 66.05 42863.82 47815.52 2015-03-08 02:01:00.000 067 21190.16 66.08 42863.82 47815.54 2015-03-08 02:01:01.000 067 21190.16 66.12 42863.79 47815.54 2015-03-08 02:01:02.000 067 21190.19 66.14 42863.78 47815.54 2015-03-08 02:01:03.000 067 21190.17 66.17 42863.78 47815.52 2015-03-08 02:01:04.000 067 21190.17 66.22 42863.75 47815.53 2015-03-08 02:01:05.000 067 21190.18 66.24 42863.74 47815.53 2015-03-08 02:01:06.000 067 21190.20 66.28 42863.73 47815.52 2015-03-08 02:01:07.000 067 21190.18 66.30 42863.74 47815.53 2015-03-08 02:01:08.000 067 21190.20 66.31 42863.76 47815.51 2015-03-08 02:01:09.000 067 21190.20 66.35 42863.75 47815.52 2015-03-08 02:01:10.000 067 21190.18 66.34 42863.74 47815.51 2015-03-08 02:01:11.000 067 21190.20 66.36 42863.74 47815.50 2015-03-08 02:01:12.000 067 21190.22 66.38 42863.71 47815.49 2015-03-08 02:01:13.000 067 21190.22 66.41 42863.73 47815.49 2015-03-08 02:01:14.000 067 21190.19 66.42 42863.70 47815.46 2015-03-08 02:01:15.000 067 21190.17 66.43 42863.67 47815.46 2015-03-08 02:01:16.000 067 21190.20 66.44 42863.69 47815.46 2015-03-08 02:01:17.000 067 21190.19 66.42 42863.70 47815.45 2015-03-08 02:01:18.000 067 21190.22 66.41 42863.69 47815.48 2015-03-08 02:01:19.000 067 21190.23 66.39 42863.71 47815.48 2015-03-08 02:01:20.000 067 21190.27 66.38 42863.72 47815.48 2015-03-08 02:01:21.000 067 21190.28 66.38 42863.73 47815.53 2015-03-08 02:01:22.000 067 21190.28 66.38 42863.75 47815.50 2015-03-08 02:01:23.000 067 21190.28 66.37 42863.73 47815.55 2015-03-08 02:01:24.000 067 21190.29 66.36 42863.79 47815.54 2015-03-08 02:01:25.000 067 21190.27 66.36 42863.78 47815.53 2015-03-08 02:01:26.000 067 21190.26 66.35 42863.75 47815.55 2015-03-08 02:01:27.000 067 21190.29 66.34 42863.76 47815.54 2015-03-08 02:01:28.000 067 21190.31 66.33 42863.76 47815.57 2015-03-08 02:01:29.000 067 21190.32 66.33 42863.78 47815.55 2015-03-08 02:01:30.000 067 21190.31 66.31 42863.79 47815.58 2015-03-08 02:01:31.000 067 21190.31 66.31 42863.79 47815.59 2015-03-08 02:01:32.000 067 21190.34 66.30 42863.76 47815.58 2015-03-08 02:01:33.000 067 21190.33 66.31 42863.81 47815.58 2015-03-08 02:01:34.000 067 21190.30 66.33 42863.79 47815.59 2015-03-08 02:01:35.000 067 21190.31 66.33 42863.72 47815.60 2015-03-08 02:01:36.000 067 21190.34 66.34 42863.71 47815.62 2015-03-08 02:01:37.000 067 21190.36 66.35 42863.75 47815.58 2015-03-08 02:01:38.000 067 21190.38 66.35 42863.74 47815.60 2015-03-08 02:01:39.000 067 21190.42 66.34 42863.73 47815.62 2015-03-08 02:01:40.000 067 21190.46 66.37 42863.76 47815.63 2015-03-08 02:01:41.000 067 21190.49 66.41 42863.73 47815.65 2015-03-08 02:01:42.000 067 21190.50 66.40 42863.74 47815.64 2015-03-08 02:01:43.000 067 21190.51 66.39 42863.74 47815.65 2015-03-08 02:01:44.000 067 21190.53 66.41 42863.74 47815.67 2015-03-08 02:01:45.000 067 21190.53 66.45 42863.73 47815.67 2015-03-08 02:01:46.000 067 21190.54 66.44 42863.76 47815.69 2015-03-08 02:01:47.000 067 21190.56 66.47 42863.77 47815.68 2015-03-08 02:01:48.000 067 21190.57 66.48 42863.76 47815.69 2015-03-08 02:01:49.000 067 21190.54 66.50 42863.72 47815.66 2015-03-08 02:01:50.000 067 21190.54 66.54 42863.72 47815.67 2015-03-08 02:01:51.000 067 21190.53 66.55 42863.73 47815.67 2015-03-08 02:01:52.000 067 21190.52 66.57 42863.70 47815.64 2015-03-08 02:01:53.000 067 21190.51 66.59 42863.68 47815.64 2015-03-08 02:01:54.000 067 21190.47 66.60 42863.66 47815.60 2015-03-08 02:01:55.000 067 21190.46 66.61 42863.67 47815.59 2015-03-08 02:01:56.000 067 21190.47 66.62 42863.68 47815.59 2015-03-08 02:01:57.000 067 21190.49 66.63 42863.67 47815.55 2015-03-08 02:01:58.000 067 21190.49 66.64 42863.69 47815.59 2015-03-08 02:01:59.000 067 21190.50 66.67 42863.69 47815.58 2015-03-08 02:02:00.000 067 21190.50 66.67 42863.69 47815.57 2015-03-08 02:02:01.000 067 21190.46 66.69 42863.70 47815.59 2015-03-08 02:02:02.000 067 21190.50 66.70 42863.71 47815.61 2015-03-08 02:02:03.000 067 21190.49 66.75 42863.75 47815.59 2015-03-08 02:02:04.000 067 21190.48 66.78 42863.73 47815.60 2015-03-08 02:02:05.000 067 21190.50 66.78 42863.68 47815.60 2015-03-08 02:02:06.000 067 21190.53 66.78 42863.71 47815.58 2015-03-08 02:02:07.000 067 21190.52 66.82 42863.71 47815.60 2015-03-08 02:02:08.000 067 21190.52 66.83 42863.71 47815.61 2015-03-08 02:02:09.000 067 21190.53 66.80 42863.68 47815.63 2015-03-08 02:02:10.000 067 21190.53 66.78 42863.69 47815.62 2015-03-08 02:02:11.000 067 21190.56 66.79 42863.68 47815.63 2015-03-08 02:02:12.000 067 21190.57 66.80 42863.65 47815.64 2015-03-08 02:02:13.000 067 21190.59 66.80 42863.67 47815.66 2015-03-08 02:02:14.000 067 21190.61 66.81 42863.68 47815.63 2015-03-08 02:02:15.000 067 21190.61 66.82 42863.68 47815.67 2015-03-08 02:02:16.000 067 21190.61 66.82 42863.69 47815.66 2015-03-08 02:02:17.000 067 21190.63 66.82 42863.68 47815.66 2015-03-08 02:02:18.000 067 21190.61 66.82 42863.69 47815.67 2015-03-08 02:02:19.000 067 21190.64 66.85 42863.69 47815.67 2015-03-08 02:02:20.000 067 21190.65 66.84 42863.70 47815.68 2015-03-08 02:02:21.000 067 21190.67 66.85 42863.68 47815.66 2015-03-08 02:02:22.000 067 21190.68 66.88 42863.68 47815.65 2015-03-08 02:02:23.000 067 21190.66 66.89 42863.64 47815.67 2015-03-08 02:02:24.000 067 21190.64 66.92 42863.62 47815.67 2015-03-08 02:02:25.000 067 21190.64 66.91 42863.66 47815.66 2015-03-08 02:02:26.000 067 21190.65 66.92 42863.64 47815.62 2015-03-08 02:02:27.000 067 21190.62 66.94 42863.61 47815.62 2015-03-08 02:02:28.000 067 21190.68 66.93 42863.61 47815.60 2015-03-08 02:02:29.000 067 21190.71 66.92 42863.62 47815.62 2015-03-08 02:02:30.000 067 21190.72 66.89 42863.63 47815.61 2015-03-08 02:02:31.000 067 21190.74 66.89 42863.64 47815.64 2015-03-08 02:02:32.000 067 21190.77 66.87 42863.67 47815.66 2015-03-08 02:02:33.000 067 21190.78 66.89 42863.64 47815.66 2015-03-08 02:02:34.000 067 21190.82 66.91 42863.66 47815.70 2015-03-08 02:02:35.000 067 21190.84 66.92 42863.68 47815.70 2015-03-08 02:02:36.000 067 21190.87 66.93 42863.69 47815.72 2015-03-08 02:02:37.000 067 21190.88 66.96 42863.68 47815.75 2015-03-08 02:02:38.000 067 21190.88 66.99 42863.67 47815.73 2015-03-08 02:02:39.000 067 21190.93 67.03 42863.65 47815.75 2015-03-08 02:02:40.000 067 21190.92 67.06 42863.60 47815.76 2015-03-08 02:02:41.000 067 21190.93 67.08 42863.64 47815.74 2015-03-08 02:02:42.000 067 21190.92 67.09 42863.65 47815.78 2015-03-08 02:02:43.000 067 21190.93 67.10 42863.64 47815.77 2015-03-08 02:02:44.000 067 21190.97 67.11 42863.63 47815.75 2015-03-08 02:02:45.000 067 21190.97 67.14 42863.65 47815.76 2015-03-08 02:02:46.000 067 21190.98 67.17 42863.63 47815.77 2015-03-08 02:02:47.000 067 21190.98 67.17 42863.61 47815.74 2015-03-08 02:02:48.000 067 21191.02 67.17 42863.66 47815.76 2015-03-08 02:02:49.000 067 21191.03 67.19 42863.64 47815.80 2015-03-08 02:02:50.000 067 21191.02 67.20 42863.64 47815.76 2015-03-08 02:02:51.000 067 21191.04 67.20 42863.67 47815.79 2015-03-08 02:02:52.000 067 21191.03 67.23 42863.65 47815.78 2015-03-08 02:02:53.000 067 21191.09 67.24 42863.63 47815.78 2015-03-08 02:02:54.000 067 21191.10 67.24 42863.64 47815.78 2015-03-08 02:02:55.000 067 21191.07 67.25 42863.68 47815.82 2015-03-08 02:02:56.000 067 21191.10 67.25 42863.67 47815.82 2015-03-08 02:02:57.000 067 21191.12 67.25 42863.65 47815.82 2015-03-08 02:02:58.000 067 21191.12 67.30 42863.63 47815.83 2015-03-08 02:02:59.000 067 21191.14 67.30 42863.65 47815.82 2015-03-08 02:03:00.000 067 21191.18 67.25 42863.67 47815.84 2015-03-08 02:03:01.000 067 21191.18 67.26 42863.64 47815.86 2015-03-08 02:03:02.000 067 21191.26 67.24 42863.65 47815.87 2015-03-08 02:03:03.000 067 21191.30 67.24 42863.66 47815.87 2015-03-08 02:03:04.000 067 21191.31 67.24 42863.67 47815.90 2015-03-08 02:03:05.000 067 21191.35 67.24 42863.66 47815.91 2015-03-08 02:03:06.000 067 21191.39 67.23 42863.67 47815.92 2015-03-08 02:03:07.000 067 21191.40 67.22 42863.66 47815.91 2015-03-08 02:03:08.000 067 21191.43 67.20 42863.65 47815.95 2015-03-08 02:03:09.000 067 21191.46 67.19 42863.65 47815.98 2015-03-08 02:03:10.000 067 21191.50 67.18 42863.64 47815.98 2015-03-08 02:03:11.000 067 21191.54 67.17 42863.64 47815.98 2015-03-08 02:03:12.000 067 21191.55 67.18 42863.64 47816.00 2015-03-08 02:03:13.000 067 21191.55 67.17 42863.68 47816.00 2015-03-08 02:03:14.000 067 21191.56 67.14 42863.68 47816.00 2015-03-08 02:03:15.000 067 21191.58 67.11 42863.70 47816.03 2015-03-08 02:03:16.000 067 21191.59 67.11 42863.69 47816.02 2015-03-08 02:03:17.000 067 21191.58 67.10 42863.68 47816.06 2015-03-08 02:03:18.000 067 21191.59 67.07 42863.68 47816.03 2015-03-08 02:03:19.000 067 21191.59 67.04 42863.67 47816.05 2015-03-08 02:03:20.000 067 21191.56 67.05 42863.69 47816.03 2015-03-08 02:03:21.000 067 21191.55 67.03 42863.71 47816.04 2015-03-08 02:03:22.000 067 21191.54 67.04 42863.73 47816.04 2015-03-08 02:03:23.000 067 21191.52 67.03 42863.72 47816.04 2015-03-08 02:03:24.000 067 21191.51 67.02 42863.70 47816.03 2015-03-08 02:03:25.000 067 21191.47 67.00 42863.68 47816.02 2015-03-08 02:03:26.000 067 21191.47 67.00 42863.68 47816.01 2015-03-08 02:03:27.000 067 21191.44 66.97 42863.71 47816.01 2015-03-08 02:03:28.000 067 21191.44 66.98 42863.70 47816.02 2015-03-08 02:03:29.000 067 21191.44 66.98 42863.68 47816.00 2015-03-08 02:03:30.000 067 21191.42 66.99 42863.71 47815.98 2015-03-08 02:03:31.000 067 21191.41 66.99 42863.72 47816.00 2015-03-08 02:03:32.000 067 21191.39 66.99 42863.69 47815.99 2015-03-08 02:03:33.000 067 21191.38 66.98 42863.69 47815.98 2015-03-08 02:03:34.000 067 21191.40 66.98 42863.68 47815.98 2015-03-08 02:03:35.000 067 21191.43 66.98 42863.70 47816.02 2015-03-08 02:03:36.000 067 21191.43 66.97 42863.66 47815.99 2015-03-08 02:03:37.000 067 21191.44 66.95 42863.69 47816.02 2015-03-08 02:03:38.000 067 21191.47 66.94 42863.68 47816.01 2015-03-08 02:03:39.000 067 21191.50 66.92 42863.70 47816.01 2015-03-08 02:03:40.000 067 21191.48 66.90 42863.72 47816.00 2015-03-08 02:03:41.000 067 21191.46 66.90 42863.72 47816.00 2015-03-08 02:03:42.000 067 21191.45 66.90 42863.71 47816.03 2015-03-08 02:03:43.000 067 21191.48 66.88 42863.71 47816.05 2015-03-08 02:03:44.000 067 21191.48 66.87 42863.70 47816.04 2015-03-08 02:03:45.000 067 21191.47 66.88 42863.71 47816.03 2015-03-08 02:03:46.000 067 21191.44 66.91 42863.72 47816.05 2015-03-08 02:03:47.000 067 21191.44 66.90 42863.71 47816.04 2015-03-08 02:03:48.000 067 21191.43 66.90 42863.73 47816.04 2015-03-08 02:03:49.000 067 21191.46 66.91 42863.71 47816.06 2015-03-08 02:03:50.000 067 21191.45 66.95 42863.72 47816.06 2015-03-08 02:03:51.000 067 21191.43 66.96 42863.72 47816.03 2015-03-08 02:03:52.000 067 21191.44 66.99 42863.71 47816.05 2015-03-08 02:03:53.000 067 21191.43 67.00 42863.74 47816.04 2015-03-08 02:03:54.000 067 21191.44 67.00 42863.73 47816.05 2015-03-08 02:03:55.000 067 21191.46 67.03 42863.72 47816.02 2015-03-08 02:03:56.000 067 21191.48 67.04 42863.70 47816.07 2015-03-08 02:03:57.000 067 21191.48 67.03 42863.68 47816.04 2015-03-08 02:03:58.000 067 21191.47 67.06 42863.71 47816.05 2015-03-08 02:03:59.000 067 21191.50 67.05 42863.73 47816.07 2015-03-08 02:04:00.000 067 21191.50 67.07 42863.70 47816.05 2015-03-08 02:04:01.000 067 21191.52 67.08 42863.70 47816.07 2015-03-08 02:04:02.000 067 21191.57 67.08 42863.68 47816.08 2015-03-08 02:04:03.000 067 21191.60 67.10 42863.69 47816.07 2015-03-08 02:04:04.000 067 21191.57 67.09 42863.69 47816.09 2015-03-08 02:04:05.000 067 21191.61 67.10 42863.70 47816.09 2015-03-08 02:04:06.000 067 21191.61 67.08 42863.69 47816.10 2015-03-08 02:04:07.000 067 21191.62 67.10 42863.72 47816.10 2015-03-08 02:04:08.000 067 21191.65 67.09 42863.72 47816.11 2015-03-08 02:04:09.000 067 21191.64 67.08 42863.69 47816.09 2015-03-08 02:04:10.000 067 21191.66 67.09 42863.69 47816.10 2015-03-08 02:04:11.000 067 21191.67 67.10 42863.70 47816.11 2015-03-08 02:04:12.000 067 21191.67 67.11 42863.71 47816.10 2015-03-08 02:04:13.000 067 21191.66 67.13 42863.72 47816.13 2015-03-08 02:04:14.000 067 21191.66 67.13 42863.71 47816.10 2015-03-08 02:04:15.000 067 21191.66 67.11 42863.70 47816.11 2015-03-08 02:04:16.000 067 21191.68 67.11 42863.69 47816.15 2015-03-08 02:04:17.000 067 21191.71 67.14 42863.73 47816.13 2015-03-08 02:04:18.000 067 21191.72 67.14 42863.70 47816.14 2015-03-08 02:04:19.000 067 21191.75 67.14 42863.69 47816.14 2015-03-08 02:04:20.000 067 21191.77 67.13 42863.70 47816.15 2015-03-08 02:04:21.000 067 21191.75 67.13 42863.74 47816.14 2015-03-08 02:04:22.000 067 21191.75 67.14 42863.71 47816.18 2015-03-08 02:04:23.000 067 21191.75 67.14 42863.69 47816.13 2015-03-08 02:04:24.000 067 21191.76 67.14 42863.70 47816.13 2015-03-08 02:04:25.000 067 21191.73 67.13 42863.72 47816.15 2015-03-08 02:04:26.000 067 21191.73 67.12 42863.66 47816.16 2015-03-08 02:04:27.000 067 21191.76 67.15 42863.67 47816.13 2015-03-08 02:04:28.000 067 21191.76 67.15 42863.71 47816.15 2015-03-08 02:04:29.000 067 21191.75 67.14 42863.71 47816.15 2015-03-08 02:04:30.000 067 21191.74 67.15 42863.74 47816.15 2015-03-08 02:04:31.000 067 21191.73 67.17 42863.73 47816.15 2015-03-08 02:04:32.000 067 21191.74 67.15 42863.72 47816.15 2015-03-08 02:04:33.000 067 21191.73 67.15 42863.72 47816.15 2015-03-08 02:04:34.000 067 21191.73 67.14 42863.71 47816.15 2015-03-08 02:04:35.000 067 21191.75 67.14 42863.68 47816.14 2015-03-08 02:04:36.000 067 21191.74 67.16 42863.70 47816.14 2015-03-08 02:04:37.000 067 21191.74 67.16 42863.72 47816.15 2015-03-08 02:04:38.000 067 21191.75 67.20 42863.66 47816.11 2015-03-08 02:04:39.000 067 21191.72 67.25 42863.66 47816.12 2015-03-08 02:04:40.000 067 21191.70 67.26 42863.65 47816.08 2015-03-08 02:04:41.000 067 21191.70 67.24 42863.64 47816.08 2015-03-08 02:04:42.000 067 21191.72 67.25 42863.59 47816.06 2015-03-08 02:04:43.000 067 21191.72 67.25 42863.58 47816.04 2015-03-08 02:04:44.000 067 21191.77 67.25 42863.56 47816.04 2015-03-08 02:04:45.000 067 21191.77 67.26 42863.58 47816.02 2015-03-08 02:04:46.000 067 21191.77 67.24 42863.55 47816.04 2015-03-08 02:04:47.000 067 21191.77 67.27 42863.54 47816.01 2015-03-08 02:04:48.000 067 21191.79 67.25 42863.57 47816.04 2015-03-08 02:04:49.000 067 21191.78 67.23 42863.57 47816.02 2015-03-08 02:04:50.000 067 21191.80 67.23 42863.57 47816.01 2015-03-08 02:04:51.000 067 21191.80 67.22 42863.58 47816.06 2015-03-08 02:04:52.000 067 21191.77 67.23 42863.54 47816.03 2015-03-08 02:04:53.000 067 21191.79 67.24 42863.54 47816.01 2015-03-08 02:04:54.000 067 21191.82 67.27 42863.55 47816.03 2015-03-08 02:04:55.000 067 21191.82 67.27 42863.56 47816.02 2015-03-08 02:04:56.000 067 21191.81 67.29 42863.56 47816.04 2015-03-08 02:04:57.000 067 21191.80 67.31 42863.55 47816.05 2015-03-08 02:04:58.000 067 21191.79 67.31 42863.54 47816.05 2015-03-08 02:04:59.000 067 21191.82 67.32 42863.56 47816.04 2015-03-08 02:05:00.000 067 21191.84 67.33 42863.58 47816.05 2015-03-08 02:05:01.000 067 21191.82 67.33 42863.55 47816.06 2015-03-08 02:05:02.000 067 21191.85 67.35 42863.57 47816.06 2015-03-08 02:05:03.000 067 21191.87 67.32 42863.50 47816.04 2015-03-08 02:05:04.000 067 21191.86 67.31 42863.51 47816.09 2015-03-08 02:05:05.000 067 21191.89 67.30 42863.53 47816.07 2015-03-08 02:05:06.000 067 21191.92 67.31 42863.53 47816.08 2015-03-08 02:05:07.000 067 21191.93 67.31 42863.50 47816.10 2015-03-08 02:05:08.000 067 21191.94 67.31 42863.48 47816.10 2015-03-08 02:05:09.000 067 21191.93 67.34 42863.55 47816.10 2015-03-08 02:05:10.000 067 21191.93 67.31 42863.52 47816.11 2015-03-08 02:05:11.000 067 21191.93 67.30 42863.50 47816.12 2015-03-08 02:05:12.000 067 21191.94 67.31 42863.51 47816.08 2015-03-08 02:05:13.000 067 21191.97 67.31 42863.53 47816.11 2015-03-08 02:05:14.000 067 21191.96 67.33 42863.51 47816.12 2015-03-08 02:05:15.000 067 21191.95 67.33 42863.50 47816.11 2015-03-08 02:05:16.000 067 21191.96 67.32 42863.49 47816.14 2015-03-08 02:05:17.000 067 21191.95 67.34 42863.48 47816.10 2015-03-08 02:05:18.000 067 21191.95 67.35 42863.49 47816.14 2015-03-08 02:05:19.000 067 21191.98 67.34 42863.53 47816.14 2015-03-08 02:05:20.000 067 21191.99 67.33 42863.52 47816.16 2015-03-08 02:05:21.000 067 21192.02 67.34 42863.51 47816.15 2015-03-08 02:05:22.000 067 21192.05 67.36 42863.50 47816.16 2015-03-08 02:05:23.000 067 21192.07 67.32 42863.51 47816.17 2015-03-08 02:05:24.000 067 21192.08 67.31 42863.51 47816.17 2015-03-08 02:05:25.000 067 21192.10 67.32 42863.51 47816.19 2015-03-08 02:05:26.000 067 21192.11 67.31 42863.52 47816.19 2015-03-08 02:05:27.000 067 21192.17 67.29 42863.50 47816.22 2015-03-08 02:05:28.000 067 21192.22 67.28 42863.52 47816.22 2015-03-08 02:05:29.000 067 21192.22 67.26 42863.52 47816.25 2015-03-08 02:05:30.000 067 21192.25 67.26 42863.49 47816.28 2015-03-08 02:05:31.000 067 21192.29 67.23 42863.49 47816.29 2015-03-08 02:05:32.000 067 21192.34 67.22 42863.50 47816.31 2015-03-08 02:05:33.000 067 21192.34 67.23 42863.52 47816.32 2015-03-08 02:05:34.000 067 21192.38 67.22 42863.51 47816.35 2015-03-08 02:05:35.000 067 21192.37 67.22 42863.52 47816.33 2015-03-08 02:05:36.000 067 21192.41 67.21 42863.50 47816.35 2015-03-08 02:05:37.000 067 21192.41 67.19 42863.51 47816.36 2015-03-08 02:05:38.000 067 21192.41 67.19 42863.51 47816.37 2015-03-08 02:05:39.000 067 21192.43 67.18 42863.54 47816.37 2015-03-08 02:05:40.000 067 21192.48 67.18 42863.60 47816.40 2015-03-08 02:05:41.000 067 21192.49 67.18 42863.58 47816.38 2015-03-08 02:05:42.000 067 21192.52 67.17 42863.58 47816.38 2015-03-08 02:05:43.000 067 21192.51 67.16 42863.57 47816.40 2015-03-08 02:05:44.000 067 21192.55 67.18 42863.55 47816.40 2015-03-08 02:05:45.000 067 21192.54 67.17 42863.56 47816.40 2015-03-08 02:05:46.000 067 21192.54 67.19 42863.59 47816.41 2015-03-08 02:05:47.000 067 21192.54 67.20 42863.59 47816.40 2015-03-08 02:05:48.000 067 21192.55 67.20 42863.60 47816.42 2015-03-08 02:05:49.000 067 21192.54 67.22 42863.57 47816.42 2015-03-08 02:05:50.000 067 21192.55 67.23 42863.56 47816.41 2015-03-08 02:05:51.000 067 21192.59 67.25 42863.56 47816.42 2015-03-08 02:05:52.000 067 21192.60 67.25 42863.56 47816.42 2015-03-08 02:05:53.000 067 21192.59 67.26 42863.54 47816.41 2015-03-08 02:05:54.000 067 21192.60 67.28 42863.54 47816.42 2015-03-08 02:05:55.000 067 21192.62 67.28 42863.56 47816.40 2015-03-08 02:05:56.000 067 21192.62 67.30 42863.58 47816.43 2015-03-08 02:05:57.000 067 21192.62 67.30 42863.56 47816.41 2015-03-08 02:05:58.000 067 21192.62 67.30 42863.57 47816.41 2015-03-08 02:05:59.000 067 21192.63 67.30 42863.57 47816.44 2015-03-08 02:06:00.000 067 21192.63 67.31 42863.57 47816.42 2015-03-08 02:06:01.000 067 21192.63 67.30 42863.56 47816.44 2015-03-08 02:06:02.000 067 21192.64 67.29 42863.58 47816.44 2015-03-08 02:06:03.000 067 21192.66 67.29 42863.60 47816.45 2015-03-08 02:06:04.000 067 21192.66 67.28 42863.58 47816.45 2015-03-08 02:06:05.000 067 21192.66 67.28 42863.57 47816.46 2015-03-08 02:06:06.000 067 21192.66 67.28 42863.61 47816.45 2015-03-08 02:06:07.000 067 21192.65 67.27 42863.57 47816.45 2015-03-08 02:06:08.000 067 21192.66 67.24 42863.60 47816.47 2015-03-08 02:06:09.000 067 21192.64 67.24 42863.57 47816.46 2015-03-08 02:06:10.000 067 21192.64 67.23 42863.58 47816.45 2015-03-08 02:06:11.000 067 21192.67 67.23 42863.58 47816.45 2015-03-08 02:06:12.000 067 21192.67 67.23 42863.57 47816.46 2015-03-08 02:06:13.000 067 21192.64 67.23 42863.60 47816.45 2015-03-08 02:06:14.000 067 21192.66 67.21 42863.58 47816.46 2015-03-08 02:06:15.000 067 21192.61 67.22 42863.56 47816.44 2015-03-08 02:06:16.000 067 21192.62 67.22 42863.59 47816.45 2015-03-08 02:06:17.000 067 21192.63 67.21 42863.60 47816.44 2015-03-08 02:06:18.000 067 21192.63 67.22 42863.58 47816.46 2015-03-08 02:06:19.000 067 21192.65 67.21 42863.55 47816.46 2015-03-08 02:06:20.000 067 21192.63 67.22 42863.60 47816.45 2015-03-08 02:06:21.000 067 21192.61 67.23 42863.61 47816.45 2015-03-08 02:06:22.000 067 21192.67 67.25 42863.63 47816.48 2015-03-08 02:06:23.000 067 21192.69 67.22 42863.63 47816.49 2015-03-08 02:06:24.000 067 21192.68 67.26 42863.62 47816.47 2015-03-08 02:06:25.000 067 21192.71 67.26 42863.61 47816.48 2015-03-08 02:06:26.000 067 21192.74 67.26 42863.62 47816.50 2015-03-08 02:06:27.000 067 21192.74 67.27 42863.61 47816.51 2015-03-08 02:06:28.000 067 21192.80 67.27 42863.59 47816.52 2015-03-08 02:06:29.000 067 21192.82 67.27 42863.58 47816.53 2015-03-08 02:06:30.000 067 21192.83 67.26 42863.60 47816.55 2015-03-08 02:06:31.000 067 21192.88 67.26 42863.60 47816.55 2015-03-08 02:06:32.000 067 21192.87 67.25 42863.59 47816.57 2015-03-08 02:06:33.000 067 21192.87 67.25 42863.59 47816.59 2015-03-08 02:06:34.000 067 21192.91 67.27 42863.58 47816.61 2015-03-08 02:06:35.000 067 21192.94 67.24 42863.57 47816.60 2015-03-08 02:06:36.000 067 21192.96 67.21 42863.62 47816.61 2015-03-08 02:06:37.000 067 21192.99 67.23 42863.61 47816.61 2015-03-08 02:06:38.000 067 21192.99 67.22 42863.58 47816.64 2015-03-08 02:06:39.000 067 21192.97 67.21 42863.57 47816.63 2015-03-08 02:06:40.000 067 21192.97 67.20 42863.58 47816.63 2015-03-08 02:06:41.000 067 21192.98 67.19 42863.58 47816.64 2015-03-08 02:06:42.000 067 21193.01 67.18 42863.55 47816.66 2015-03-08 02:06:43.000 067 21193.02 67.18 42863.57 47816.65 2015-03-08 02:06:44.000 067 21193.03 67.20 42863.59 47816.66 2015-03-08 02:06:45.000 067 21193.02 67.16 42863.59 47816.65 2015-03-08 02:06:46.000 067 21193.08 67.17 42863.60 47816.67 2015-03-08 02:06:47.000 067 21193.09 67.16 42863.59 47816.66 2015-03-08 02:06:48.000 067 21193.12 67.14 42863.59 47816.67 2015-03-08 02:06:49.000 067 21193.11 67.13 42863.60 47816.70 2015-03-08 02:06:50.000 067 21193.15 67.13 42863.59 47816.71 2015-03-08 02:06:51.000 067 21193.15 67.12 42863.61 47816.71 2015-03-08 02:06:52.000 067 21193.18 67.12 42863.63 47816.74 2015-03-08 02:06:53.000 067 21193.18 67.09 42863.64 47816.74 2015-03-08 02:06:54.000 067 21193.22 67.06 42863.59 47816.74 2015-03-08 02:06:55.000 067 21193.20 67.04 42863.60 47816.74 2015-03-08 02:06:56.000 067 21193.20 67.02 42863.62 47816.76 2015-03-08 02:06:57.000 067 21193.18 66.99 42863.64 47816.74 2015-03-08 02:06:58.000 067 21193.17 66.98 42863.64 47816.74 2015-03-08 02:06:59.000 067 21193.18 67.00 42863.65 47816.76 2015-03-08 02:07:00.000 067 21193.16 66.98 42863.66 47816.75 2015-03-08 02:07:01.000 067 21193.16 67.01 42863.66 47816.78 2015-03-08 02:07:02.000 067 21193.15 67.02 42863.66 47816.75 2015-03-08 02:07:03.000 067 21193.14 66.99 42863.65 47816.76 2015-03-08 02:07:04.000 067 21193.17 67.01 42863.63 47816.77 2015-03-08 02:07:05.000 067 21193.20 67.01 42863.65 47816.76 2015-03-08 02:07:06.000 067 21193.21 67.04 42863.63 47816.78 2015-03-08 02:07:07.000 067 21193.25 67.03 42863.61 47816.77 2015-03-08 02:07:08.000 067 21193.29 67.04 42863.64 47816.78 2015-03-08 02:07:09.000 067 21193.30 67.05 42863.65 47816.79 2015-03-08 02:07:10.000 067 21193.30 67.04 42863.65 47816.81 2015-03-08 02:07:11.000 067 21193.31 67.02 42863.67 47816.81 2015-03-08 02:07:12.000 067 21193.36 67.00 42863.63 47816.79 2015-03-08 02:07:13.000 067 21193.35 66.99 42863.65 47816.83 2015-03-08 02:07:14.000 067 21193.38 66.97 42863.63 47816.82 2015-03-08 02:07:15.000 067 21193.38 66.96 42863.64 47816.83 2015-03-08 02:07:16.000 067 21193.40 66.94 42863.63 47816.85 2015-03-08 02:07:17.000 067 21193.41 66.93 42863.62 47816.83 2015-03-08 02:07:18.000 067 21193.41 66.93 42863.62 47816.86 2015-03-08 02:07:19.000 067 21193.41 66.91 42863.65 47816.83 2015-03-08 02:07:20.000 067 21193.39 66.90 42863.67 47816.86 2015-03-08 02:07:21.000 067 21193.40 66.88 42863.65 47816.86 2015-03-08 02:07:22.000 067 21193.39 66.88 42863.64 47816.86 2015-03-08 02:07:23.000 067 21193.39 66.87 42863.66 47816.85 2015-03-08 02:07:24.000 067 21193.38 66.86 42863.68 47816.85 2015-03-08 02:07:25.000 067 21193.36 66.83 42863.65 47816.82 2015-03-08 02:07:26.000 067 21193.36 66.83 42863.67 47816.84 2015-03-08 02:07:27.000 067 21193.37 66.82 42863.65 47816.84 2015-03-08 02:07:28.000 067 21193.39 66.79 42863.65 47816.85 2015-03-08 02:07:29.000 067 21193.40 66.77 42863.67 47816.84 2015-03-08 02:07:30.000 067 21193.38 66.77 42863.69 47816.86 2015-03-08 02:07:31.000 067 21193.36 66.76 42863.67 47816.86 2015-03-08 02:07:32.000 067 21193.39 66.75 42863.67 47816.84 2015-03-08 02:07:33.000 067 21193.41 66.72 42863.67 47816.87 2015-03-08 02:07:34.000 067 21193.45 66.69 42863.68 47816.87 2015-03-08 02:07:35.000 067 21193.43 66.67 42863.68 47816.89 2015-03-08 02:07:36.000 067 21193.44 66.67 42863.69 47816.90 2015-03-08 02:07:37.000 067 21193.46 66.65 42863.68 47816.93 2015-03-08 02:07:38.000 067 21193.44 66.62 42863.70 47816.90 2015-03-08 02:07:39.000 067 21193.46 66.59 42863.71 47816.91 2015-03-08 02:07:40.000 067 21193.46 66.55 42863.68 47816.90 2015-03-08 02:07:41.000 067 21193.46 66.52 42863.71 47816.92 2015-03-08 02:07:42.000 067 21193.45 66.49 42863.71 47816.92 2015-03-08 02:07:43.000 067 21193.43 66.48 42863.72 47816.92 2015-03-08 02:07:44.000 067 21193.40 66.48 42863.69 47816.93 2015-03-08 02:07:45.000 067 21193.40 66.45 42863.71 47816.91 2015-03-08 02:07:46.000 067 21193.36 66.45 42863.72 47816.90 2015-03-08 02:07:47.000 067 21193.36 66.45 42863.72 47816.91 2015-03-08 02:07:48.000 067 21193.39 66.44 42863.71 47816.88 2015-03-08 02:07:49.000 067 21193.36 66.48 42863.74 47816.93 2015-03-08 02:07:50.000 067 21193.36 66.47 42863.68 47816.89 2015-03-08 02:07:51.000 067 21193.41 66.48 42863.70 47816.90 2015-03-08 02:07:52.000 067 21193.44 66.48 42863.71 47816.91 2015-03-08 02:07:53.000 067 21193.44 66.49 42863.73 47816.92 2015-03-08 02:07:54.000 067 21193.47 66.51 42863.72 47816.94 2015-03-08 02:07:55.000 067 21193.51 66.51 42863.72 47816.94 2015-03-08 02:07:56.000 067 21193.54 66.51 42863.71 47816.98 2015-03-08 02:07:57.000 067 21193.58 66.50 42863.69 47816.99 2015-03-08 02:07:58.000 067 21193.63 66.50 42863.72 47816.99 2015-03-08 02:07:59.000 067 21193.66 66.47 42863.72 47817.02 2015-03-08 02:08:00.000 067 21193.67 66.43 42863.69 47817.02 2015-03-08 02:08:01.000 067 21193.69 66.41 42863.68 47817.05 2015-03-08 02:08:02.000 067 21193.69 66.40 42863.72 47817.05 2015-03-08 02:08:03.000 067 21193.70 66.40 42863.72 47817.06 2015-03-08 02:08:04.000 067 21193.70 66.38 42863.74 47817.06 2015-03-08 02:08:05.000 067 21193.71 66.35 42863.74 47817.07 2015-03-08 02:08:06.000 067 21193.70 66.35 42863.71 47817.08 2015-03-08 02:08:07.000 067 21193.69 66.33 42863.72 47817.08 2015-03-08 02:08:08.000 067 21193.68 66.30 42863.78 47817.07 2015-03-08 02:08:09.000 067 21193.67 66.30 42863.75 47817.04 2015-03-08 02:08:10.000 067 21193.65 66.30 42863.75 47817.05 2015-03-08 02:08:11.000 067 21193.62 66.27 42863.76 47817.06 2015-03-08 02:08:12.000 067 21193.65 66.26 42863.74 47817.06 2015-03-08 02:08:13.000 067 21193.62 66.29 42863.70 47817.04 2015-03-08 02:08:14.000 067 21193.63 66.27 42863.74 47817.05 2015-03-08 02:08:15.000 067 21193.63 66.28 42863.75 47817.04 2015-03-08 02:08:16.000 067 21193.61 66.27 42863.75 47817.07 2015-03-08 02:08:17.000 067 21193.63 66.27 42863.73 47817.04 2015-03-08 02:08:18.000 067 21193.62 66.24 42863.75 47817.03 2015-03-08 02:08:19.000 067 21193.66 66.25 42863.76 47817.05 2015-03-08 02:08:20.000 067 21193.64 66.24 42863.78 47817.04 2015-03-08 02:08:21.000 067 21193.62 66.22 42863.76 47817.04 2015-03-08 02:08:22.000 067 21193.64 66.20 42863.74 47817.05 2015-03-08 02:08:23.000 067 21193.65 66.22 42863.79 47817.05 2015-03-08 02:08:24.000 067 21193.66 66.22 42863.75 47817.04 2015-03-08 02:08:25.000 067 21193.67 66.19 42863.73 47817.06 2015-03-08 02:08:26.000 067 21193.65 66.17 42863.77 47817.07 2015-03-08 02:08:27.000 067 21193.65 66.18 42863.76 47817.07 2015-03-08 02:08:28.000 067 21193.66 66.14 42863.76 47817.04 2015-03-08 02:08:29.000 067 21193.66 66.13 42863.78 47817.06 2015-03-08 02:08:30.000 067 21193.66 66.10 42863.76 47817.04 2015-03-08 02:08:31.000 067 21193.63 66.09 42863.78 47817.05 2015-03-08 02:08:32.000 067 21193.60 66.07 42863.77 47817.03 2015-03-08 02:08:33.000 067 21193.60 66.03 42863.79 47817.06 2015-03-08 02:08:34.000 067 21193.58 66.00 42863.77 47817.01 2015-03-08 02:08:35.000 067 21193.53 65.99 42863.75 47817.01 2015-03-08 02:08:36.000 067 21193.52 65.97 42863.75 47817.03 2015-03-08 02:08:37.000 067 21193.53 65.96 42863.76 47817.02 2015-03-08 02:08:38.000 067 21193.48 65.93 42863.77 47817.03 2015-03-08 02:08:39.000 067 21193.47 65.93 42863.77 47817.02 2015-03-08 02:08:40.000 067 21193.44 65.91 42863.76 47817.00 2015-03-08 02:08:41.000 067 21193.43 65.91 42863.77 47816.98 2015-03-08 02:08:42.000 067 21193.41 65.91 42863.80 47816.99 2015-03-08 02:08:43.000 067 21193.38 65.95 42863.79 47816.98 2015-03-08 02:08:44.000 067 21193.35 65.97 42863.76 47816.96 2015-03-08 02:08:45.000 067 21193.34 65.99 42863.77 47816.96 2015-03-08 02:08:46.000 067 21193.32 66.00 42863.77 47816.96 2015-03-08 02:08:47.000 067 21193.36 66.00 42863.77 47816.95 2015-03-08 02:08:48.000 067 21193.36 66.01 42863.76 47816.96 2015-03-08 02:08:49.000 067 21193.38 66.03 42863.77 47816.95 2015-03-08 02:08:50.000 067 21193.37 66.07 42863.79 47816.97 2015-03-08 02:08:51.000 067 21193.43 66.06 42863.76 47816.96 2015-03-08 02:08:52.000 067 21193.47 66.07 42863.76 47816.99 2015-03-08 02:08:53.000 067 21193.47 66.06 42863.77 47817.00 2015-03-08 02:08:54.000 067 21193.49 66.07 42863.80 47817.00 2015-03-08 02:08:55.000 067 21193.50 66.05 42863.78 47817.00 2015-03-08 02:08:56.000 067 21193.49 66.03 42863.78 47817.02 2015-03-08 02:08:57.000 067 21193.52 66.01 42863.78 47817.04 2015-03-08 02:08:58.000 067 21193.51 65.98 42863.78 47817.01 2015-03-08 02:08:59.000 067 21193.49 65.99 42863.76 47817.02 2015-03-08 02:09:00.000 067 21193.49 65.97 42863.79 47817.01 2015-03-08 02:09:01.000 067 21193.43 65.95 42863.80 47817.01 2015-03-08 02:09:02.000 067 21193.40 65.98 42863.79 47816.99 2015-03-08 02:09:03.000 067 21193.37 66.00 42863.81 47817.01 2015-03-08 02:09:04.000 067 21193.33 65.98 42863.84 47816.97 2015-03-08 02:09:05.000 067 21193.31 65.97 42863.82 47816.96 2015-03-08 02:09:06.000 067 21193.27 65.97 42863.84 47816.97 2015-03-08 02:09:07.000 067 21193.27 65.98 42863.83 47816.93 2015-03-08 02:09:08.000 067 21193.25 66.02 42863.79 47816.94 2015-03-08 02:09:09.000 067 21193.26 66.05 42863.82 47816.93 2015-03-08 02:09:10.000 067 21193.25 66.11 42863.83 47816.93 2015-03-08 02:09:11.000 067 21193.26 66.12 42863.78 47816.94 2015-03-08 02:09:12.000 067 21193.30 66.14 42863.79 47816.91 2015-03-08 02:09:13.000 067 21193.33 66.15 42863.81 47816.94 2015-03-08 02:09:14.000 067 21193.33 66.14 42863.76 47816.92 2015-03-08 02:09:15.000 067 21193.39 66.15 42863.78 47816.96 2015-03-08 02:09:16.000 067 21193.40 66.13 42863.80 47816.93 2015-03-08 02:09:17.000 067 21193.39 66.15 42863.79 47816.95 2015-03-08 02:09:18.000 067 21193.42 66.12 42863.77 47816.97 2015-03-08 02:09:19.000 067 21193.43 66.11 42863.76 47816.96 2015-03-08 02:09:20.000 067 21193.42 66.14 42863.78 47816.97 2015-03-08 02:09:21.000 067 21193.41 66.14 42863.79 47816.98 2015-03-08 02:09:22.000 067 21193.38 66.13 42863.80 47816.95 2015-03-08 02:09:23.000 067 21193.34 66.12 42863.81 47816.96 2015-03-08 02:09:24.000 067 21193.30 66.14 42863.78 47816.96 2015-03-08 02:09:25.000 067 21193.29 66.14 42863.77 47816.94 2015-03-08 02:09:26.000 067 21193.25 66.13 42863.79 47816.94 2015-03-08 02:09:27.000 067 21193.23 66.15 42863.78 47816.93 2015-03-08 02:09:28.000 067 21193.24 66.17 42863.80 47816.89 2015-03-08 02:09:29.000 067 21193.26 66.17 42863.81 47816.91 2015-03-08 02:09:30.000 067 21193.22 66.19 42863.80 47816.91 2015-03-08 02:09:31.000 067 21193.25 66.22 42863.78 47816.91 2015-03-08 02:09:32.000 067 21193.26 66.21 42863.79 47816.90 2015-03-08 02:09:33.000 067 21193.28 66.22 42863.74 47816.91 2015-03-08 02:09:34.000 067 21193.31 66.24 42863.76 47816.93 2015-03-08 02:09:35.000 067 21193.35 66.22 42863.79 47816.93 2015-03-08 02:09:36.000 067 21193.37 66.20 42863.78 47816.92 2015-03-08 02:09:37.000 067 21193.35 66.18 42863.77 47816.93 2015-03-08 02:09:38.000 067 21193.35 66.16 42863.78 47816.95 2015-03-08 02:09:39.000 067 21193.34 66.16 42863.76 47816.94 2015-03-08 02:09:40.000 067 21193.33 66.12 42863.80 47816.95 2015-03-08 02:09:41.000 067 21193.31 66.12 42863.82 47816.93 2015-03-08 02:09:42.000 067 21193.29 66.14 42863.78 47816.92 2015-03-08 02:09:43.000 067 21193.25 66.14 42863.77 47816.94 2015-03-08 02:09:44.000 067 21193.21 66.16 42863.78 47816.91 2015-03-08 02:09:45.000 067 21193.16 66.16 42863.80 47816.90 2015-03-08 02:09:46.000 067 21193.11 66.21 42863.83 47816.89 2015-03-08 02:09:47.000 067 21193.10 66.22 42863.82 47816.89 2015-03-08 02:09:48.000 067 21193.09 66.24 42863.83 47816.87 2015-03-08 02:09:49.000 067 21193.07 66.28 42863.82 47816.85 2015-03-08 02:09:50.000 067 21193.08 66.30 42863.78 47816.86 2015-03-08 02:09:51.000 067 21193.08 66.33 42863.75 47816.83 2015-03-08 02:09:52.000 067 21193.05 66.35 42863.73 47816.85 2015-03-08 02:09:53.000 067 21193.06 66.35 42863.77 47816.86 2015-03-08 02:09:54.000 067 21193.10 66.38 42863.75 47816.85 2015-03-08 02:09:55.000 067 21193.13 66.39 42863.73 47816.88 2015-03-08 02:09:56.000 067 21193.19 66.38 42863.74 47816.89 2015-03-08 02:09:57.000 067 21193.19 66.38 42863.73 47816.90 2015-03-08 02:09:58.000 067 21193.22 66.38 42863.71 47816.93 2015-03-08 02:09:59.000 067 21193.26 66.37 42863.71 47816.91 2015-03-08 02:10:00.000 067 21193.27 66.37 42863.75 47816.92 2015-03-08 02:10:01.000 067 21193.29 66.34 42863.73 47816.94 2015-03-08 02:10:02.000 067 21193.28 66.34 42863.74 47816.94 2015-03-08 02:10:03.000 067 21193.28 66.34 42863.76 47816.91 2015-03-08 02:10:04.000 067 21193.26 66.34 42863.76 47816.95 2015-03-08 02:10:05.000 067 21193.23 66.37 42863.76 47816.92 2015-03-08 02:10:06.000 067 21193.22 66.40 42863.74 47816.91 2015-03-08 02:10:07.000 067 21193.21 66.43 42863.76 47816.90 2015-03-08 02:10:08.000 067 21193.18 66.47 42863.75 47816.91 2015-03-08 02:10:09.000 067 21193.16 66.51 42863.72 47816.88 2015-03-08 02:10:10.000 067 21193.17 66.55 42863.70 47816.90 2015-03-08 02:10:11.000 067 21193.22 66.59 42863.75 47816.87 2015-03-08 02:10:12.000 067 21193.23 66.62 42863.75 47816.89 2015-03-08 02:10:13.000 067 21193.22 66.66 42863.75 47816.88 2015-03-08 02:10:14.000 067 21193.21 66.72 42863.73 47816.87 2015-03-08 02:10:15.000 067 21193.25 66.77 42863.70 47816.86 2015-03-08 02:10:16.000 067 21193.29 66.78 42863.69 47816.86 2015-03-08 02:10:17.000 067 21193.27 66.83 42863.67 47816.86 2015-03-08 02:10:18.000 067 21193.26 66.89 42863.68 47816.80 2015-03-08 02:10:19.000 067 21193.28 66.91 42863.65 47816.79 2015-03-08 02:10:20.000 067 21193.30 66.91 42863.61 47816.79 2015-03-08 02:10:21.000 067 21193.27 66.91 42863.60 47816.79 2015-03-08 02:10:22.000 067 21193.26 66.91 42863.61 47816.78 2015-03-08 02:10:23.000 067 21193.30 66.93 42863.62 47816.75 2015-03-08 02:10:24.000 067 21193.31 66.94 42863.61 47816.77 2015-03-08 02:10:25.000 067 21193.31 66.94 42863.62 47816.77 2015-03-08 02:10:26.000 067 21193.29 66.95 42863.61 47816.76 2015-03-08 02:10:27.000 067 21193.31 66.96 42863.61 47816.79 2015-03-08 02:10:28.000 067 21193.29 66.97 42863.61 47816.74 2015-03-08 02:10:29.000 067 21193.26 66.98 42863.60 47816.76 2015-03-08 02:10:30.000 067 21193.26 67.02 42863.61 47816.74 2015-03-08 02:10:31.000 067 21193.25 67.02 42863.60 47816.72 2015-03-08 02:10:32.000 067 21193.24 67.04 42863.66 47816.74 2015-03-08 02:10:33.000 067 21193.21 67.04 42863.65 47816.73 2015-03-08 02:10:34.000 067 21193.22 67.03 42863.64 47816.72 2015-03-08 02:10:35.000 067 21193.21 67.06 42863.61 47816.72 2015-03-08 02:10:36.000 067 21193.21 67.09 42863.62 47816.69 2015-03-08 02:10:37.000 067 21193.20 67.08 42863.64 47816.70 2015-03-08 02:10:38.000 067 21193.19 67.11 42863.61 47816.71 2015-03-08 02:10:39.000 067 21193.21 67.11 42863.63 47816.72 2015-03-08 02:10:40.000 067 21193.23 67.11 42863.65 47816.71 2015-03-08 02:10:41.000 067 21193.21 67.13 42863.64 47816.73 2015-03-08 02:10:42.000 067 21193.21 67.13 42863.63 47816.72 2015-03-08 02:10:43.000 067 21193.22 67.15 42863.62 47816.73 2015-03-08 02:10:44.000 067 21193.25 67.17 42863.61 47816.75 2015-03-08 02:10:45.000 067 21193.26 67.18 42863.63 47816.74 2015-03-08 02:10:46.000 067 21193.27 67.18 42863.62 47816.76 2015-03-08 02:10:47.000 067 21193.27 67.19 42863.64 47816.75 2015-03-08 02:10:48.000 067 21193.30 67.18 42863.62 47816.78 2015-03-08 02:10:49.000 067 21193.30 67.21 42863.63 47816.78 2015-03-08 02:10:50.000 067 21193.33 67.22 42863.61 47816.77 2015-03-08 02:10:51.000 067 21193.32 67.20 42863.61 47816.78 2015-03-08 02:10:52.000 067 21193.34 67.21 42863.64 47816.80 2015-03-08 02:10:53.000 067 21193.34 67.24 42863.61 47816.78 2015-03-08 02:10:54.000 067 21193.30 67.23 42863.65 47816.79 2015-03-08 02:10:55.000 067 21193.30 67.22 42863.63 47816.80 2015-03-08 02:10:56.000 067 21193.28 67.21 42863.64 47816.78 2015-03-08 02:10:57.000 067 21193.28 67.22 42863.66 47816.79 2015-03-08 02:10:58.000 067 21193.28 67.24 42863.62 47816.75 2015-03-08 02:10:59.000 067 21193.26 67.25 42863.62 47816.79 2015-03-08 02:11:00.000 067 21193.25 67.28 42863.62 47816.75 2015-03-08 02:11:01.000 067 21193.24 67.28 42863.61 47816.76 2015-03-08 02:11:02.000 067 21193.23 67.29 42863.63 47816.74 2015-03-08 02:11:03.000 067 21193.20 67.31 42863.67 47816.75 2015-03-08 02:11:04.000 067 21193.19 67.33 42863.60 47816.73 2015-03-08 02:11:05.000 067 21193.22 67.38 42863.60 47816.74 2015-03-08 02:11:06.000 067 21193.21 67.40 42863.62 47816.72 2015-03-08 02:11:07.000 067 21193.22 67.44 42863.61 47816.71 2015-03-08 02:11:08.000 067 21193.23 67.46 42863.59 47816.73 2015-03-08 02:11:09.000 067 21193.23 67.51 42863.60 47816.72 2015-03-08 02:11:10.000 067 21193.28 67.55 42863.59 47816.69 2015-03-08 02:11:11.000 067 21193.30 67.57 42863.61 47816.72 2015-03-08 02:11:12.000 067 21193.32 67.58 42863.59 47816.73 2015-03-08 02:11:13.000 067 21193.32 67.62 42863.58 47816.72 2015-03-08 02:11:14.000 067 21193.35 67.63 42863.54 47816.73 2015-03-08 02:11:15.000 067 21193.37 67.63 42863.57 47816.74 2015-03-08 02:11:16.000 067 21193.34 67.65 42863.55 47816.73 2015-03-08 02:11:17.000 067 21193.34 67.67 42863.53 47816.74 2015-03-08 02:11:18.000 067 21193.37 67.68 42863.55 47816.72 2015-03-08 02:11:19.000 067 21193.38 67.67 42863.55 47816.74 2015-03-08 02:11:20.000 067 21193.35 67.69 42863.52 47816.73 2015-03-08 02:11:21.000 067 21193.31 67.68 42863.57 47816.73 2015-03-08 02:11:22.000 067 21193.27 67.67 42863.57 47816.71 2015-03-08 02:11:23.000 067 21193.25 67.71 42863.55 47816.72 2015-03-08 02:11:24.000 067 21193.22 67.73 42863.49 47816.70 2015-03-08 02:11:25.000 067 21193.21 67.70 42863.49 47816.67 2015-03-08 02:11:26.000 067 21193.19 67.73 42863.53 47816.70 2015-03-08 02:11:27.000 067 21193.18 67.74 42863.53 47816.69 2015-03-08 02:11:28.000 067 21193.17 67.79 42863.53 47816.64 2015-03-08 02:11:29.000 067 21193.16 67.83 42863.53 47816.66 2015-03-08 02:11:30.000 067 21193.16 67.87 42863.52 47816.64 2015-03-08 02:11:31.000 067 21193.14 67.89 42863.52 47816.64 2015-03-08 02:11:32.000 067 21193.16 67.95 42863.52 47816.63 2015-03-08 02:11:33.000 067 21193.18 68.00 42863.57 47816.63 2015-03-08 02:11:34.000 067 21193.21 68.02 42863.53 47816.63 2015-03-08 02:11:35.000 067 21193.22 68.04 42863.50 47816.64 2015-03-08 02:11:36.000 067 21193.26 68.09 42863.50 47816.65 2015-03-08 02:11:37.000 067 21193.31 68.13 42863.50 47816.66 2015-03-08 02:11:38.000 067 21193.33 68.16 42863.53 47816.67 2015-03-08 02:11:39.000 067 21193.37 68.17 42863.50 47816.69 2015-03-08 02:11:40.000 067 21193.42 68.17 42863.54 47816.70 2015-03-08 02:11:41.000 067 21193.44 68.18 42863.53 47816.72 2015-03-08 02:11:42.000 067 21193.46 68.20 42863.49 47816.72 2015-03-08 02:11:43.000 067 21193.48 68.21 42863.48 47816.74 2015-03-08 02:11:44.000 067 21193.49 68.21 42863.48 47816.74 2015-03-08 02:11:45.000 067 21193.49 68.22 42863.49 47816.74 2015-03-08 02:11:46.000 067 21193.49 68.24 42863.49 47816.75 2015-03-08 02:11:47.000 067 21193.45 68.22 42863.49 47816.75 2015-03-08 02:11:48.000 067 21193.43 68.24 42863.50 47816.74 2015-03-08 02:11:49.000 067 21193.40 68.27 42863.50 47816.73 2015-03-08 02:11:50.000 067 21193.37 68.30 42863.51 47816.72 2015-03-08 02:11:51.000 067 21193.35 68.31 42863.50 47816.73 2015-03-08 02:11:52.000 067 21193.33 68.33 42863.50 47816.69 2015-03-08 02:11:53.000 067 21193.30 68.36 42863.50 47816.70 2015-03-08 02:11:54.000 067 21193.30 68.40 42863.49 47816.67 2015-03-08 02:11:55.000 067 21193.29 68.45 42863.46 47816.68 2015-03-08 02:11:56.000 067 21193.26 68.50 42863.44 47816.67 2015-03-08 02:11:57.000 067 21193.29 68.53 42863.41 47816.66 2015-03-08 02:11:58.000 067 21193.29 68.57 42863.41 47816.66 2015-03-08 02:11:59.000 067 21193.31 68.63 42863.43 47816.67 2015-03-08 02:12:00.000 067 21193.35 68.65 42863.40 47816.68 2015-03-08 02:12:01.000 067 21193.37 68.69 42863.39 47816.69 2015-03-08 02:12:02.000 067 21193.39 68.70 42863.42 47816.69 2015-03-08 02:12:03.000 067 21193.42 68.72 42863.41 47816.72 2015-03-08 02:12:04.000 067 21193.44 68.73 42863.42 47816.71 2015-03-08 02:12:05.000 067 21193.45 68.74 42863.41 47816.73 2015-03-08 02:12:06.000 067 21193.48 68.74 42863.40 47816.76 2015-03-08 02:12:07.000 067 21193.50 68.75 42863.42 47816.75 2015-03-08 02:12:08.000 067 21193.50 68.75 42863.41 47816.75 2015-03-08 02:12:09.000 067 21193.49 68.75 42863.40 47816.75 2015-03-08 02:12:10.000 067 21193.47 68.74 42863.42 47816.74 2015-03-08 02:12:11.000 067 21193.44 68.72 42863.42 47816.74 2015-03-08 02:12:12.000 067 21193.42 68.72 42863.41 47816.74 2015-03-08 02:12:13.000 067 21193.43 68.76 42863.40 47816.74 2015-03-08 02:12:14.000 067 21193.40 68.76 42863.43 47816.74 2015-03-08 02:12:15.000 067 21193.41 68.74 42863.42 47816.72 2015-03-08 02:12:16.000 067 21193.39 68.77 42863.43 47816.70 2015-03-08 02:12:17.000 067 21193.35 68.78 42863.43 47816.73 2015-03-08 02:12:18.000 067 21193.37 68.79 42863.44 47816.68 2015-03-08 02:12:19.000 067 21193.34 68.80 42863.44 47816.69 2015-03-08 02:12:20.000 067 21193.33 68.83 42863.43 47816.70 2015-03-08 02:12:21.000 067 21193.36 68.84 42863.43 47816.69 2015-03-08 02:12:22.000 067 21193.36 68.88 42863.38 47816.67 2015-03-08 02:12:23.000 067 21193.36 68.87 42863.40 47816.69 2015-03-08 02:12:24.000 067 21193.39 68.89 42863.40 47816.68 2015-03-08 02:12:25.000 067 21193.44 68.91 42863.42 47816.70 2015-03-08 02:12:26.000 067 21193.40 68.95 42863.43 47816.71 2015-03-08 02:12:27.000 067 21193.44 68.97 42863.42 47816.70 2015-03-08 02:12:28.000 067 21193.46 68.98 42863.42 47816.71 2015-03-08 02:12:29.000 067 21193.51 69.00 42863.42 47816.74 2015-03-08 02:12:30.000 067 21193.53 69.02 42863.41 47816.74 2015-03-08 02:12:31.000 067 21193.57 69.02 42863.39 47816.76 2015-03-08 02:12:32.000 067 21193.61 69.03 42863.39 47816.78 2015-03-08 02:12:33.000 067 21193.62 69.04 42863.40 47816.80 2015-03-08 02:12:34.000 067 21193.63 69.02 42863.41 47816.80 2015-03-08 02:12:35.000 067 21193.64 69.01 42863.42 47816.80 2015-03-08 02:12:36.000 067 21193.64 68.98 42863.40 47816.85 2015-03-08 02:12:37.000 067 21193.66 69.00 42863.41 47816.83 2015-03-08 02:12:38.000 067 21193.67 69.01 42863.41 47816.83 2015-03-08 02:12:39.000 067 21193.68 68.99 42863.43 47816.84 2015-03-08 02:12:40.000 067 21193.68 68.97 42863.45 47816.83 2015-03-08 02:12:41.000 067 21193.66 68.98 42863.41 47816.84 2015-03-08 02:12:42.000 067 21193.68 68.98 42863.40 47816.85 2015-03-08 02:12:43.000 067 21193.62 68.99 42863.40 47816.82 2015-03-08 02:12:44.000 067 21193.61 68.97 42863.42 47816.83 2015-03-08 02:12:45.000 067 21193.59 68.98 42863.42 47816.83 2015-03-08 02:12:46.000 067 21193.56 68.97 42863.42 47816.81 2015-03-08 02:12:47.000 067 21193.55 68.99 42863.38 47816.80 2015-03-08 02:12:48.000 067 21193.54 68.99 42863.40 47816.79 2015-03-08 02:12:49.000 067 21193.55 68.99 42863.44 47816.80 2015-03-08 02:12:50.000 067 21193.56 69.01 42863.46 47816.80 2015-03-08 02:12:51.000 067 21193.59 69.04 42863.48 47816.79 2015-03-08 02:12:52.000 067 21193.60 69.08 42863.47 47816.81 2015-03-08 02:12:53.000 067 21193.61 69.12 42863.49 47816.79 2015-03-08 02:12:54.000 067 21193.62 69.13 42863.47 47816.81 2015-03-08 02:12:55.000 067 21193.62 69.15 42863.47 47816.80 2015-03-08 02:12:56.000 067 21193.66 69.16 42863.46 47816.84 2015-03-08 02:12:57.000 067 21193.67 69.18 42863.46 47816.83 2015-03-08 02:12:58.000 067 21193.67 69.19 42863.53 47816.84 2015-03-08 02:12:59.000 067 21193.71 69.24 42863.47 47816.83 2015-03-08 02:13:00.000 067 21193.71 69.23 42863.47 47816.85 2015-03-08 02:13:01.000 067 21193.73 69.24 42863.48 47816.86 2015-03-08 02:13:02.000 067 21193.71 69.26 42863.49 47816.86 2015-03-08 02:13:03.000 067 21193.74 69.25 42863.48 47816.86 2015-03-08 02:13:04.000 067 21193.73 69.22 42863.51 47816.86 2015-03-08 02:13:05.000 067 21193.72 69.22 42863.51 47816.86 2015-03-08 02:13:06.000 067 21193.70 69.22 42863.54 47816.86 2015-03-08 02:13:07.000 067 21193.67 69.21 42863.55 47816.86 2015-03-08 02:13:08.000 067 21193.69 69.22 42863.49 47816.86 2015-03-08 02:13:09.000 067 21193.66 69.22 42863.48 47816.85 2015-03-08 02:13:10.000 067 21193.66 69.20 42863.51 47816.87 2015-03-08 02:13:11.000 067 21193.66 69.19 42863.53 47816.84 2015-03-08 02:13:12.000 067 21193.63 69.21 42863.53 47816.83 2015-03-08 02:13:13.000 067 21193.65 69.21 42863.53 47816.87 2015-03-08 02:13:14.000 067 21193.67 69.24 42863.54 47816.86 2015-03-08 02:13:15.000 067 21193.69 69.22 42863.51 47816.84 2015-03-08 02:13:16.000 067 21193.67 69.23 42863.54 47816.88 2015-03-08 02:13:17.000 067 21193.70 69.22 42863.54 47816.88 2015-03-08 02:13:18.000 067 21193.72 69.21 42863.58 47816.88 2015-03-08 02:13:19.000 067 21193.71 69.21 42863.57 47816.89 2015-03-08 02:13:20.000 067 21193.75 69.21 42863.56 47816.90 2015-03-08 02:13:21.000 067 21193.75 69.22 42863.57 47816.91 2015-03-08 02:13:22.000 067 21193.75 69.18 42863.55 47816.91 2015-03-08 02:13:23.000 067 21193.78 69.17 42863.55 47816.92 2015-03-08 02:13:24.000 067 21193.80 69.16 42863.56 47816.93 2015-03-08 02:13:25.000 067 21193.76 69.13 42863.54 47816.94 2015-03-08 02:13:26.000 067 21193.75 69.15 42863.51 47816.94 2015-03-08 02:13:27.000 067 21193.73 69.15 42863.52 47816.94 2015-03-08 02:13:28.000 067 21193.72 69.13 42863.51 47816.95 2015-03-08 02:13:29.000 067 21193.70 69.12 42863.53 47816.94 2015-03-08 02:13:30.000 067 21193.68 69.09 42863.53 47816.96 2015-03-08 02:13:31.000 067 21193.67 69.11 42863.55 47816.93 2015-03-08 02:13:32.000 067 21193.68 69.12 42863.54 47816.93 2015-03-08 02:13:33.000 067 21193.67 69.13 42863.55 47816.91 2015-03-08 02:13:34.000 067 21193.67 69.14 42863.52 47816.93 2015-03-08 02:13:35.000 067 21193.69 69.15 42863.55 47816.93 2015-03-08 02:13:36.000 067 21193.69 69.17 42863.55 47816.92 2015-03-08 02:13:37.000 067 21193.73 69.18 42863.54 47816.93 2015-03-08 02:13:38.000 067 21193.75 69.18 42863.50 47816.95 2015-03-08 02:13:39.000 067 21193.74 69.19 42863.50 47816.95 2015-03-08 02:13:40.000 067 21193.80 69.19 42863.49 47816.98 2015-03-08 02:13:41.000 067 21193.80 69.22 42863.51 47816.94 2015-03-08 02:13:42.000 067 21193.80 69.23 42863.53 47816.98 2015-03-08 02:13:43.000 067 21193.82 69.23 42863.54 47816.97 2015-03-08 02:13:44.000 067 21193.83 69.22 42863.51 47816.99 2015-03-08 02:13:45.000 067 21193.86 69.24 42863.50 47817.00 2015-03-08 02:13:46.000 067 21193.88 69.25 42863.53 47817.00 2015-03-08 02:13:47.000 067 21193.83 69.26 42863.58 47817.03 2015-03-08 02:13:48.000 067 21193.86 69.23 42863.57 47817.03 2015-03-08 02:13:49.000 067 21193.86 69.23 42863.55 47817.01 2015-03-08 02:13:50.000 067 21193.86 69.21 42863.54 47817.02 2015-03-08 02:13:51.000 067 21193.86 69.20 42863.54 47817.02 2015-03-08 02:13:52.000 067 21193.85 69.17 42863.57 47817.01 2015-03-08 02:13:53.000 067 21193.84 69.15 42863.55 47817.03 2015-03-08 02:13:54.000 067 21193.84 69.13 42863.57 47817.04 2015-03-08 02:13:55.000 067 21193.82 69.09 42863.57 47817.01 2015-03-08 02:13:56.000 067 21193.80 69.08 42863.55 47817.03 2015-03-08 02:13:57.000 067 21193.78 69.06 42863.58 47817.01 2015-03-08 02:13:58.000 067 21193.75 69.06 42863.60 47817.01 2015-03-08 02:13:59.000 067 21193.72 69.04 42863.59 47817.04 2015-03-08 02:14:00.000 067 21193.71 69.00 42863.62 47817.00 2015-03-08 02:14:01.000 067 21193.69 68.98 42863.62 47817.01 2015-03-08 02:14:02.000 067 21193.66 68.95 42863.61 47816.99 2015-03-08 02:14:03.000 067 21193.68 68.93 42863.62 47816.99 2015-03-08 02:14:04.000 067 21193.67 68.91 42863.60 47816.99 2015-03-08 02:14:05.000 067 21193.64 68.90 42863.61 47816.97 2015-03-08 02:14:06.000 067 21193.63 68.90 42863.60 47816.98 2015-03-08 02:14:07.000 067 21193.64 68.92 42863.61 47816.98 2015-03-08 02:14:08.000 067 21193.62 68.91 42863.61 47816.95 2015-03-08 02:14:09.000 067 21193.59 68.92 42863.62 47816.95 2015-03-08 02:14:10.000 067 21193.57 68.92 42863.63 47816.95 2015-03-08 02:14:11.000 067 21193.54 68.93 42863.60 47816.96 2015-03-08 02:14:12.000 067 21193.58 68.97 42863.61 47816.97 2015-03-08 02:14:13.000 067 21193.55 69.01 42863.62 47816.94 2015-03-08 02:14:14.000 067 21193.57 69.02 42863.60 47816.94 2015-03-08 02:14:15.000 067 21193.60 69.02 42863.59 47816.93 2015-03-08 02:14:16.000 067 21193.61 69.02 42863.58 47816.93 2015-03-08 02:14:17.000 067 21193.61 69.04 42863.59 47816.92 2015-03-08 02:14:18.000 067 21193.63 69.04 42863.58 47816.95 2015-03-08 02:14:19.000 067 21193.63 69.06 42863.57 47816.95 2015-03-08 02:14:20.000 067 21193.68 69.04 42863.59 47816.95 2015-03-08 02:14:21.000 067 21193.71 69.06 42863.61 47816.98 2015-03-08 02:14:22.000 067 21193.72 69.06 42863.58 47816.94 2015-03-08 02:14:23.000 067 21193.73 69.05 42863.59 47816.97 2015-03-08 02:14:24.000 067 21193.74 69.05 42863.58 47816.96 2015-03-08 02:14:25.000 067 21193.75 69.03 42863.58 47816.97 2015-03-08 02:14:26.000 067 21193.74 69.01 42863.55 47816.97 2015-03-08 02:14:27.000 067 21193.75 68.99 42863.57 47816.98 2015-03-08 02:14:28.000 067 21193.77 68.97 42863.57 47817.00 2015-03-08 02:14:29.000 067 21193.74 68.99 42863.58 47816.99 2015-03-08 02:14:30.000 067 21193.75 68.97 42863.59 47816.97 2015-03-08 02:14:31.000 067 21193.75 68.96 42863.57 47816.98 2015-03-08 02:14:32.000 067 21193.71 68.96 42863.58 47816.99 2015-03-08 02:14:33.000 067 21193.72 68.94 42863.59 47816.96 2015-03-08 02:14:34.000 067 21193.71 68.92 42863.61 47816.96 2015-03-08 02:14:35.000 067 21193.71 68.91 42863.63 47816.98 2015-03-08 02:14:36.000 067 21193.70 68.90 42863.66 47816.95 2015-03-08 02:14:37.000 067 21193.69 68.88 42863.64 47816.96 2015-03-08 02:14:38.000 067 21193.67 68.85 42863.60 47816.97 2015-03-08 02:14:39.000 067 21193.67 68.85 42863.61 47816.95 2015-03-08 02:14:40.000 067 21193.64 68.84 42863.66 47816.97 2015-03-08 02:14:41.000 067 21193.66 68.85 42863.67 47816.97 2015-03-08 02:14:42.000 067 21193.65 68.85 42863.64 47816.96 2015-03-08 02:14:43.000 067 21193.64 68.83 42863.65 47816.97 2015-03-08 02:14:44.000 067 21193.64 68.82 42863.64 47816.96 2015-03-08 02:14:45.000 067 21193.63 68.80 42863.65 47816.97 2015-03-08 02:14:46.000 067 21193.68 68.83 42863.64 47816.97 2015-03-08 02:14:47.000 067 21193.71 68.82 42863.62 47816.98 2015-03-08 02:14:48.000 067 21193.68 68.81 42863.66 47816.97 2015-03-08 02:14:49.000 067 21193.67 68.81 42863.65 47816.99 2015-03-08 02:14:50.000 067 21193.69 68.80 42863.63 47816.99 2015-03-08 02:14:51.000 067 21193.74 68.76 42863.67 47817.02 2015-03-08 02:14:52.000 067 21193.70 68.76 42863.70 47817.01 2015-03-08 02:14:53.000 067 21193.72 68.80 42863.66 47817.02 2015-03-08 02:14:54.000 067 21193.71 68.79 42863.67 47817.00 2015-03-08 02:14:55.000 067 21193.73 68.78 42863.68 47817.02 2015-03-08 02:14:56.000 067 21193.75 68.77 42863.65 47817.02 2015-03-08 02:14:57.000 067 21193.74 68.78 42863.65 47817.03 2015-03-08 02:14:58.000 067 21193.74 68.76 42863.65 47817.03 2015-03-08 02:14:59.000 067 21193.72 68.75 42863.68 47817.01 2015-03-08 02:15:00.000 067 21193.70 68.76 42863.70 47817.00 2015-03-08 02:15:01.000 067 21193.69 68.76 42863.69 47816.99 2015-03-08 02:15:02.000 067 21193.67 68.73 42863.67 47817.01 2015-03-08 02:15:03.000 067 21193.62 68.76 42863.65 47816.99 2015-03-08 02:15:04.000 067 21193.63 68.76 42863.64 47816.99 2015-03-08 02:15:05.000 067 21193.63 68.78 42863.65 47817.00 2015-03-08 02:15:06.000 067 21193.61 68.75 42863.66 47816.98 2015-03-08 02:15:07.000 067 21193.60 68.72 42863.67 47816.96 2015-03-08 02:15:08.000 067 21193.57 68.74 42863.67 47816.94 2015-03-08 02:15:09.000 067 21193.57 68.75 42863.65 47816.94 2015-03-08 02:15:10.000 067 21193.56 68.76 42863.63 47816.94 2015-03-08 02:15:11.000 067 21193.57 68.75 42863.63 47816.95 2015-03-08 02:15:12.000 067 21193.59 68.73 42863.61 47816.95 2015-03-08 02:15:13.000 067 21193.59 68.74 42863.62 47816.93 2015-03-08 02:15:14.000 067 21193.60 68.71 42863.63 47816.95 2015-03-08 02:15:15.000 067 21193.59 68.70 42863.65 47816.98 2015-03-08 02:15:16.000 067 21193.59 68.69 42863.65 47816.96 2015-03-08 02:15:17.000 067 21193.63 68.67 42863.61 47816.94 2015-03-08 02:15:18.000 067 21193.62 68.66 42863.61 47816.97 2015-03-08 02:15:19.000 067 21193.58 68.64 42863.65 47816.98 2015-03-08 02:15:20.000 067 21193.60 68.61 42863.66 47816.97 2015-03-08 02:15:21.000 067 21193.60 68.61 42863.67 47816.99 2015-03-08 02:15:22.000 067 21193.58 68.57 42863.67 47816.98 2015-03-08 02:15:23.000 067 21193.54 68.56 42863.69 47816.98 2015-03-08 02:15:24.000 067 21193.53 68.54 42863.71 47816.98 2015-03-08 02:15:25.000 067 21193.50 68.46 42863.72 47816.96 2015-03-08 02:15:26.000 067 21193.48 68.41 42863.74 47816.96 2015-03-08 02:15:27.000 067 21193.46 68.40 42863.76 47817.00 2015-03-08 02:15:28.000 067 21193.45 68.40 42863.79 47817.01 2015-03-08 02:15:29.000 067 21193.44 68.42 42863.79 47817.04 2015-03-08 02:15:30.000 067 21193.41 68.44 42863.81 47817.03 2015-03-08 02:15:31.000 067 21193.38 68.49 42863.85 47817.02 2015-03-08 02:15:32.000 067 21193.38 68.52 42863.83 47817.04 2015-03-08 02:15:33.000 067 21193.39 68.52 42863.85 47817.02 2015-03-08 02:15:34.000 067 21193.39 68.53 42863.85 47817.04 2015-03-08 02:15:35.000 067 21193.41 68.52 42863.86 47817.06 2015-03-08 02:15:36.000 067 21193.43 68.55 42863.86 47817.07 2015-03-08 02:15:37.000 067 21193.45 68.57 42863.86 47817.10 2015-03-08 02:15:38.000 067 21193.48 68.60 42863.88 47817.11 2015-03-08 02:15:39.000 067 21193.51 68.61 42863.90 47817.13 2015-03-08 02:15:40.000 067 21193.56 68.61 42863.89 47817.14 2015-03-08 02:15:41.000 067 21193.60 68.63 42863.87 47817.18 2015-03-08 02:15:42.000 067 21193.61 68.63 42863.90 47817.19 2015-03-08 02:15:43.000 067 21193.65 68.62 42863.90 47817.21 2015-03-08 02:15:44.000 067 21193.67 68.59 42863.92 47817.22 2015-03-08 02:15:45.000 067 21193.67 68.56 42863.92 47817.22 2015-03-08 02:15:46.000 067 21193.65 68.54 42863.90 47817.22 2015-03-08 02:15:47.000 067 21193.65 68.53 42863.89 47817.22 2015-03-08 02:15:48.000 067 21193.62 68.53 42863.89 47817.19 2015-03-08 02:15:49.000 067 21193.59 68.51 42863.91 47817.22 2015-03-08 02:15:50.000 067 21193.55 68.51 42863.92 47817.19 2015-03-08 02:15:51.000 067 21193.52 68.49 42863.92 47817.20 2015-03-08 02:15:52.000 067 21193.51 68.48 42863.91 47817.16 2015-03-08 02:15:53.000 067 21193.48 68.51 42863.92 47817.19 2015-03-08 02:15:54.000 067 21193.46 68.52 42863.90 47817.15 2015-03-08 02:15:55.000 067 21193.43 68.52 42863.91 47817.14 2015-03-08 02:15:56.000 067 21193.42 68.48 42863.92 47817.12 2015-03-08 02:15:57.000 067 21193.41 68.50 42863.92 47817.11 2015-03-08 02:15:58.000 067 21193.40 68.49 42863.89 47817.12 2015-03-08 02:15:59.000 067 21193.41 68.48 42863.88 47817.12 2015-03-08 02:16:00.000 067 21193.40 68.49 42863.88 47817.10 2015-03-08 02:16:01.000 067 21193.42 68.51 42863.87 47817.09 2015-03-08 02:16:02.000 067 21193.46 68.51 42863.89 47817.10 2015-03-08 02:16:03.000 067 21193.43 68.50 42863.87 47817.10 2015-03-08 02:16:04.000 067 21193.42 68.49 42863.88 47817.10 2015-03-08 02:16:05.000 067 21193.42 68.49 42863.87 47817.09 2015-03-08 02:16:06.000 067 21193.40 68.47 42863.87 47817.10 2015-03-08 02:16:07.000 067 21193.42 68.47 42863.88 47817.08 2015-03-08 02:16:08.000 067 21193.40 68.52 42863.88 47817.10 2015-03-08 02:16:09.000 067 21193.39 68.56 42863.86 47817.08 2015-03-08 02:16:10.000 067 21193.38 68.56 42863.88 47817.08 2015-03-08 02:16:11.000 067 21193.42 68.56 42863.86 47817.07 2015-03-08 02:16:12.000 067 21193.39 68.57 42863.87 47817.06 2015-03-08 02:16:13.000 067 21193.40 68.62 42863.85 47817.10 2015-03-08 02:16:14.000 067 21193.40 68.64 42863.86 47817.08 2015-03-08 02:16:15.000 067 21193.42 68.60 42863.83 47817.08 2015-03-08 02:16:16.000 067 21193.43 68.65 42863.84 47817.11 2015-03-08 02:16:17.000 067 21193.46 68.66 42863.81 47817.08 2015-03-08 02:16:18.000 067 21193.50 68.63 42863.82 47817.09 2015-03-08 02:16:19.000 067 21193.50 68.63 42863.82 47817.10 2015-03-08 02:16:20.000 067 21193.53 68.63 42863.83 47817.10 2015-03-08 02:16:21.000 067 21193.53 68.61 42863.87 47817.10 2015-03-08 02:16:22.000 067 21193.53 68.60 42863.88 47817.11 2015-03-08 02:16:23.000 067 21193.51 68.61 42863.86 47817.11 2015-03-08 02:16:24.000 067 21193.44 68.58 42863.87 47817.11 2015-03-08 02:16:25.000 067 21193.42 68.57 42863.85 47817.11 2015-03-08 02:16:26.000 067 21193.42 68.57 42863.85 47817.08 2015-03-08 02:16:27.000 067 21193.42 68.57 42863.86 47817.10 2015-03-08 02:16:28.000 067 21193.40 68.57 42863.87 47817.08 2015-03-08 02:16:29.000 067 21193.34 68.52 42863.87 47817.05 2015-03-08 02:16:30.000 067 21193.33 68.51 42863.88 47817.04 2015-03-08 02:16:31.000 067 21193.28 68.54 42863.86 47817.05 2015-03-08 02:16:32.000 067 21193.29 68.54 42863.86 47817.03 2015-03-08 02:16:33.000 067 21193.26 68.57 42863.87 47817.03 2015-03-08 02:16:34.000 067 21193.25 68.58 42863.86 47817.02 2015-03-08 02:16:35.000 067 21193.25 68.60 42863.85 47817.03 2015-03-08 02:16:36.000 067 21193.25 68.61 42863.87 47817.02 2015-03-08 02:16:37.000 067 21193.26 68.63 42863.88 47817.02 2015-03-08 02:16:38.000 067 21193.29 68.67 42863.86 47817.03 2015-03-08 02:16:39.000 067 21193.31 68.68 42863.88 47817.02 2015-03-08 02:16:40.000 067 21193.33 68.69 42863.84 47817.03 2015-03-08 02:16:41.000 067 21193.34 68.71 42863.83 47817.05 2015-03-08 02:16:42.000 067 21193.38 68.71 42863.88 47817.07 2015-03-08 02:16:43.000 067 21193.40 68.72 42863.86 47817.05 2015-03-08 02:16:44.000 067 21193.42 68.70 42863.87 47817.07 2015-03-08 02:16:45.000 067 21193.41 68.71 42863.87 47817.11 2015-03-08 02:16:46.000 067 21193.43 68.67 42863.88 47817.08 2015-03-08 02:16:47.000 067 21193.49 68.65 42863.86 47817.09 2015-03-08 02:16:48.000 067 21193.51 68.64 42863.86 47817.10 2015-03-08 02:16:49.000 067 21193.49 68.64 42863.86 47817.12 2015-03-08 02:16:50.000 067 21193.49 68.60 42863.86 47817.12 2015-03-08 02:16:51.000 067 21193.48 68.55 42863.86 47817.14 2015-03-08 02:16:52.000 067 21193.47 68.52 42863.87 47817.14 2015-03-08 02:16:53.000 067 21193.43 68.51 42863.92 47817.15 2015-03-08 02:16:54.000 067 21193.41 68.49 42863.91 47817.15 2015-03-08 02:16:55.000 067 21193.37 68.50 42863.89 47817.12 2015-03-08 02:16:56.000 067 21193.35 68.47 42863.90 47817.14 2015-03-08 02:16:57.000 067 21193.35 68.45 42863.93 47817.11 2015-03-08 02:16:58.000 067 21193.31 68.40 42863.96 47817.11 2015-03-08 02:16:59.000 067 21193.25 68.40 42863.97 47817.11 2015-03-08 02:17:00.000 067 21193.22 68.39 42863.98 47817.10 2015-03-08 02:17:01.000 067 21193.19 68.39 42863.97 47817.08 2015-03-08 02:17:02.000 067 21193.16 68.41 42863.96 47817.06 2015-03-08 02:17:03.000 067 21193.15 68.43 42863.96 47817.05 2015-03-08 02:17:04.000 067 21193.16 68.44 42863.95 47817.05 2015-03-08 02:17:05.000 067 21193.11 68.46 42863.90 47817.02 2015-03-08 02:17:06.000 067 21193.10 68.49 42863.95 47817.05 2015-03-08 02:17:07.000 067 21193.10 68.52 42863.94 47817.02 2015-03-08 02:17:08.000 067 21193.14 68.53 42863.92 47817.04 2015-03-08 02:17:09.000 067 21193.14 68.55 42863.94 47817.02 2015-03-08 02:17:10.000 067 21193.15 68.57 42863.93 47817.02 2015-03-08 02:17:11.000 067 21193.18 68.62 42863.92 47817.04 2015-03-08 02:17:12.000 067 21193.22 68.64 42863.90 47817.06 2015-03-08 02:17:13.000 067 21193.27 68.64 42863.87 47817.07 2015-03-08 02:17:14.000 067 21193.30 68.66 42863.90 47817.07 2015-03-08 02:17:15.000 067 21193.35 68.66 42863.94 47817.07 2015-03-08 02:17:16.000 067 21193.37 68.68 42863.94 47817.10 2015-03-08 02:17:17.000 067 21193.38 68.66 42863.90 47817.11 2015-03-08 02:17:18.000 067 21193.39 68.65 42863.89 47817.11 2015-03-08 02:17:19.000 067 21193.38 68.61 42863.90 47817.11 2015-03-08 02:17:20.000 067 21193.38 68.61 42863.91 47817.13 2015-03-08 02:17:21.000 067 21193.34 68.60 42863.92 47817.13 2015-03-08 02:17:22.000 067 21193.32 68.60 42863.94 47817.11 2015-03-08 02:17:23.000 067 21193.30 68.60 42863.91 47817.12 2015-03-08 02:17:24.000 067 21193.30 68.54 42863.93 47817.10 2015-03-08 02:17:25.000 067 21193.26 68.51 42863.91 47817.08 2015-03-08 02:17:26.000 067 21193.24 68.52 42863.90 47817.11 2015-03-08 02:17:27.000 067 21193.24 68.50 42863.94 47817.10 2015-03-08 02:17:28.000 067 21193.23 68.49 42863.94 47817.09 2015-03-08 02:17:29.000 067 21193.20 68.48 42863.94 47817.07 2015-03-08 02:17:30.000 067 21193.18 68.51 42863.97 47817.06 2015-03-08 02:17:31.000 067 21193.18 68.53 42863.96 47817.06 2015-03-08 02:17:32.000 067 21193.16 68.54 42863.96 47817.06 2015-03-08 02:17:33.000 067 21193.14 68.56 42863.93 47817.05 2015-03-08 02:17:34.000 067 21193.14 68.58 42863.96 47817.05 2015-03-08 02:17:35.000 067 21193.15 68.56 42863.93 47817.05 2015-03-08 02:17:36.000 067 21193.18 68.56 42863.92 47817.05 2015-03-08 02:17:37.000 067 21193.22 68.56 42863.94 47817.04 2015-03-08 02:17:38.000 067 21193.22 68.56 42863.95 47817.09 2015-03-08 02:17:39.000 067 21193.22 68.56 42863.92 47817.08 2015-03-08 02:17:40.000 067 21193.26 68.56 42863.94 47817.08 2015-03-08 02:17:41.000 067 21193.29 68.59 42863.95 47817.10 2015-03-08 02:17:42.000 067 21193.30 68.56 42863.96 47817.13 2015-03-08 02:17:43.000 067 21193.29 68.52 42863.98 47817.13 2015-03-08 02:17:44.000 067 21193.27 68.47 42863.98 47817.15 2015-03-08 02:17:45.000 067 21193.29 68.43 42863.99 47817.15 2015-03-08 02:17:46.000 067 21193.29 68.40 42864.01 47817.13 2015-03-08 02:17:47.000 067 21193.28 68.38 42864.01 47817.18 2015-03-08 02:17:48.000 067 21193.27 68.37 42864.02 47817.19 2015-03-08 02:17:49.000 067 21193.28 68.38 42864.06 47817.19 2015-03-08 02:17:50.000 067 21193.26 68.37 42864.03 47817.18 2015-03-08 02:17:51.000 067 21193.23 68.33 42864.03 47817.17 2015-03-08 02:17:52.000 067 21193.22 68.30 42864.03 47817.19 2015-03-08 02:17:53.000 067 21193.19 68.32 42864.03 47817.17 2015-03-08 02:17:54.000 067 21193.16 68.33 42864.00 47817.17 2015-03-08 02:17:55.000 067 21193.13 68.34 42864.00 47817.13 2015-03-08 02:17:56.000 067 21193.11 68.34 42864.01 47817.13 2015-03-08 02:17:57.000 067 21193.09 68.36 42864.02 47817.12 2015-03-08 02:17:58.000 067 21193.09 68.39 42864.01 47817.11 2015-03-08 02:17:59.000 067 21193.06 68.43 42864.01 47817.11 2015-03-08 02:18:00.000 067 21193.09 68.47 42864.03 47817.08 2015-03-08 02:18:01.000 067 21193.11 68.52 42864.04 47817.10 2015-03-08 02:18:02.000 067 21193.10 68.52 42864.01 47817.09 2015-03-08 02:18:03.000 067 21193.12 68.52 42864.00 47817.09 2015-03-08 02:18:04.000 067 21193.13 68.54 42863.97 47817.09 2015-03-08 02:18:05.000 067 21193.14 68.55 42863.97 47817.10 2015-03-08 02:18:06.000 067 21193.17 68.55 42863.97 47817.12 2015-03-08 02:18:07.000 067 21193.22 68.55 42864.01 47817.14 2015-03-08 02:18:08.000 067 21193.22 68.53 42864.03 47817.14 2015-03-08 02:18:09.000 067 21193.26 68.52 42863.99 47817.15 2015-03-08 02:18:10.000 067 21193.28 68.53 42863.96 47817.14 2015-03-08 02:18:11.000 067 21193.29 68.52 42863.97 47817.16 2015-03-08 02:18:12.000 067 21193.27 68.48 42863.98 47817.16 2015-03-08 02:18:13.000 067 21193.23 68.46 42863.99 47817.16 2015-03-08 02:18:14.000 067 21193.23 68.42 42863.99 47817.16 2015-03-08 02:18:15.000 067 21193.22 68.39 42864.00 47817.13 2015-03-08 02:18:16.000 067 21193.16 68.35 42864.02 47817.14 2015-03-08 02:18:17.000 067 21193.13 68.32 42864.04 47817.11 2015-03-08 02:18:18.000 067 21193.10 68.31 42864.02 47817.11 2015-03-08 02:18:19.000 067 21193.04 68.29 42864.04 47817.07 2015-03-08 02:18:20.000 067 21192.99 68.32 42864.05 47817.09 2015-03-08 02:18:21.000 067 21192.95 68.32 42864.02 47817.06 2015-03-08 02:18:22.000 067 21192.93 68.35 42864.04 47817.06 2015-03-08 02:18:23.000 067 21192.90 68.39 42864.03 47817.06 2015-03-08 02:18:24.000 067 21192.88 68.41 42864.01 47817.03 2015-03-08 02:18:25.000 067 21192.90 68.46 42864.02 47817.00 2015-03-08 02:18:26.000 067 21192.90 68.50 42863.99 47817.03 2015-03-08 02:18:27.000 067 21192.92 68.55 42863.96 47817.01 2015-03-08 02:18:28.000 067 21192.93 68.58 42863.97 47816.99 2015-03-08 02:18:29.000 067 21192.98 68.57 42864.00 47817.01 2015-03-08 02:18:30.000 067 21193.02 68.59 42863.98 47817.02 2015-03-08 02:18:31.000 067 21193.05 68.60 42863.95 47817.02 2015-03-08 02:18:32.000 067 21193.07 68.59 42863.96 47817.03 2015-03-08 02:18:33.000 067 21193.12 68.60 42863.99 47817.07 2015-03-08 02:18:34.000 067 21193.15 68.59 42863.96 47817.05 2015-03-08 02:18:35.000 067 21193.18 68.53 42863.98 47817.06 2015-03-08 02:18:36.000 067 21193.19 68.50 42863.99 47817.09 2015-03-08 02:18:37.000 067 21193.17 68.51 42863.99 47817.08 2015-03-08 02:18:38.000 067 21193.15 68.50 42863.97 47817.11 2015-03-08 02:18:39.000 067 21193.16 68.45 42864.02 47817.10 2015-03-08 02:18:40.000 067 21193.15 68.45 42863.99 47817.09 2015-03-08 02:18:41.000 067 21193.13 68.44 42864.02 47817.08 2015-03-08 02:18:42.000 067 21193.13 68.40 42864.04 47817.09 2015-03-08 02:18:43.000 067 21193.12 68.37 42864.03 47817.07 2015-03-08 02:18:44.000 067 21193.10 68.34 42864.06 47817.10 2015-03-08 02:18:45.000 067 21193.06 68.34 42864.08 47817.11 2015-03-08 02:18:46.000 067 21193.05 68.34 42864.04 47817.11 2015-03-08 02:18:47.000 067 21193.05 68.34 42864.04 47817.11 2015-03-08 02:18:48.000 067 21193.05 68.33 42864.06 47817.10 2015-03-08 02:18:49.000 067 21193.06 68.33 42864.07 47817.11 2015-03-08 02:18:50.000 067 21193.04 68.36 42864.03 47817.11 2015-03-08 02:18:51.000 067 21193.02 68.37 42864.05 47817.12 2015-03-08 02:18:52.000 067 21193.03 68.39 42864.07 47817.08 2015-03-08 02:18:53.000 067 21193.02 68.38 42864.08 47817.12 2015-03-08 02:18:54.000 067 21193.02 68.37 42864.07 47817.08 2015-03-08 02:18:55.000 067 21193.05 68.39 42864.04 47817.12 2015-03-08 02:18:56.000 067 21193.07 68.38 42864.03 47817.10 2015-03-08 02:18:57.000 067 21193.07 68.39 42864.05 47817.12 2015-03-08 02:18:58.000 067 21193.07 68.38 42864.04 47817.12 2015-03-08 02:18:59.000 067 21193.08 68.39 42864.05 47817.12 2015-03-08 02:19:00.000 067 21193.11 68.39 42864.04 47817.12 2015-03-08 02:19:01.000 067 21193.10 68.38 42864.06 47817.14 2015-03-08 02:19:02.000 067 21193.13 68.35 42864.05 47817.13 2015-03-08 02:19:03.000 067 21193.13 68.33 42864.08 47817.14 2015-03-08 02:19:04.000 067 21193.12 68.32 42864.05 47817.15 2015-03-08 02:19:05.000 067 21193.08 68.30 42864.03 47817.14 2015-03-08 02:19:06.000 067 21193.06 68.26 42864.07 47817.17 2015-03-08 02:19:07.000 067 21193.06 68.21 42864.09 47817.14 2015-03-08 02:19:08.000 067 21193.06 68.20 42864.08 47817.15 2015-03-08 02:19:09.000 067 21193.02 68.19 42864.11 47817.18 2015-03-08 02:19:10.000 067 21193.00 68.19 42864.12 47817.14 2015-03-08 02:19:11.000 067 21193.01 68.18 42864.08 47817.15 2015-03-08 02:19:12.000 067 21193.01 68.15 42864.10 47817.17 2015-03-08 02:19:13.000 067 21193.01 68.14 42864.10 47817.13 2015-03-08 02:19:14.000 067 21193.00 68.13 42864.13 47817.13 2015-03-08 02:19:15.000 067 21192.97 68.13 42864.12 47817.15 2015-03-08 02:19:16.000 067 21192.97 68.14 42864.06 47817.15 2015-03-08 02:19:17.000 067 21192.98 68.15 42864.09 47817.16 2015-03-08 02:19:18.000 067 21192.96 68.14 42864.12 47817.13 2015-03-08 02:19:19.000 067 21192.94 68.11 42864.11 47817.11 2015-03-08 02:19:20.000 067 21192.96 68.11 42864.08 47817.14 2015-03-08 02:19:21.000 067 21192.98 68.13 42864.09 47817.15 2015-03-08 02:19:22.000 067 21192.98 68.14 42864.09 47817.13 2015-03-08 02:19:23.000 067 21193.00 68.11 42864.14 47817.15 2015-03-08 02:19:24.000 067 21192.99 68.10 42864.14 47817.15 2015-03-08 02:19:25.000 067 21193.05 68.10 42864.13 47817.16 2015-03-08 02:19:26.000 067 21193.05 68.09 42864.12 47817.16 2015-03-08 02:19:27.000 067 21193.06 68.09 42864.15 47817.17 2015-03-08 02:19:28.000 067 21193.07 68.09 42864.15 47817.19 2015-03-08 02:19:29.000 067 21193.09 68.10 42864.14 47817.18 2015-03-08 02:19:30.000 067 21193.08 68.09 42864.15 47817.18 2015-03-08 02:19:31.000 067 21193.09 68.08 42864.17 47817.19 2015-03-08 02:19:32.000 067 21193.08 68.07 42864.15 47817.21 2015-03-08 02:19:33.000 067 21193.05 68.08 42864.14 47817.19 2015-03-08 02:19:34.000 067 21193.03 68.08 42864.14 47817.17 2015-03-08 02:19:35.000 067 21193.00 68.08 42864.15 47817.17 2015-03-08 02:19:36.000 067 21192.97 68.06 42864.13 47817.16 2015-03-08 02:19:37.000 067 21192.95 68.07 42864.16 47817.15 2015-03-08 02:19:38.000 067 21192.92 68.05 42864.13 47817.15 2015-03-08 02:19:39.000 067 21192.90 68.06 42864.13 47817.12 2015-03-08 02:19:40.000 067 21192.89 68.04 42864.16 47817.13 2015-03-08 02:19:41.000 067 21192.90 68.05 42864.14 47817.14 2015-03-08 02:19:42.000 067 21192.86 68.09 42864.13 47817.14 2015-03-08 02:19:43.000 067 21192.87 68.11 42864.16 47817.11 2015-03-08 02:19:44.000 067 21192.87 68.13 42864.15 47817.12 2015-03-08 02:19:45.000 067 21192.87 68.15 42864.15 47817.12 2015-03-08 02:19:46.000 067 21192.88 68.16 42864.15 47817.11 2015-03-08 02:19:47.000 067 21192.90 68.19 42864.14 47817.10 2015-03-08 02:19:48.000 067 21192.89 68.20 42864.15 47817.13 2015-03-08 02:19:49.000 067 21192.89 68.22 42864.15 47817.11 2015-03-08 02:19:50.000 067 21192.91 68.23 42864.17 47817.13 2015-03-08 02:19:51.000 067 21192.92 68.23 42864.16 47817.12 2015-03-08 02:19:52.000 067 21192.94 68.24 42864.13 47817.11 2015-03-08 02:19:53.000 067 21192.92 68.25 42864.14 47817.12 2015-03-08 02:19:54.000 067 21192.91 68.26 42864.12 47817.12 2015-03-08 02:19:55.000 067 21192.92 68.26 42864.14 47817.12 2015-03-08 02:19:56.000 067 21192.90 68.26 42864.15 47817.10 2015-03-08 02:19:57.000 067 21192.89 68.28 42864.17 47817.11 2015-03-08 02:19:58.000 067 21192.89 68.27 42864.11 47817.13 2015-03-08 02:19:59.000 067 21192.90 68.28 42864.11 47817.10 2015-03-08 02:20:00.000 067 21192.89 68.28 42864.09 47817.12 2015-03-08 02:20:01.000 067 21192.91 68.26 42864.13 47817.11 2015-03-08 02:20:02.000 067 21192.91 68.26 42864.14 47817.10 2015-03-08 02:20:03.000 067 21192.89 68.26 42864.11 47817.10 2015-03-08 02:20:04.000 067 21192.89 68.26 42864.08 47817.10 2015-03-08 02:20:05.000 067 21192.89 68.29 42864.11 47817.09 2015-03-08 02:20:06.000 067 21192.90 68.28 42864.12 47817.09 2015-03-08 02:20:07.000 067 21192.88 68.29 42864.16 47817.10 2015-03-08 02:20:08.000 067 21192.86 68.31 42864.12 47817.07 2015-03-08 02:20:09.000 067 21192.82 68.32 42864.10 47817.07 2015-03-08 02:20:10.000 067 21192.82 68.32 42864.13 47817.07 2015-03-08 02:20:11.000 067 21192.85 68.32 42864.11 47817.05 2015-03-08 02:20:12.000 067 21192.81 68.31 42864.10 47817.05 2015-03-08 02:20:13.000 067 21192.81 68.31 42864.10 47817.04 2015-03-08 02:20:14.000 067 21192.79 68.29 42864.10 47817.04 2015-03-08 02:20:15.000 067 21192.80 68.29 42864.11 47817.03 2015-03-08 02:20:16.000 067 21192.77 68.29 42864.12 47817.04 2015-03-08 02:20:17.000 067 21192.77 68.27 42864.07 47817.02 2015-03-08 02:20:18.000 067 21192.74 68.30 42864.10 47817.04 2015-03-08 02:20:19.000 067 21192.74 68.30 42864.11 47817.03 2015-03-08 02:20:20.000 067 21192.74 68.30 42864.11 47817.01 2015-03-08 02:20:21.000 067 21192.73 68.32 42864.11 47817.01 2015-03-08 02:20:22.000 067 21192.72 68.33 42864.12 47817.01 2015-03-08 02:20:23.000 067 21192.74 68.34 42864.10 47817.03 2015-03-08 02:20:24.000 067 21192.75 68.38 42864.10 47817.00 2015-03-08 02:20:25.000 067 21192.74 68.40 42864.11 47817.01 2015-03-08 02:20:26.000 067 21192.73 68.42 42864.09 47817.00 2015-03-08 02:20:27.000 067 21192.74 68.42 42864.10 47817.01 2015-03-08 02:20:28.000 067 21192.75 68.41 42864.08 47817.02 2015-03-08 02:20:29.000 067 21192.76 68.39 42864.11 47817.02 2015-03-08 02:20:30.000 067 21192.80 68.37 42864.15 47817.02 2015-03-08 02:20:31.000 067 21192.84 68.39 42864.09 47817.03 2015-03-08 02:20:32.000 067 21192.79 68.38 42864.09 47817.02 2015-03-08 02:20:33.000 067 21192.79 68.36 42864.08 47817.03 2015-03-08 02:20:34.000 067 21192.82 68.33 42864.05 47817.05 2015-03-08 02:20:35.000 067 21192.77 68.31 42864.08 47817.04 2015-03-08 02:20:36.000 067 21192.75 68.29 42864.13 47817.05 2015-03-08 02:20:37.000 067 21192.75 68.27 42864.12 47817.07 2015-03-08 02:20:38.000 067 21192.74 68.25 42864.13 47817.02 2015-03-08 02:20:39.000 067 21192.69 68.21 42864.14 47817.02 2015-03-08 02:20:40.000 067 21192.63 68.23 42864.15 47817.02 2015-03-08 02:20:41.000 067 21192.61 68.23 42864.14 47816.99 2015-03-08 02:20:42.000 067 21192.55 68.24 42864.14 47816.99 2015-03-08 02:20:43.000 067 21192.52 68.24 42864.15 47816.96 2015-03-08 02:20:44.000 067 21192.46 68.27 42864.15 47816.94 2015-03-08 02:20:45.000 067 21192.47 68.30 42864.14 47816.93 2015-03-08 02:20:46.000 067 21192.44 68.35 42864.12 47816.91 2015-03-08 02:20:47.000 067 21192.41 68.41 42864.13 47816.89 2015-03-08 02:20:48.000 067 21192.41 68.43 42864.13 47816.88 2015-03-08 02:20:49.000 067 21192.40 68.51 42864.12 47816.88 2015-03-08 02:20:50.000 067 21192.41 68.57 42864.13 47816.87 2015-03-08 02:20:51.000 067 21192.43 68.62 42864.13 47816.89 2015-03-08 02:20:52.000 067 21192.43 68.66 42864.11 47816.89 2015-03-08 02:20:53.000 067 21192.43 68.70 42864.09 47816.88 2015-03-08 02:20:54.000 067 21192.47 68.72 42864.10 47816.88 2015-03-08 02:20:55.000 067 21192.49 68.73 42864.13 47816.90 2015-03-08 02:20:56.000 067 21192.51 68.77 42864.15 47816.93 2015-03-08 02:20:57.000 067 21192.55 68.78 42864.11 47816.92 2015-03-08 02:20:58.000 067 21192.60 68.79 42864.09 47816.93 2015-03-08 02:20:59.000 067 21192.59 68.79 42864.12 47816.93 2015-03-08 02:21:00.000 067 21192.59 68.80 42864.11 47816.94 2015-03-08 02:21:01.000 067 21192.61 68.80 42864.11 47816.95 2015-03-08 02:21:02.000 067 21192.57 68.79 42864.11 47816.95 2015-03-08 02:21:03.000 067 21192.60 68.77 42864.09 47816.96 2015-03-08 02:21:04.000 067 21192.61 68.77 42864.10 47816.97 2015-03-08 02:21:05.000 067 21192.58 68.77 42864.14 47816.93 2015-03-08 02:21:06.000 067 21192.57 68.78 42864.13 47816.93 2015-03-08 02:21:07.000 067 21192.54 68.76 42864.12 47816.95 2015-03-08 02:21:08.000 067 21192.50 68.77 42864.12 47816.92 2015-03-08 02:21:09.000 067 21192.51 68.76 42864.13 47816.92 2015-03-08 02:21:10.000 067 21192.49 68.78 42864.12 47816.92 2015-03-08 02:21:11.000 067 21192.47 68.77 42864.12 47816.93 2015-03-08 02:21:12.000 067 21192.43 68.77 42864.15 47816.88 2015-03-08 02:21:13.000 067 21192.45 68.77 42864.15 47816.90 2015-03-08 02:21:14.000 067 21192.44 68.78 42864.14 47816.91 2015-03-08 02:21:15.000 067 21192.45 68.77 42864.15 47816.90 2015-03-08 02:21:16.000 067 21192.43 68.77 42864.12 47816.89 2015-03-08 02:21:17.000 067 21192.44 68.79 42864.14 47816.87 2015-03-08 02:21:18.000 067 21192.45 68.78 42864.16 47816.89 2015-03-08 02:21:19.000 067 21192.46 68.79 42864.14 47816.89 2015-03-08 02:21:20.000 067 21192.45 68.80 42864.10 47816.89 2015-03-08 02:21:21.000 067 21192.47 68.81 42864.14 47816.91 2015-03-08 02:21:22.000 067 21192.49 68.80 42864.12 47816.89 2015-03-08 02:21:23.000 067 21192.48 68.81 42864.11 47816.92 2015-03-08 02:21:24.000 067 21192.51 68.83 42864.12 47816.93 2015-03-08 02:21:25.000 067 21192.51 68.83 42864.11 47816.92 2015-03-08 02:21:26.000 067 21192.55 68.85 42864.10 47816.93 2015-03-08 02:21:27.000 067 21192.55 68.85 42864.11 47816.96 2015-03-08 02:21:28.000 067 21192.55 68.83 42864.13 47816.96 2015-03-08 02:21:29.000 067 21192.58 68.83 42864.15 47816.93 2015-03-08 02:21:30.000 067 21192.63 68.81 42864.15 47816.99 2015-03-08 02:21:31.000 067 21192.64 68.83 42864.13 47816.99 2015-03-08 02:21:32.000 067 21192.67 68.83 42864.15 47816.99 2015-03-08 02:21:33.000 067 21192.66 68.82 42864.12 47817.01 2015-03-08 02:21:34.000 067 21192.65 68.82 42864.15 47817.00 2015-03-08 02:21:35.000 067 21192.66 68.81 42864.14 47817.00 2015-03-08 02:21:36.000 067 21192.67 68.81 42864.13 47817.02 2015-03-08 02:21:37.000 067 21192.65 68.78 42864.13 47817.04 2015-03-08 02:21:38.000 067 21192.66 68.78 42864.15 47817.01 2015-03-08 02:21:39.000 067 21192.67 68.80 42864.18 47817.03 2015-03-08 02:21:40.000 067 21192.67 68.78 42864.22 47817.03 2015-03-08 02:21:41.000 067 21192.65 68.78 42864.21 47817.04 2015-03-08 02:21:42.000 067 21192.68 68.78 42864.20 47817.02 2015-03-08 02:21:43.000 067 21192.71 68.80 42864.17 47817.02 2015-03-08 02:21:44.000 067 21192.71 68.83 42864.16 47817.02 2015-03-08 02:21:45.000 067 21192.72 68.83 42864.14 47817.03 2015-03-08 02:21:46.000 067 21192.74 68.86 42864.10 47817.02 2015-03-08 02:21:47.000 067 21192.73 68.88 42864.11 47816.98 2015-03-08 02:21:48.000 067 21192.75 68.90 42864.07 47816.98 2015-03-08 02:21:49.000 067 21192.78 68.91 42864.04 47816.93 2015-03-08 02:21:50.000 067 21192.77 68.90 42864.01 47816.94 2015-03-08 02:21:51.000 067 21192.80 68.90 42864.00 47816.94 2015-03-08 02:21:52.000 067 21192.81 68.89 42863.99 47816.93 2015-03-08 02:21:53.000 067 21192.86 68.87 42863.97 47816.94 2015-03-08 02:21:54.000 067 21192.85 68.86 42863.98 47816.94 2015-03-08 02:21:55.000 067 21192.86 68.87 42863.97 47816.94 2015-03-08 02:21:56.000 067 21192.87 68.87 42863.94 47816.94 2015-03-08 02:21:57.000 067 21192.87 68.85 42863.95 47816.94 2015-03-08 02:21:58.000 067 21192.85 68.83 42863.98 47816.93 2015-03-08 02:21:59.000 067 21192.84 68.82 42864.00 47816.95 2015-03-08 02:22:00.000 067 21192.83 68.81 42863.99 47816.95 2015-03-08 02:22:01.000 067 21192.83 68.82 42864.00 47816.91 2015-03-08 02:22:02.000 067 21192.78 68.80 42863.98 47816.93 2015-03-08 02:22:03.000 067 21192.76 68.81 42864.00 47816.91 2015-03-08 02:22:04.000 067 21192.72 68.81 42863.98 47816.92 2015-03-08 02:22:05.000 067 21192.71 68.80 42863.99 47816.88 2015-03-08 02:22:06.000 067 21192.65 68.81 42864.01 47816.87 2015-03-08 02:22:07.000 067 21192.65 68.81 42864.01 47816.90 2015-03-08 02:22:08.000 067 21192.62 68.80 42864.02 47816.89 2015-03-08 02:22:09.000 067 21192.60 68.77 42864.03 47816.86 2015-03-08 02:22:10.000 067 21192.60 68.79 42864.02 47816.89 2015-03-08 02:22:11.000 067 21192.61 68.82 42864.02 47816.88 2015-03-08 02:22:12.000 067 21192.60 68.81 42864.05 47816.88 2015-03-08 02:22:13.000 067 21192.60 68.83 42864.07 47816.88 2015-03-08 02:22:14.000 067 21192.62 68.84 42864.05 47816.90 2015-03-08 02:22:15.000 067 21192.63 68.86 42864.05 47816.91 2015-03-08 02:22:16.000 067 21192.65 68.89 42864.04 47816.91 2015-03-08 02:22:17.000 067 21192.65 68.90 42864.06 47816.91 2015-03-08 02:22:18.000 067 21192.65 68.89 42864.07 47816.91 2015-03-08 02:22:19.000 067 21192.65 68.85 42864.07 47816.91 2015-03-08 02:22:20.000 067 21192.64 68.87 42864.05 47816.93 2015-03-08 02:22:21.000 067 21192.65 68.90 42864.09 47816.91 2015-03-08 02:22:22.000 067 21192.65 68.91 42864.05 47816.93 2015-03-08 02:22:23.000 067 21192.64 68.91 42864.08 47816.91 2015-03-08 02:22:24.000 067 21192.65 68.90 42864.06 47816.92 2015-03-08 02:22:25.000 067 21192.65 68.91 42864.07 47816.92 2015-03-08 02:22:26.000 067 21192.66 68.92 42864.07 47816.92 2015-03-08 02:22:27.000 067 21192.65 68.92 42864.05 47816.91 2015-03-08 02:22:28.000 067 21192.62 68.92 42864.03 47816.88 2015-03-08 02:22:29.000 067 21192.63 68.91 42864.04 47816.89 2015-03-08 02:22:30.000 067 21192.64 68.90 42864.05 47816.91 2015-03-08 02:22:31.000 067 21192.65 68.91 42864.04 47816.88 2015-03-08 02:22:32.000 067 21192.66 68.90 42864.05 47816.91 2015-03-08 02:22:33.000 067 21192.67 68.92 42864.06 47816.89 2015-03-08 02:22:34.000 067 21192.67 68.89 42864.06 47816.90 2015-03-08 02:22:35.000 067 21192.66 68.84 42864.10 47816.94 2015-03-08 02:22:36.000 067 21192.66 68.82 42864.09 47816.92 2015-03-08 02:22:37.000 067 21192.66 68.79 42864.09 47816.97 2015-03-08 02:22:38.000 067 21192.68 68.78 42864.11 47817.01 2015-03-08 02:22:39.000 067 21192.68 68.77 42864.15 47817.02 2015-03-08 02:22:40.000 067 21192.71 68.76 42864.16 47817.02 2015-03-08 02:22:41.000 067 21192.69 68.75 42864.18 47817.02 2015-03-08 02:22:42.000 067 21192.69 68.73 42864.19 47817.07 2015-03-08 02:22:43.000 067 21192.68 68.77 42864.18 47817.05 2015-03-08 02:22:44.000 067 21192.67 68.77 42864.19 47817.03 2015-03-08 02:22:45.000 067 21192.67 68.77 42864.18 47817.05 2015-03-08 02:22:46.000 067 21192.64 68.75 42864.19 47817.04 2015-03-08 02:22:47.000 067 21192.61 68.76 42864.20 47817.02 2015-03-08 02:22:48.000 067 21192.59 68.79 42864.19 47817.01 2015-03-08 02:22:49.000 067 21192.57 68.83 42864.22 47817.02 2015-03-08 02:22:50.000 067 21192.58 68.83 42864.20 47817.01 2015-03-08 02:22:51.000 067 21192.55 68.86 42864.13 47817.00 2015-03-08 02:22:52.000 067 21192.53 68.88 42864.14 47816.97 2015-03-08 02:22:53.000 067 21192.53 68.87 42864.15 47816.96 2015-03-08 02:22:54.000 067 21192.55 68.89 42864.12 47816.95 2015-03-08 02:22:55.000 067 21192.54 68.91 42864.10 47816.92 2015-03-08 02:22:56.000 067 21192.52 68.93 42864.07 47816.92 2015-03-08 02:22:57.000 067 21192.50 68.93 42864.08 47816.89 2015-03-08 02:22:58.000 067 21192.52 68.93 42864.05 47816.88 2015-03-08 02:22:59.000 067 21192.52 68.94 42864.04 47816.87 2015-03-08 02:23:00.000 067 21192.51 68.92 42864.02 47816.85 2015-03-08 02:23:01.000 067 21192.51 68.91 42864.04 47816.84 2015-03-08 02:23:02.000 067 21192.52 68.89 42864.01 47816.85 2015-03-08 02:23:03.000 067 21192.52 68.89 42864.04 47816.88 2015-03-08 02:23:04.000 067 21192.55 68.87 42864.01 47816.88 2015-03-08 02:23:05.000 067 21192.59 68.86 42864.05 47816.87 2015-03-08 02:23:06.000 067 21192.60 68.86 42864.05 47816.88 2015-03-08 02:23:07.000 067 21192.61 68.83 42864.07 47816.90 2015-03-08 02:23:08.000 067 21192.61 68.81 42864.07 47816.92 2015-03-08 02:23:09.000 067 21192.64 68.77 42864.06 47816.89 2015-03-08 02:23:10.000 067 21192.67 68.69 42864.04 47816.92 2015-03-08 02:23:11.000 067 21192.65 68.62 42864.09 47816.96 2015-03-08 02:23:12.000 067 21192.63 68.55 42864.13 47817.00 2015-03-08 02:23:13.000 067 21192.67 68.51 42864.20 47817.02 2015-03-08 02:23:14.000 067 21192.65 68.50 42864.23 47817.05 2015-03-08 02:23:15.000 067 21192.65 68.46 42864.26 47817.08 2015-03-08 02:23:16.000 067 21192.64 68.43 42864.26 47817.08 2015-03-08 02:23:17.000 067 21192.64 68.38 42864.29 47817.09 2015-03-08 02:23:18.000 067 21192.62 68.36 42864.31 47817.10 2015-03-08 02:23:19.000 067 21192.57 68.34 42864.33 47817.12 2015-03-08 02:23:20.000 067 21192.53 68.35 42864.32 47817.09 2015-03-08 02:23:21.000 067 21192.53 68.33 42864.28 47817.11 2015-03-08 02:23:22.000 067 21192.54 68.28 42864.28 47817.10 2015-03-08 02:23:23.000 067 21192.51 68.31 42864.33 47817.09 2015-03-08 02:23:24.000 067 21192.52 68.33 42864.33 47817.08 2015-03-08 02:23:25.000 067 21192.49 68.35 42864.31 47817.07 2015-03-08 02:23:26.000 067 21192.49 68.38 42864.26 47817.08 2015-03-08 02:23:27.000 067 21192.50 68.43 42864.23 47817.06 2015-03-08 02:23:28.000 067 21192.47 68.46 42864.21 47817.03 2015-03-08 02:23:29.000 067 21192.51 68.46 42864.18 47817.03 2015-03-08 02:23:30.000 067 21192.52 68.47 42864.16 47816.97 2015-03-08 02:23:31.000 067 21192.54 68.48 42864.16 47816.99 2015-03-08 02:23:32.000 067 21192.54 68.49 42864.13 47816.98 2015-03-08 02:23:33.000 067 21192.56 68.47 42864.15 47816.97 2015-03-08 02:23:34.000 067 21192.56 68.45 42864.13 47816.96 2015-03-08 02:23:35.000 067 21192.57 68.42 42864.10 47816.97 2015-03-08 02:23:36.000 067 21192.60 68.43 42864.10 47816.97 2015-03-08 02:23:37.000 067 21192.62 68.40 42864.13 47816.97 2015-03-08 02:23:38.000 067 21192.62 68.37 42864.15 47816.98 2015-03-08 02:23:39.000 067 21192.61 68.35 42864.18 47816.98 2015-03-08 02:23:40.000 067 21192.60 68.33 42864.17 47816.98 2015-03-08 02:23:41.000 067 21192.59 68.34 42864.16 47817.01 2015-03-08 02:23:42.000 067 21192.57 68.30 42864.20 47817.00 2015-03-08 02:23:43.000 067 21192.53 68.28 42864.21 47816.97 2015-03-08 02:23:44.000 067 21192.52 68.28 42864.18 47817.00 2015-03-08 02:23:45.000 067 21192.49 68.27 42864.24 47816.99 2015-03-08 02:23:46.000 067 21192.47 68.28 42864.26 47817.00 2015-03-08 02:23:47.000 067 21192.44 68.26 42864.28 47816.99 2015-03-08 02:23:48.000 067 21192.45 68.23 42864.26 47817.00 2015-03-08 02:23:49.000 067 21192.45 68.23 42864.23 47816.98 2015-03-08 02:23:50.000 067 21192.45 68.24 42864.24 47816.99 2015-03-08 02:23:51.000 067 21192.43 68.22 42864.26 47816.99 2015-03-08 02:23:52.000 067 21192.43 68.22 42864.25 47816.99 2015-03-08 02:23:53.000 067 21192.45 68.23 42864.26 47817.01 2015-03-08 02:23:54.000 067 21192.46 68.20 42864.26 47817.00 2015-03-08 02:23:55.000 067 21192.45 68.19 42864.29 47817.02 2015-03-08 02:23:56.000 067 21192.46 68.18 42864.28 47817.03 2015-03-08 02:23:57.000 067 21192.44 68.17 42864.27 47817.00 2015-03-08 02:23:58.000 067 21192.47 68.15 42864.29 47817.03 2015-03-08 02:23:59.000 067 21192.49 68.13 42864.28 47817.03 2015-03-08 02:24:00.000 067 21192.48 68.15 42864.26 47817.00 2015-03-08 02:24:01.000 067 21192.43 68.14 42864.25 47817.00 2015-03-08 02:24:02.000 067 21192.42 68.12 42864.24 47816.98 2015-03-08 02:24:03.000 067 21192.38 68.10 42864.22 47816.95 2015-03-08 02:24:04.000 067 21192.37 68.10 42864.21 47816.93 2015-03-08 02:24:05.000 067 21192.36 68.09 42864.21 47816.93 2015-03-08 02:24:06.000 067 21192.31 68.08 42864.18 47816.89 2015-03-08 02:24:07.000 067 21192.28 68.08 42864.19 47816.90 2015-03-08 02:24:08.000 067 21192.27 68.11 42864.18 47816.89 2015-03-08 02:24:09.000 067 21192.27 68.10 42864.18 47816.86 2015-03-08 02:24:10.000 067 21192.26 68.11 42864.16 47816.84 2015-03-08 02:24:11.000 067 21192.27 68.12 42864.16 47816.85 2015-03-08 02:24:12.000 067 21192.28 68.14 42864.17 47816.84 2015-03-08 02:24:13.000 067 21192.28 68.15 42864.19 47816.83 2015-03-08 02:24:14.000 067 21192.29 68.17 42864.18 47816.83 2015-03-08 02:24:15.000 067 21192.31 68.16 42864.16 47816.83 2015-03-08 02:24:16.000 067 21192.31 68.16 42864.16 47816.84 2015-03-08 02:24:17.000 067 21192.31 68.17 42864.15 47816.85 2015-03-08 02:24:18.000 067 21192.31 68.16 42864.13 47816.85 2015-03-08 02:24:19.000 067 21192.34 68.15 42864.14 47816.86 2015-03-08 02:24:20.000 067 21192.33 68.14 42864.14 47816.85 2015-03-08 02:24:21.000 067 21192.36 68.16 42864.12 47816.87 2015-03-08 02:24:22.000 067 21192.35 68.16 42864.12 47816.84 2015-03-08 02:24:23.000 067 21192.34 68.18 42864.10 47816.84 2015-03-08 02:24:24.000 067 21192.29 68.16 42864.14 47816.85 2015-03-08 02:24:25.000 067 21192.27 68.15 42864.15 47816.83 2015-03-08 02:24:26.000 067 21192.28 68.17 42864.14 47816.82 2015-03-08 02:24:27.000 067 21192.23 68.16 42864.13 47816.83 2015-03-08 02:24:28.000 067 21192.24 68.18 42864.12 47816.82 2015-03-08 02:24:29.000 067 21192.21 68.20 42864.12 47816.81 2015-03-08 02:24:30.000 067 21192.17 68.21 42864.11 47816.79 2015-03-08 02:24:31.000 067 21192.17 68.18 42864.12 47816.78 2015-03-08 02:24:32.000 067 21192.18 68.18 42864.12 47816.78 2015-03-08 02:24:33.000 067 21192.14 68.16 42864.15 47816.75 2015-03-08 02:24:34.000 067 21192.12 68.16 42864.13 47816.77 2015-03-08 02:24:35.000 067 21192.10 68.15 42864.09 47816.74 2015-03-08 02:24:36.000 067 21192.06 68.16 42864.14 47816.75 2015-03-08 02:24:37.000 067 21192.09 68.16 42864.12 47816.74 2015-03-08 02:24:38.000 067 21192.12 68.15 42864.10 47816.75 2015-03-08 02:24:39.000 067 21192.11 68.15 42864.12 47816.73 2015-03-08 02:24:40.000 067 21192.11 68.12 42864.13 47816.73 2015-03-08 02:24:41.000 067 21192.10 68.11 42864.12 47816.74 2015-03-08 02:24:42.000 067 21192.07 68.09 42864.12 47816.72 2015-03-08 02:24:43.000 067 21192.08 68.06 42864.12 47816.73 2015-03-08 02:24:44.000 067 21192.07 68.04 42864.12 47816.76 2015-03-08 02:24:45.000 067 21192.08 68.01 42864.15 47816.75 2015-03-08 02:24:46.000 067 21192.09 67.99 42864.13 47816.75 2015-03-08 02:24:47.000 067 21192.09 67.99 42864.16 47816.75 2015-03-08 02:24:48.000 067 21192.08 67.94 42864.16 47816.76 2015-03-08 02:24:49.000 067 21192.09 67.93 42864.14 47816.75 2015-03-08 02:24:50.000 067 21192.08 67.92 42864.12 47816.74 2015-03-08 02:24:51.000 067 21192.06 67.90 42864.11 47816.76 2015-03-08 02:24:52.000 067 21192.02 67.86 42864.13 47816.74 2015-03-08 02:24:53.000 067 21192.00 67.84 42864.15 47816.74 2015-03-08 02:24:54.000 067 21192.00 67.83 42864.15 47816.74 2015-03-08 02:24:55.000 067 21191.98 67.83 42864.13 47816.73 2015-03-08 02:24:56.000 067 21191.98 67.83 42864.12 47816.73 2015-03-08 02:24:57.000 067 21191.95 67.85 42864.14 47816.70 2015-03-08 02:24:58.000 067 21191.94 67.85 42864.13 47816.71 2015-03-08 02:24:59.000 067 21191.98 67.85 42864.13 47816.70 2015-03-08 02:25:00.000 067 21191.97 67.84 42864.16 47816.72 2015-03-08 02:25:01.000 067 21191.96 67.83 42864.16 47816.71 2015-03-08 02:25:02.000 067 21191.97 67.83 42864.15 47816.72 2015-03-08 02:25:03.000 067 21191.98 67.85 42864.17 47816.71 2015-03-08 02:25:04.000 067 21191.99 67.86 42864.17 47816.71 2015-03-08 02:25:05.000 067 21192.01 67.83 42864.18 47816.71 2015-03-08 02:25:06.000 067 21192.01 67.81 42864.15 47816.73 2015-03-08 02:25:07.000 067 21192.02 67.81 42864.16 47816.72 2015-03-08 02:25:08.000 067 21192.01 67.80 42864.16 47816.75 2015-03-08 02:25:09.000 067 21192.06 67.81 42864.14 47816.72 2015-03-08 02:25:10.000 067 21192.08 67.78 42864.17 47816.77 2015-03-08 02:25:11.000 067 21192.10 67.74 42864.16 47816.76 2015-03-08 02:25:12.000 067 21192.06 67.73 42864.15 47816.76 2015-03-08 02:25:13.000 067 21192.04 67.71 42864.17 47816.77 2015-03-08 02:25:14.000 067 21192.03 67.67 42864.20 47816.77 2015-03-08 02:25:15.000 067 21192.02 67.67 42864.19 47816.76 2015-03-08 02:25:16.000 067 21192.01 67.65 42864.20 47816.77 2015-03-08 02:25:17.000 067 21191.97 67.60 42864.18 47816.75 2015-03-08 02:25:18.000 067 21191.96 67.57 42864.19 47816.75 2015-03-08 02:25:19.000 067 21191.92 67.53 42864.20 47816.74 2015-03-08 02:25:20.000 067 21191.90 67.49 42864.22 47816.74 2015-03-08 02:25:21.000 067 21191.88 67.50 42864.21 47816.74 2015-03-08 02:25:22.000 067 21191.88 67.49 42864.21 47816.70 2015-03-08 02:25:23.000 067 21191.86 67.49 42864.20 47816.70 2015-03-08 02:25:24.000 067 21191.83 67.46 42864.20 47816.69 2015-03-08 02:25:25.000 067 21191.80 67.43 42864.19 47816.70 2015-03-08 02:25:26.000 067 21191.76 67.44 42864.22 47816.66 2015-03-08 02:25:27.000 067 21191.76 67.44 42864.21 47816.66 2015-03-08 02:25:28.000 067 21191.71 67.45 42864.21 47816.67 2015-03-08 02:25:29.000 067 21191.70 67.44 42864.22 47816.65 2015-03-08 02:25:30.000 067 21191.70 67.43 42864.22 47816.66 2015-03-08 02:25:31.000 067 21191.69 67.43 42864.21 47816.66 2015-03-08 02:25:32.000 067 21191.70 67.44 42864.22 47816.62 2015-03-08 02:25:33.000 067 21191.72 67.44 42864.20 47816.64 2015-03-08 02:25:34.000 067 21191.71 67.43 42864.18 47816.64 2015-03-08 02:25:35.000 067 21191.71 67.42 42864.21 47816.65 2015-03-08 02:25:36.000 067 21191.69 67.41 42864.22 47816.63 2015-03-08 02:25:37.000 067 21191.68 67.43 42864.21 47816.63 2015-03-08 02:25:38.000 067 21191.69 67.43 42864.21 47816.62 2015-03-08 02:25:39.000 067 21191.70 67.45 42864.22 47816.62 2015-03-08 02:25:40.000 067 21191.70 67.44 42864.22 47816.65 2015-03-08 02:25:41.000 067 21191.71 67.45 42864.23 47816.64 2015-03-08 02:25:42.000 067 21191.71 67.43 42864.20 47816.65 2015-03-08 02:25:43.000 067 21191.70 67.43 42864.21 47816.63 2015-03-08 02:25:44.000 067 21191.70 67.43 42864.19 47816.64 2015-03-08 02:25:45.000 067 21191.71 67.41 42864.21 47816.66 2015-03-08 02:25:46.000 067 21191.70 67.39 42864.19 47816.63 2015-03-08 02:25:47.000 067 21191.71 67.34 42864.19 47816.66 2015-03-08 02:25:48.000 067 21191.70 67.34 42864.20 47816.65 2015-03-08 02:25:49.000 067 21191.68 67.34 42864.19 47816.65 2015-03-08 02:25:50.000 067 21191.67 67.32 42864.22 47816.65 2015-03-08 02:25:51.000 067 21191.68 67.28 42864.23 47816.64 2015-03-08 02:25:52.000 067 21191.65 67.28 42864.22 47816.64 2015-03-08 02:25:53.000 067 21191.62 67.25 42864.26 47816.64 2015-03-08 02:25:54.000 067 21191.63 67.23 42864.25 47816.62 2015-03-08 02:25:55.000 067 21191.58 67.21 42864.24 47816.61 2015-03-08 02:25:56.000 067 21191.57 67.18 42864.23 47816.60 2015-03-08 02:25:57.000 067 21191.55 67.15 42864.25 47816.62 2015-03-08 02:25:58.000 067 21191.49 67.11 42864.22 47816.62 2015-03-08 02:25:59.000 067 21191.50 67.11 42864.22 47816.59 2015-03-08 02:26:00.000 067 21191.49 67.10 42864.26 47816.58 2015-03-08 02:26:01.000 067 21191.49 67.08 42864.22 47816.56 2015-03-08 02:26:02.000 067 21191.48 67.06 42864.22 47816.59 2015-03-08 02:26:03.000 067 21191.47 67.04 42864.23 47816.56 2015-03-08 02:26:04.000 067 21191.48 67.05 42864.23 47816.58 2015-03-08 02:26:05.000 067 21191.48 67.04 42864.24 47816.57 2015-03-08 02:26:06.000 067 21191.43 67.05 42864.27 47816.56 2015-03-08 02:26:07.000 067 21191.44 67.03 42864.25 47816.56 2015-03-08 02:26:08.000 067 21191.43 67.00 42864.22 47816.57 2015-03-08 02:26:09.000 067 21191.45 67.01 42864.23 47816.55 2015-03-08 02:26:10.000 067 21191.46 67.01 42864.24 47816.56 2015-03-08 02:26:11.000 067 21191.47 66.99 42864.24 47816.55 2015-03-08 02:26:12.000 067 21191.47 66.96 42864.26 47816.57 2015-03-08 02:26:13.000 067 21191.46 66.95 42864.26 47816.56 2015-03-08 02:26:14.000 067 21191.43 66.95 42864.33 47816.55 2015-03-08 02:26:15.000 067 21191.42 66.93 42864.29 47816.55 2015-03-08 02:26:16.000 067 21191.43 66.90 42864.26 47816.54 2015-03-08 02:26:17.000 067 21191.43 66.90 42864.26 47816.55 2015-03-08 02:26:18.000 067 21191.39 66.90 42864.27 47816.54 2015-03-08 02:26:19.000 067 21191.38 66.87 42864.31 47816.53 2015-03-08 02:26:20.000 067 21191.36 66.89 42864.29 47816.52 2015-03-08 02:26:21.000 067 21191.36 66.89 42864.27 47816.52 2015-03-08 02:26:22.000 067 21191.33 66.87 42864.27 47816.50 2015-03-08 02:26:23.000 067 21191.30 66.86 42864.27 47816.51 2015-03-08 02:26:24.000 067 21191.26 66.85 42864.29 47816.51 2015-03-08 02:26:25.000 067 21191.27 66.86 42864.31 47816.49 2015-03-08 02:26:26.000 067 21191.26 66.87 42864.29 47816.47 2015-03-08 02:26:27.000 067 21191.24 66.87 42864.28 47816.47 2015-03-08 02:26:28.000 067 21191.25 66.85 42864.24 47816.48 2015-03-08 02:26:29.000 067 21191.24 66.87 42864.26 47816.47 2015-03-08 02:26:30.000 067 21191.22 66.87 42864.25 47816.45 2015-03-08 02:26:31.000 067 21191.18 66.87 42864.24 47816.44 2015-03-08 02:26:32.000 067 21191.17 66.87 42864.24 47816.45 2015-03-08 02:26:33.000 067 21191.19 66.86 42864.27 47816.44 2015-03-08 02:26:34.000 067 21191.20 66.89 42864.20 47816.44 2015-03-08 02:26:35.000 067 21191.20 66.91 42864.24 47816.44 2015-03-08 02:26:36.000 067 21191.20 66.94 42864.26 47816.45 2015-03-08 02:26:37.000 067 21191.20 66.93 42864.26 47816.41 2015-03-08 02:26:38.000 067 21191.23 66.91 42864.25 47816.44 2015-03-08 02:26:39.000 067 21191.21 66.89 42864.28 47816.42 2015-03-08 02:26:40.000 067 21191.22 66.91 42864.26 47816.44 2015-03-08 02:26:41.000 067 21191.22 66.91 42864.26 47816.41 2015-03-08 02:26:42.000 067 21191.20 66.92 42864.27 47816.43 2015-03-08 02:26:43.000 067 21191.15 66.96 42864.26 47816.42 2015-03-08 02:26:44.000 067 21191.16 66.98 42864.21 47816.40 2015-03-08 02:26:45.000 067 21191.11 66.96 42864.19 47816.36 2015-03-08 02:26:46.000 067 21191.08 66.95 42864.19 47816.35 2015-03-08 02:26:47.000 067 21191.07 66.96 42864.19 47816.33 2015-03-08 02:26:48.000 067 21191.04 66.96 42864.19 47816.30 2015-03-08 02:26:49.000 067 21191.02 66.96 42864.19 47816.32 2015-03-08 02:26:50.000 067 21191.01 66.97 42864.18 47816.27 2015-03-08 02:26:51.000 067 21190.96 66.97 42864.23 47816.25 2015-03-08 02:26:52.000 067 21190.93 67.00 42864.23 47816.27 2015-03-08 02:26:53.000 067 21190.94 67.00 42864.20 47816.27 2015-03-08 02:26:54.000 067 21190.93 67.02 42864.20 47816.26 2015-03-08 02:26:55.000 067 21190.90 67.04 42864.19 47816.26 2015-03-08 02:26:56.000 067 21190.89 67.05 42864.17 47816.25 2015-03-08 02:26:57.000 067 21190.86 67.08 42864.21 47816.24 2015-03-08 02:26:58.000 067 21190.87 67.09 42864.20 47816.23 2015-03-08 02:26:59.000 067 21190.87 67.12 42864.17 47816.25 2015-03-08 02:27:00.000 067 21190.87 67.15 42864.18 47816.23 2015-03-08 02:27:01.000 067 21190.87 67.15 42864.18 47816.25 2015-03-08 02:27:02.000 067 21190.88 67.15 42864.19 47816.22 2015-03-08 02:27:03.000 067 21190.87 67.16 42864.15 47816.21 2015-03-08 02:27:04.000 067 21190.88 67.19 42864.14 47816.22 2015-03-08 02:27:05.000 067 21190.88 67.21 42864.19 47816.21 2015-03-08 02:27:06.000 067 21190.89 67.21 42864.19 47816.23 2015-03-08 02:27:07.000 067 21190.88 67.18 42864.18 47816.22 2015-03-08 02:27:08.000 067 21190.86 67.17 42864.18 47816.21 2015-03-08 02:27:09.000 067 21190.83 67.20 42864.18 47816.21 2015-03-08 02:27:10.000 067 21190.82 67.21 42864.18 47816.21 2015-03-08 02:27:11.000 067 21190.79 67.21 42864.18 47816.21 2015-03-08 02:27:12.000 067 21190.79 67.22 42864.18 47816.19 2015-03-08 02:27:13.000 067 21190.78 67.19 42864.18 47816.20 2015-03-08 02:27:14.000 067 21190.74 67.22 42864.17 47816.16 2015-03-08 02:27:15.000 067 21190.75 67.23 42864.18 47816.16 2015-03-08 02:27:16.000 067 21190.73 67.24 42864.19 47816.16 2015-03-08 02:27:17.000 067 21190.75 67.23 42864.19 47816.16 2015-03-08 02:27:18.000 067 21190.75 67.24 42864.16 47816.16 2015-03-08 02:27:19.000 067 21190.74 67.24 42864.18 47816.17 2015-03-08 02:27:20.000 067 21190.71 67.30 42864.14 47816.17 2015-03-08 02:27:21.000 067 21190.73 67.33 42864.14 47816.18 2015-03-08 02:27:22.000 067 21190.73 67.35 42864.14 47816.15 2015-03-08 02:27:23.000 067 21190.74 67.38 42864.14 47816.15 2015-03-08 02:27:24.000 067 21190.78 67.39 42864.15 47816.18 2015-03-08 02:27:25.000 067 21190.80 67.42 42864.15 47816.19 2015-03-08 02:27:26.000 067 21190.81 67.45 42864.12 47816.18 2015-03-08 02:27:27.000 067 21190.81 67.48 42864.14 47816.19 2015-03-08 02:27:28.000 067 21190.85 67.51 42864.11 47816.19 2015-03-08 02:27:29.000 067 21190.88 67.53 42864.13 47816.21 2015-03-08 02:27:30.000 067 21190.91 67.56 42864.10 47816.21 2015-03-08 02:27:31.000 067 21190.94 67.56 42864.11 47816.21 2015-03-08 02:27:32.000 067 21191.00 67.59 42864.10 47816.21 2015-03-08 02:27:33.000 067 21191.02 67.57 42864.09 47816.22 2015-03-08 02:27:34.000 067 21191.03 67.58 42864.09 47816.23 2015-03-08 02:27:35.000 067 21191.07 67.59 42864.11 47816.26 2015-03-08 02:27:36.000 067 21191.09 67.57 42864.16 47816.26 2015-03-08 02:27:37.000 067 21191.08 67.59 42864.14 47816.26 2015-03-08 02:27:38.000 067 21191.11 67.60 42864.12 47816.28 2015-03-08 02:27:39.000 067 21191.13 67.60 42864.12 47816.27 2015-03-08 02:27:40.000 067 21191.11 67.59 42864.12 47816.27 2015-03-08 02:27:41.000 067 21191.10 67.59 42864.15 47816.29 2015-03-08 02:27:42.000 067 21191.07 67.58 42864.16 47816.26 2015-03-08 02:27:43.000 067 21191.07 67.58 42864.16 47816.29 2015-03-08 02:27:44.000 067 21191.05 67.56 42864.15 47816.26 2015-03-08 02:27:45.000 067 21191.03 67.55 42864.16 47816.26 2015-03-08 02:27:46.000 067 21191.04 67.54 42864.15 47816.24 2015-03-08 02:27:47.000 067 21191.02 67.55 42864.15 47816.24 2015-03-08 02:27:48.000 067 21190.95 67.55 42864.14 47816.23 2015-03-08 02:27:49.000 067 21190.94 67.56 42864.15 47816.24 2015-03-08 02:27:50.000 067 21190.95 67.55 42864.13 47816.23 2015-03-08 02:27:51.000 067 21190.93 67.58 42864.14 47816.23 2015-03-08 02:27:52.000 067 21190.90 67.61 42864.12 47816.22 2015-03-08 02:27:53.000 067 21190.92 67.61 42864.12 47816.22 2015-03-08 02:27:54.000 067 21190.95 67.61 42864.12 47816.22 2015-03-08 02:27:55.000 067 21190.96 67.63 42864.12 47816.22 2015-03-08 02:27:56.000 067 21190.98 67.64 42864.11 47816.20 2015-03-08 02:27:57.000 067 21190.99 67.66 42864.12 47816.22 2015-03-08 02:27:58.000 067 21191.00 67.67 42864.13 47816.22 2015-03-08 02:27:59.000 067 21191.00 67.70 42864.11 47816.25 2015-03-08 02:28:00.000 067 21190.99 67.71 42864.14 47816.26 2015-03-08 02:28:01.000 067 21191.02 67.72 42864.15 47816.25 2015-03-08 02:28:02.000 067 21191.05 67.72 42864.16 47816.28 2015-03-08 02:28:03.000 067 21191.07 67.71 42864.15 47816.28 2015-03-08 02:28:04.000 067 21191.07 67.72 42864.15 47816.31 2015-03-08 02:28:05.000 067 21191.11 67.72 42864.14 47816.30 2015-03-08 02:28:06.000 067 21191.11 67.72 42864.15 47816.30 2015-03-08 02:28:07.000 067 21191.12 67.74 42864.17 47816.30 2015-03-08 02:28:08.000 067 21191.12 67.75 42864.17 47816.32 2015-03-08 02:28:09.000 067 21191.12 67.77 42864.16 47816.31 2015-03-08 02:28:10.000 067 21191.15 67.78 42864.12 47816.32 2015-03-08 02:28:11.000 067 21191.17 67.76 42864.11 47816.32 2015-03-08 02:28:12.000 067 21191.20 67.78 42864.13 47816.35 2015-03-08 02:28:13.000 067 21191.21 67.78 42864.12 47816.33 2015-03-08 02:28:14.000 067 21191.23 67.80 42864.15 47816.36 2015-03-08 02:28:15.000 067 21191.24 67.81 42864.15 47816.35 2015-03-08 02:28:16.000 067 21191.23 67.83 42864.15 47816.36 2015-03-08 02:28:17.000 067 21191.25 67.82 42864.16 47816.39 2015-03-08 02:28:18.000 067 21191.28 67.84 42864.12 47816.38 2015-03-08 02:28:19.000 067 21191.29 67.83 42864.12 47816.40 2015-03-08 02:28:20.000 067 21191.32 67.82 42864.13 47816.39 2015-03-08 02:28:21.000 067 21191.34 67.85 42864.15 47816.39 2015-03-08 02:28:22.000 067 21191.37 67.86 42864.14 47816.42 2015-03-08 02:28:23.000 067 21191.37 67.86 42864.12 47816.41 2015-03-08 02:28:24.000 067 21191.36 67.84 42864.13 47816.41 2015-03-08 02:28:25.000 067 21191.35 67.84 42864.13 47816.43 2015-03-08 02:28:26.000 067 21191.38 67.84 42864.17 47816.41 2015-03-08 02:28:27.000 067 21191.38 67.85 42864.12 47816.42 2015-03-08 02:28:28.000 067 21191.37 67.82 42864.12 47816.44 2015-03-08 02:28:29.000 067 21191.36 67.82 42864.19 47816.44 2015-03-08 02:28:30.000 067 21191.36 67.81 42864.17 47816.41 2015-03-08 02:28:31.000 067 21191.34 67.81 42864.16 47816.43 2015-03-08 02:28:32.000 067 21191.34 67.81 42864.18 47816.41 2015-03-08 02:28:33.000 067 21191.34 67.79 42864.15 47816.42 2015-03-08 02:28:34.000 067 21191.30 67.77 42864.19 47816.43 2015-03-08 02:28:35.000 067 21191.30 67.76 42864.19 47816.42 2015-03-08 02:28:36.000 067 21191.31 67.75 42864.17 47816.42 2015-03-08 02:28:37.000 067 21191.30 67.77 42864.17 47816.41 2015-03-08 02:28:38.000 067 21191.32 67.77 42864.16 47816.43 2015-03-08 02:28:39.000 067 21191.34 67.78 42864.18 47816.41 2015-03-08 02:28:40.000 067 21191.33 67.79 42864.17 47816.43 2015-03-08 02:28:41.000 067 21191.35 67.81 42864.18 47816.45 2015-03-08 02:28:42.000 067 21191.37 67.81 42864.19 47816.44 2015-03-08 02:28:43.000 067 21191.39 67.87 42864.19 47816.43 2015-03-08 02:28:44.000 067 21191.41 67.86 42864.19 47816.44 2015-03-08 02:28:45.000 067 21191.44 67.86 42864.18 47816.45 2015-03-08 02:28:46.000 067 21191.46 67.86 42864.18 47816.46 2015-03-08 02:28:47.000 067 21191.46 67.85 42864.17 47816.46 2015-03-08 02:28:48.000 067 21191.45 67.86 42864.17 47816.46 2015-03-08 02:28:49.000 067 21191.46 67.86 42864.18 47816.47 2015-03-08 02:28:50.000 067 21191.44 67.84 42864.19 47816.48 2015-03-08 02:28:51.000 067 21191.46 67.82 42864.20 47816.48 2015-03-08 02:28:52.000 067 21191.44 67.84 42864.18 47816.48 2015-03-08 02:28:53.000 067 21191.44 67.84 42864.18 47816.48 2015-03-08 02:28:54.000 067 21191.39 67.86 42864.15 47816.49 2015-03-08 02:28:55.000 067 21191.42 67.87 42864.18 47816.47 2015-03-08 02:28:56.000 067 21191.40 67.86 42864.19 47816.45 2015-03-08 02:28:57.000 067 21191.39 67.86 42864.16 47816.48 2015-03-08 02:28:58.000 067 21191.42 67.86 42864.20 47816.48 2015-03-08 02:28:59.000 067 21191.43 67.87 42864.18 47816.46 2015-03-08 02:29:00.000 067 21191.45 67.89 42864.20 47816.47 2015-03-08 02:29:01.000 067 21191.43 67.89 42864.20 47816.50 2015-03-08 02:29:02.000 067 21191.47 67.90 42864.19 47816.49 2015-03-08 02:29:03.000 067 21191.49 67.90 42864.18 47816.50 2015-03-08 02:29:04.000 067 21191.50 67.89 42864.16 47816.49 2015-03-08 02:29:05.000 067 21191.49 67.90 42864.18 47816.51 2015-03-08 02:29:06.000 067 21191.52 67.90 42864.17 47816.51 2015-03-08 02:29:07.000 067 21191.56 67.89 42864.17 47816.52 2015-03-08 02:29:08.000 067 21191.58 67.91 42864.17 47816.52 2015-03-08 02:29:09.000 067 21191.57 67.86 42864.16 47816.52 2015-03-08 02:29:10.000 067 21191.56 67.86 42864.18 47816.54 2015-03-08 02:29:11.000 067 21191.56 67.86 42864.16 47816.54 2015-03-08 02:29:12.000 067 21191.56 67.85 42864.17 47816.53 2015-03-08 02:29:13.000 067 21191.57 67.85 42864.15 47816.53 2015-03-08 02:29:14.000 067 21191.53 67.84 42864.14 47816.55 2015-03-08 02:29:15.000 067 21191.55 67.85 42864.16 47816.57 2015-03-08 02:29:16.000 067 21191.52 67.83 42864.18 47816.52 2015-03-08 02:29:17.000 067 21191.51 67.82 42864.17 47816.54 2015-03-08 02:29:18.000 067 21191.50 67.82 42864.16 47816.54 2015-03-08 02:29:19.000 067 21191.49 67.83 42864.15 47816.51 2015-03-08 02:29:20.000 067 21191.49 67.86 42864.18 47816.54 2015-03-08 02:29:21.000 067 21191.47 67.85 42864.18 47816.54 2015-03-08 02:29:22.000 067 21191.46 67.83 42864.17 47816.52 2015-03-08 02:29:23.000 067 21191.45 67.87 42864.19 47816.52 2015-03-08 02:29:24.000 067 21191.48 67.90 42864.18 47816.52 2015-03-08 02:29:25.000 067 21191.50 67.89 42864.18 47816.54 2015-03-08 02:29:26.000 067 21191.50 67.89 42864.20 47816.53 2015-03-08 02:29:27.000 067 21191.48 67.90 42864.20 47816.53 2015-03-08 02:29:28.000 067 21191.47 67.91 42864.20 47816.52 2015-03-08 02:29:29.000 067 21191.50 67.90 42864.18 47816.55 2015-03-08 02:29:30.000 067 21191.53 67.89 42864.23 47816.54 2015-03-08 02:29:31.000 067 21191.51 67.92 42864.24 47816.54 2015-03-08 02:29:32.000 067 21191.50 67.92 42864.21 47816.56 2015-03-08 02:29:33.000 067 21191.48 67.93 42864.18 47816.54 2015-03-08 02:29:34.000 067 21191.47 67.93 42864.21 47816.54 2015-03-08 02:29:35.000 067 21191.45 67.93 42864.22 47816.53 2015-03-08 02:29:36.000 067 21191.46 67.95 42864.22 47816.53 2015-03-08 02:29:37.000 067 21191.46 67.97 42864.21 47816.52 2015-03-08 02:29:38.000 067 21191.44 67.99 42864.20 47816.55 2015-03-08 02:29:39.000 067 21191.41 67.98 42864.22 47816.52 2015-03-08 02:29:40.000 067 21191.42 67.98 42864.21 47816.51 2015-03-08 02:29:41.000 067 21191.42 68.00 42864.22 47816.51 2015-03-08 02:29:42.000 067 21191.43 68.00 42864.21 47816.49 2015-03-08 02:29:43.000 067 21191.44 68.03 42864.20 47816.50 2015-03-08 02:29:44.000 067 21191.44 68.03 42864.23 47816.50 2015-03-08 02:29:45.000 067 21191.46 68.05 42864.20 47816.49 2015-03-08 02:29:46.000 067 21191.48 68.05 42864.22 47816.51 2015-03-08 02:29:47.000 067 21191.48 68.04 42864.19 47816.51 2015-03-08 02:29:48.000 067 21191.47 68.03 42864.20 47816.53 2015-03-08 02:29:49.000 067 21191.47 68.07 42864.21 47816.51 2015-03-08 02:29:50.000 067 21191.47 68.06 42864.20 47816.52 2015-03-08 02:29:51.000 067 21191.47 68.08 42864.22 47816.53 2015-03-08 02:29:52.000 067 21191.45 68.09 42864.20 47816.52 2015-03-08 02:29:53.000 067 21191.47 68.08 42864.19 47816.50 2015-03-08 02:29:54.000 067 21191.46 68.07 42864.22 47816.52 2015-03-08 02:29:55.000 067 21191.42 68.08 42864.24 47816.50 2015-03-08 02:29:56.000 067 21191.40 68.07 42864.21 47816.51 2015-03-08 02:29:57.000 067 21191.38 68.07 42864.17 47816.51 2015-03-08 02:29:58.000 067 21191.42 68.09 42864.18 47816.48 2015-03-08 02:29:59.000 067 21191.39 68.07 42864.22 47816.48 2015-03-08 02:30:00.000 067 21191.39 68.09 42864.22 47816.50 2015-03-08 02:30:01.000 067 21191.36 68.11 42864.21 47816.47 2015-03-08 02:30:02.000 067 21191.37 68.12 42864.22 47816.48 2015-03-08 02:30:03.000 067 21191.37 68.13 42864.23 47816.48 2015-03-08 02:30:04.000 067 21191.36 68.13 42864.21 47816.48 2015-03-08 02:30:05.000 067 21191.34 68.15 42864.21 47816.46 2015-03-08 02:30:06.000 067 21191.34 68.15 42864.25 47816.48 2015-03-08 02:30:07.000 067 21191.39 68.16 42864.22 47816.47 2015-03-08 02:30:08.000 067 21191.42 68.17 42864.21 47816.48 2015-03-08 02:30:09.000 067 21191.42 68.19 42864.22 47816.48 2015-03-08 02:30:10.000 067 21191.45 68.18 42864.20 47816.50 2015-03-08 02:30:11.000 067 21191.48 68.17 42864.23 47816.50 2015-03-08 02:30:12.000 067 21191.49 68.19 42864.29 47816.51 2015-03-08 02:30:13.000 067 21191.50 68.15 42864.30 47816.52 2015-03-08 02:30:14.000 067 21191.51 68.13 42864.27 47816.55 2015-03-08 02:30:15.000 067 21191.50 68.12 42864.27 47816.54 2015-03-08 02:30:16.000 067 21191.51 68.10 42864.29 47816.55 2015-03-08 02:30:17.000 067 21191.52 68.07 42864.27 47816.56 2015-03-08 02:30:18.000 067 21191.50 68.08 42864.28 47816.54 2015-03-08 02:30:19.000 067 21191.51 68.04 42864.29 47816.53 2015-03-08 02:30:20.000 067 21191.46 68.02 42864.27 47816.55 2015-03-08 02:30:21.000 067 21191.43 68.01 42864.29 47816.53 2015-03-08 02:30:22.000 067 21191.43 67.99 42864.31 47816.53 2015-03-08 02:30:23.000 067 21191.39 68.00 42864.30 47816.52 2015-03-08 02:30:24.000 067 21191.36 68.00 42864.29 47816.51 2015-03-08 02:30:25.000 067 21191.31 68.02 42864.31 47816.48 2015-03-08 02:30:26.000 067 21191.28 68.01 42864.36 47816.46 2015-03-08 02:30:27.000 067 21191.26 68.02 42864.34 47816.44 2015-03-08 02:30:28.000 067 21191.27 68.04 42864.29 47816.45 2015-03-08 02:30:29.000 067 21191.25 68.05 42864.24 47816.45 2015-03-08 02:30:30.000 067 21191.26 68.07 42864.27 47816.45 2015-03-08 02:30:31.000 067 21191.29 68.12 42864.26 47816.44 2015-03-08 02:30:32.000 067 21191.29 68.15 42864.26 47816.42 2015-03-08 02:30:33.000 067 21191.28 68.17 42864.30 47816.42 2015-03-08 02:30:34.000 067 21191.29 68.19 42864.29 47816.45 2015-03-08 02:30:35.000 067 21191.28 68.24 42864.25 47816.44 2015-03-08 02:30:36.000 067 21191.29 68.25 42864.26 47816.45 2015-03-08 02:30:37.000 067 21191.32 68.26 42864.28 47816.47 2015-03-08 02:30:38.000 067 21191.35 68.27 42864.30 47816.49 2015-03-08 02:30:39.000 067 21191.36 68.30 42864.29 47816.48 2015-03-08 02:30:40.000 067 21191.39 68.30 42864.27 47816.50 2015-03-08 02:30:41.000 067 21191.41 68.34 42864.28 47816.53 2015-03-08 02:30:42.000 067 21191.47 68.39 42864.28 47816.51 2015-03-08 02:30:43.000 067 21191.46 68.42 42864.25 47816.51 2015-03-08 02:30:44.000 067 21191.49 68.44 42864.26 47816.52 2015-03-08 02:30:45.000 067 21191.50 68.45 42864.24 47816.53 2015-03-08 02:30:46.000 067 21191.49 68.41 42864.24 47816.52 2015-03-08 02:30:47.000 067 21191.47 68.40 42864.25 47816.54 2015-03-08 02:30:48.000 067 21191.45 68.41 42864.21 47816.50 2015-03-08 02:30:49.000 067 21191.45 68.39 42864.21 47816.50 2015-03-08 02:30:50.000 067 21191.47 68.41 42864.22 47816.50 2015-03-08 02:30:51.000 067 21191.44 68.42 42864.25 47816.49 2015-03-08 02:30:52.000 067 21191.43 68.42 42864.23 47816.48 2015-03-08 02:30:53.000 067 21191.42 68.43 42864.23 47816.50 2015-03-08 02:30:54.000 067 21191.41 68.42 42864.24 47816.49 2015-03-08 02:30:55.000 067 21191.40 68.42 42864.23 47816.47 2015-03-08 02:30:56.000 067 21191.38 68.41 42864.23 47816.48 2015-03-08 02:30:57.000 067 21191.37 68.40 42864.23 47816.47 2015-03-08 02:30:58.000 067 21191.34 68.37 42864.23 47816.48 2015-03-08 02:30:59.000 067 21191.33 68.38 42864.22 47816.46 2015-03-08 02:31:00.000 067 21191.35 68.39 42864.21 47816.48 2015-03-08 02:31:01.000 067 21191.34 68.39 42864.22 47816.48 2015-03-08 02:31:02.000 067 21191.34 68.41 42864.24 47816.44 2015-03-08 02:31:03.000 067 21191.35 68.41 42864.25 47816.44 2015-03-08 02:31:04.000 067 21191.34 68.41 42864.24 47816.46 2015-03-08 02:31:05.000 067 21191.32 68.40 42864.19 47816.48 2015-03-08 02:31:06.000 067 21191.31 68.38 42864.22 47816.47 2015-03-08 02:31:07.000 067 21191.30 68.40 42864.22 47816.49 2015-03-08 02:31:08.000 067 21191.31 68.41 42864.24 47816.46 2015-03-08 02:31:09.000 067 21191.31 68.43 42864.22 47816.47 2015-03-08 02:31:10.000 067 21191.31 68.46 42864.19 47816.46 2015-03-08 02:31:11.000 067 21191.32 68.46 42864.19 47816.47 2015-03-08 02:31:12.000 067 21191.34 68.47 42864.19 47816.45 2015-03-08 02:31:13.000 067 21191.31 68.45 42864.20 47816.49 2015-03-08 02:31:14.000 067 21191.32 68.45 42864.18 47816.47 2015-03-08 02:31:15.000 067 21191.34 68.45 42864.20 47816.50 2015-03-08 02:31:16.000 067 21191.37 68.48 42864.20 47816.48 2015-03-08 02:31:17.000 067 21191.37 68.46 42864.22 47816.50 2015-03-08 02:31:18.000 067 21191.39 68.46 42864.20 47816.50 2015-03-08 02:31:19.000 067 21191.38 68.45 42864.20 47816.49 2015-03-08 02:31:20.000 067 21191.36 68.45 42864.22 47816.51 2015-03-08 02:31:21.000 067 21191.33 68.45 42864.23 47816.51 2015-03-08 02:31:22.000 067 21191.35 68.44 42864.23 47816.47 2015-03-08 02:31:23.000 067 21191.33 68.45 42864.21 47816.50 2015-03-08 02:31:24.000 067 21191.34 68.44 42864.22 47816.49 2015-03-08 02:31:25.000 067 21191.31 68.44 42864.25 47816.49 2015-03-08 02:31:26.000 067 21191.33 68.43 42864.23 47816.52 2015-03-08 02:31:27.000 067 21191.30 68.43 42864.22 47816.49 2015-03-08 02:31:28.000 067 21191.30 68.41 42864.23 47816.49 2015-03-08 02:31:29.000 067 21191.29 68.38 42864.24 47816.46 2015-03-08 02:31:30.000 067 21191.29 68.36 42864.23 47816.49 2015-03-08 02:31:31.000 067 21191.29 68.39 42864.20 47816.50 2015-03-08 02:31:32.000 067 21191.29 68.41 42864.19 47816.47 2015-03-08 02:31:33.000 067 21191.24 68.44 42864.15 47816.43 2015-03-08 02:31:34.000 067 21191.23 68.48 42864.14 47816.43 2015-03-08 02:31:35.000 067 21191.23 68.47 42864.12 47816.37 2015-03-08 02:31:36.000 067 21191.22 68.43 42864.09 47816.37 2015-03-08 02:31:37.000 067 21191.23 68.39 42864.07 47816.33 2015-03-08 02:31:38.000 067 21191.19 68.37 42864.08 47816.31 2015-03-08 02:31:39.000 067 21191.19 68.36 42864.07 47816.31 2015-03-08 02:31:40.000 067 21191.17 68.35 42864.09 47816.29 2015-03-08 02:31:41.000 067 21191.14 68.31 42864.09 47816.27 2015-03-08 02:31:42.000 067 21191.15 68.26 42864.08 47816.28 2015-03-08 02:31:43.000 067 21191.13 68.28 42864.09 47816.29 2015-03-08 02:31:44.000 067 21191.11 68.26 42864.08 47816.29 2015-03-08 02:31:45.000 067 21191.10 68.26 42864.10 47816.26 2015-03-08 02:31:46.000 067 21191.11 68.24 42864.09 47816.25 2015-03-08 02:31:47.000 067 21191.06 68.24 42864.13 47816.25 2015-03-08 02:31:48.000 067 21191.05 68.21 42864.13 47816.23 2015-03-08 02:31:49.000 067 21191.04 68.22 42864.13 47816.24 2015-03-08 02:31:50.000 067 21191.02 68.22 42864.12 47816.23 2015-03-08 02:31:51.000 067 21191.01 68.24 42864.11 47816.21 2015-03-08 02:31:52.000 067 21191.01 68.25 42864.09 47816.20 2015-03-08 02:31:53.000 067 21190.97 68.23 42864.10 47816.22 2015-03-08 02:31:54.000 067 21190.98 68.26 42864.09 47816.20 2015-03-08 02:31:55.000 067 21190.97 68.27 42864.11 47816.19 2015-03-08 02:31:56.000 067 21190.97 68.29 42864.07 47816.20 2015-03-08 02:31:57.000 067 21190.99 68.32 42864.08 47816.17 2015-03-08 02:31:58.000 067 21190.99 68.35 42864.06 47816.20 2015-03-08 02:31:59.000 067 21191.01 68.35 42864.06 47816.19 2015-03-08 02:32:00.000 067 21191.02 68.33 42864.04 47816.21 2015-03-08 02:32:01.000 067 21191.02 68.33 42864.06 47816.22 2015-03-08 02:32:02.000 067 21191.02 68.32 42864.07 47816.20 2015-03-08 02:32:03.000 067 21191.04 68.31 42864.08 47816.25 2015-03-08 02:32:04.000 067 21191.06 68.30 42864.05 47816.22 2015-03-08 02:32:05.000 067 21191.05 68.27 42864.07 47816.22 2015-03-08 02:32:06.000 067 21191.05 68.26 42864.07 47816.22 2015-03-08 02:32:07.000 067 21191.05 68.23 42864.08 47816.21 2015-03-08 02:32:08.000 067 21191.02 68.20 42864.08 47816.24 2015-03-08 02:32:09.000 067 21191.02 68.18 42864.10 47816.22 2015-03-08 02:32:10.000 067 21190.98 68.17 42864.08 47816.22 2015-03-08 02:32:11.000 067 21190.97 68.16 42864.08 47816.20 2015-03-08 02:32:12.000 067 21190.93 68.15 42864.10 47816.18 2015-03-08 02:32:13.000 067 21190.88 68.16 42864.10 47816.17 2015-03-08 02:32:14.000 067 21190.86 68.15 42864.10 47816.18 2015-03-08 02:32:15.000 067 21190.80 68.12 42864.10 47816.14 2015-03-08 02:32:16.000 067 21190.80 68.11 42864.10 47816.13 2015-03-08 02:32:17.000 067 21190.79 68.14 42864.12 47816.12 2015-03-08 02:32:18.000 067 21190.75 68.20 42864.09 47816.11 2015-03-08 02:32:19.000 067 21190.72 68.28 42864.07 47816.09 2015-03-08 02:32:20.000 067 21190.76 68.31 42864.04 47816.08 2015-03-08 02:32:21.000 067 21190.76 68.33 42864.03 47816.05 2015-03-08 02:32:22.000 067 21190.77 68.34 42864.04 47816.08 2015-03-08 02:32:23.000 067 21190.79 68.36 42864.01 47816.05 2015-03-08 02:32:24.000 067 21190.80 68.35 42864.01 47816.06 2015-03-08 02:32:25.000 067 21190.81 68.37 42864.03 47816.06 2015-03-08 02:32:26.000 067 21190.81 68.37 42864.06 47816.07 2015-03-08 02:32:27.000 067 21190.84 68.40 42864.03 47816.08 2015-03-08 02:32:28.000 067 21190.86 68.38 42864.02 47816.09 2015-03-08 02:32:29.000 067 21190.85 68.35 42864.06 47816.10 2015-03-08 02:32:30.000 067 21190.84 68.33 42864.05 47816.11 2015-03-08 02:32:31.000 067 21190.86 68.31 42864.05 47816.10 2015-03-08 02:32:32.000 067 21190.86 68.31 42864.07 47816.11 2015-03-08 02:32:33.000 067 21190.85 68.31 42864.10 47816.11 2015-03-08 02:32:34.000 067 21190.82 68.29 42864.05 47816.09 2015-03-08 02:32:35.000 067 21190.81 68.25 42864.04 47816.11 2015-03-08 02:32:36.000 067 21190.80 68.23 42864.07 47816.10 2015-03-08 02:32:37.000 067 21190.77 68.19 42864.07 47816.09 2015-03-08 02:32:38.000 067 21190.76 68.19 42864.07 47816.09 2015-03-08 02:32:39.000 067 21190.73 68.17 42864.09 47816.08 2015-03-08 02:32:40.000 067 21190.70 68.16 42864.03 47816.06 2015-03-08 02:32:41.000 067 21190.66 68.14 42864.08 47816.06 2015-03-08 02:32:42.000 067 21190.61 68.12 42864.08 47816.06 2015-03-08 02:32:43.000 067 21190.61 68.12 42864.08 47816.02 2015-03-08 02:32:44.000 067 21190.60 68.09 42864.11 47816.02 2015-03-08 02:32:45.000 067 21190.57 68.09 42864.08 47816.03 2015-03-08 02:32:46.000 067 21190.58 68.08 42864.09 47816.01 2015-03-08 02:32:47.000 067 21190.58 68.10 42864.08 47816.02 2015-03-08 02:32:48.000 067 21190.53 68.11 42864.10 47816.00 2015-03-08 02:32:49.000 067 21190.50 68.14 42864.06 47815.99 2015-03-08 02:32:50.000 067 21190.47 68.14 42864.08 47815.98 2015-03-08 02:32:51.000 067 21190.48 68.13 42864.07 47815.98 2015-03-08 02:32:52.000 067 21190.51 68.14 42864.10 47815.96 2015-03-08 02:32:53.000 067 21190.50 68.14 42864.08 47815.98 2015-03-08 02:32:54.000 067 21190.49 68.15 42864.09 47815.98 2015-03-08 02:32:55.000 067 21190.50 68.17 42864.10 47815.98 2015-03-08 02:32:56.000 067 21190.51 68.17 42864.11 47815.97 2015-03-08 02:32:57.000 067 21190.54 68.18 42864.11 47816.01 2015-03-08 02:32:58.000 067 21190.55 68.16 42864.06 47816.01 2015-03-08 02:32:59.000 067 21190.58 68.15 42864.07 47816.00 2015-03-08 02:33:00.000 067 21190.58 68.15 42864.10 47816.02 2015-03-08 02:33:01.000 067 21190.58 68.13 42864.08 47816.03 2015-03-08 02:33:02.000 067 21190.58 68.12 42864.08 47816.02 2015-03-08 02:33:03.000 067 21190.58 68.10 42864.11 47816.04 2015-03-08 02:33:04.000 067 21190.57 68.06 42864.10 47816.04 2015-03-08 02:33:05.000 067 21190.53 68.05 42864.10 47816.06 2015-03-08 02:33:06.000 067 21190.52 68.02 42864.10 47816.04 2015-03-08 02:33:07.000 067 21190.51 68.02 42864.08 47816.04 2015-03-08 02:33:08.000 067 21190.51 67.97 42864.11 47816.04 2015-03-08 02:33:09.000 067 21190.47 67.98 42864.14 47816.00 2015-03-08 02:33:10.000 067 21190.47 67.97 42864.12 47816.02 2015-03-08 02:33:11.000 067 21190.47 67.94 42864.11 47816.01 2015-03-08 02:33:12.000 067 21190.43 67.96 42864.11 47815.99 2015-03-08 02:33:13.000 067 21190.43 67.97 42864.11 47815.99 2015-03-08 02:33:14.000 067 21190.41 67.98 42864.11 47815.99 2015-03-08 02:33:15.000 067 21190.42 67.99 42864.11 47816.01 2015-03-08 02:33:16.000 067 21190.42 68.02 42864.06 47815.98 2015-03-08 02:33:17.000 067 21190.47 68.06 42864.06 47816.00 2015-03-08 02:33:18.000 067 21190.46 68.09 42864.08 47816.00 2015-03-08 02:33:19.000 067 21190.48 68.07 42864.07 47815.96 2015-03-08 02:33:20.000 067 21190.51 68.07 42864.08 47815.99 2015-03-08 02:33:21.000 067 21190.55 68.06 42864.08 47816.00 2015-03-08 02:33:22.000 067 21190.56 68.05 42864.10 47816.02 2015-03-08 02:33:23.000 067 21190.59 68.05 42864.09 47816.03 2015-03-08 02:33:24.000 067 21190.61 68.05 42864.12 47816.03 2015-03-08 02:33:25.000 067 21190.64 68.05 42864.11 47816.04 2015-03-08 02:33:26.000 067 21190.65 68.05 42864.13 47816.06 2015-03-08 02:33:27.000 067 21190.67 68.03 42864.11 47816.05 2015-03-08 02:33:28.000 067 21190.67 68.02 42864.12 47816.07 2015-03-08 02:33:29.000 067 21190.67 68.00 42864.14 47816.06 2015-03-08 02:33:30.000 067 21190.67 67.96 42864.15 47816.09 2015-03-08 02:33:31.000 067 21190.64 67.93 42864.15 47816.12 2015-03-08 02:33:32.000 067 21190.62 67.91 42864.15 47816.08 2015-03-08 02:33:33.000 067 21190.62 67.89 42864.16 47816.11 2015-03-08 02:33:34.000 067 21190.60 67.88 42864.16 47816.11 2015-03-08 02:33:35.000 067 21190.58 67.88 42864.17 47816.10 2015-03-08 02:33:36.000 067 21190.59 67.89 42864.18 47816.12 2015-03-08 02:33:37.000 067 21190.57 67.92 42864.22 47816.11 2015-03-08 02:33:38.000 067 21190.57 67.89 42864.18 47816.09 2015-03-08 02:33:39.000 067 21190.55 67.89 42864.20 47816.09 2015-03-08 02:33:40.000 067 21190.55 67.89 42864.21 47816.11 2015-03-08 02:33:41.000 067 21190.52 67.92 42864.20 47816.11 2015-03-08 02:33:42.000 067 21190.51 67.92 42864.22 47816.07 2015-03-08 02:33:43.000 067 21190.51 67.92 42864.21 47816.10 2015-03-08 02:33:44.000 067 21190.50 67.95 42864.20 47816.07 2015-03-08 02:33:45.000 067 21190.51 67.95 42864.19 47816.08 2015-03-08 02:33:46.000 067 21190.52 67.93 42864.20 47816.08 2015-03-08 02:33:47.000 067 21190.54 67.93 42864.22 47816.10 2015-03-08 02:33:48.000 067 21190.54 67.96 42864.18 47816.09 2015-03-08 02:33:49.000 067 21190.54 67.96 42864.20 47816.11 2015-03-08 02:33:50.000 067 21190.54 67.96 42864.18 47816.10 2015-03-08 02:33:51.000 067 21190.55 67.98 42864.17 47816.11 2015-03-08 02:33:52.000 067 21190.55 68.00 42864.19 47816.08 2015-03-08 02:33:53.000 067 21190.57 68.02 42864.18 47816.10 2015-03-08 02:33:54.000 067 21190.58 68.00 42864.15 47816.10 2015-03-08 02:33:55.000 067 21190.57 68.00 42864.17 47816.10 2015-03-08 02:33:56.000 067 21190.57 68.02 42864.16 47816.10 2015-03-08 02:33:57.000 067 21190.57 68.03 42864.15 47816.11 2015-03-08 02:33:58.000 067 21190.58 68.00 42864.19 47816.07 2015-03-08 02:33:59.000 067 21190.59 68.03 42864.16 47816.11 2015-03-08 02:34:00.000 067 21190.56 68.03 42864.15 47816.08 2015-03-08 02:34:01.000 067 21190.54 67.99 42864.16 47816.10 2015-03-08 02:34:02.000 067 21190.55 67.98 42864.17 47816.09 2015-03-08 02:34:03.000 067 21190.55 67.97 42864.17 47816.08 2015-03-08 02:34:04.000 067 21190.55 67.97 42864.14 47816.07 2015-03-08 02:34:05.000 067 21190.52 67.96 42864.16 47816.09 2015-03-08 02:34:06.000 067 21190.51 67.92 42864.18 47816.08 2015-03-08 02:34:07.000 067 21190.51 67.89 42864.20 47816.08 2015-03-08 02:34:08.000 067 21190.49 67.86 42864.18 47816.09 2015-03-08 02:34:09.000 067 21190.47 67.84 42864.23 47816.07 2015-03-08 02:34:10.000 067 21190.44 67.82 42864.25 47816.07 2015-03-08 02:34:11.000 067 21190.45 67.81 42864.24 47816.07 2015-03-08 02:34:12.000 067 21190.44 67.81 42864.22 47816.11 2015-03-08 02:34:13.000 067 21190.46 67.79 42864.22 47816.09 2015-03-08 02:34:14.000 067 21190.43 67.78 42864.23 47816.11 2015-03-08 02:34:15.000 067 21190.46 67.77 42864.22 47816.10 2015-03-08 02:34:16.000 067 21190.44 67.73 42864.23 47816.09 2015-03-08 02:34:17.000 067 21190.44 67.73 42864.21 47816.12 2015-03-08 02:34:18.000 067 21190.44 67.74 42864.21 47816.10 2015-03-08 02:34:19.000 067 21190.45 67.75 42864.22 47816.11 2015-03-08 02:34:20.000 067 21190.45 67.75 42864.23 47816.11 2015-03-08 02:34:21.000 067 21190.46 67.75 42864.24 47816.12 2015-03-08 02:34:22.000 067 21190.48 67.76 42864.23 47816.13 2015-03-08 02:34:23.000 067 21190.46 67.75 42864.25 47816.15 2015-03-08 02:34:24.000 067 21190.47 67.75 42864.26 47816.10 2015-03-08 02:34:25.000 067 21190.44 67.79 42864.24 47816.12 2015-03-08 02:34:26.000 067 21190.46 67.81 42864.24 47816.15 2015-03-08 02:34:27.000 067 21190.44 67.82 42864.24 47816.14 2015-03-08 02:34:28.000 067 21190.46 67.79 42864.23 47816.14 2015-03-08 02:34:29.000 067 21190.47 67.80 42864.22 47816.13 2015-03-08 02:34:30.000 067 21190.48 67.83 42864.24 47816.14 2015-03-08 02:34:31.000 067 21190.48 67.82 42864.22 47816.13 2015-03-08 02:34:32.000 067 21190.49 67.81 42864.23 47816.15 2015-03-08 02:34:33.000 067 21190.50 67.82 42864.27 47816.13 2015-03-08 02:34:34.000 067 21190.55 67.84 42864.25 47816.17 2015-03-08 02:34:35.000 067 21190.56 67.84 42864.25 47816.16 2015-03-08 02:34:36.000 067 21190.54 67.82 42864.26 47816.15 2015-03-08 02:34:37.000 067 21190.56 67.80 42864.24 47816.16 2015-03-08 02:34:38.000 067 21190.57 67.78 42864.25 47816.17 2015-03-08 02:34:39.000 067 21190.55 67.75 42864.26 47816.17 2015-03-08 02:34:40.000 067 21190.55 67.75 42864.28 47816.18 2015-03-08 02:34:41.000 067 21190.53 67.75 42864.26 47816.19 2015-03-08 02:34:42.000 067 21190.52 67.71 42864.28 47816.18 2015-03-08 02:34:43.000 067 21190.53 67.71 42864.28 47816.18 2015-03-08 02:34:44.000 067 21190.51 67.73 42864.26 47816.16 2015-03-08 02:34:45.000 067 21190.51 67.71 42864.30 47816.18 2015-03-08 02:34:46.000 067 21190.47 67.71 42864.29 47816.16 2015-03-08 02:34:47.000 067 21190.44 67.75 42864.29 47816.15 2015-03-08 02:34:48.000 067 21190.40 67.76 42864.28 47816.14 2015-03-08 02:34:49.000 067 21190.37 67.77 42864.31 47816.15 2015-03-08 02:34:50.000 067 21190.38 67.80 42864.30 47816.13 2015-03-08 02:34:51.000 067 21190.37 67.83 42864.27 47816.10 2015-03-08 02:34:52.000 067 21190.35 67.86 42864.28 47816.10 2015-03-08 02:34:53.000 067 21190.34 67.89 42864.29 47816.11 2015-03-08 02:34:54.000 067 21190.35 67.95 42864.27 47816.08 2015-03-08 02:34:55.000 067 21190.34 68.00 42864.25 47816.09 2015-03-08 02:34:56.000 067 21190.36 68.02 42864.25 47816.11 2015-03-08 02:34:57.000 067 21190.38 68.03 42864.25 47816.08 2015-03-08 02:34:58.000 067 21190.37 68.07 42864.24 47816.09 2015-03-08 02:34:59.000 067 21190.39 68.09 42864.24 47816.09 2015-03-08 02:35:00.000 067 21190.41 68.12 42864.25 47816.10 2015-03-08 02:35:01.000 067 21190.44 68.12 42864.25 47816.10 2015-03-08 02:35:02.000 067 21190.46 68.14 42864.24 47816.08 2015-03-08 02:35:03.000 067 21190.50 68.15 42864.24 47816.10 2015-03-08 02:35:04.000 067 21190.48 68.15 42864.25 47816.10 2015-03-08 02:35:05.000 067 21190.48 68.17 42864.25 47816.12 2015-03-08 02:35:06.000 067 21190.45 68.18 42864.23 47816.10 2015-03-08 02:35:07.000 067 21190.43 68.21 42864.24 47816.09 2015-03-08 02:35:08.000 067 21190.45 68.20 42864.21 47816.11 2015-03-08 02:35:09.000 067 21190.43 68.18 42864.23 47816.10 2015-03-08 02:35:10.000 067 21190.42 68.20 42864.27 47816.09 2015-03-08 02:35:11.000 067 21190.42 68.20 42864.25 47816.09 2015-03-08 02:35:12.000 067 21190.40 68.20 42864.23 47816.08 2015-03-08 02:35:13.000 067 21190.37 68.22 42864.25 47816.09 2015-03-08 02:35:14.000 067 21190.35 68.24 42864.27 47816.06 2015-03-08 02:35:15.000 067 21190.34 68.27 42864.26 47816.04 2015-03-08 02:35:16.000 067 21190.33 68.26 42864.26 47816.04 2015-03-08 02:35:17.000 067 21190.30 68.29 42864.22 47816.06 2015-03-08 02:35:18.000 067 21190.30 68.32 42864.20 47816.02 2015-03-08 02:35:19.000 067 21190.30 68.31 42864.20 47816.01 2015-03-08 02:35:20.000 067 21190.26 68.32 42864.22 47816.02 2015-03-08 02:35:21.000 067 21190.23 68.32 42864.18 47816.01 2015-03-08 02:35:22.000 067 21190.24 68.32 42864.17 47816.00 2015-03-08 02:35:23.000 067 21190.24 68.34 42864.16 47815.98 2015-03-08 02:35:24.000 067 21190.22 68.35 42864.18 47815.99 2015-03-08 02:35:25.000 067 21190.25 68.34 42864.18 47815.98 2015-03-08 02:35:26.000 067 21190.25 68.35 42864.19 47815.97 2015-03-08 02:35:27.000 067 21190.30 68.35 42864.19 47816.00 2015-03-08 02:35:28.000 067 21190.28 68.33 42864.21 47815.99 2015-03-08 02:35:29.000 067 21190.25 68.34 42864.20 47815.98 2015-03-08 02:35:30.000 067 21190.26 68.35 42864.19 47816.01 2015-03-08 02:35:31.000 067 21190.29 68.34 42864.23 47816.00 2015-03-08 02:35:32.000 067 21190.33 68.34 42864.24 47816.01 2015-03-08 02:35:33.000 067 21190.29 68.36 42864.25 47816.01 2015-03-08 02:35:34.000 067 21190.30 68.35 42864.25 47816.01 2015-03-08 02:35:35.000 067 21190.32 68.33 42864.26 47816.00 2015-03-08 02:35:36.000 067 21190.33 68.35 42864.27 47816.01 2015-03-08 02:35:37.000 067 21190.29 68.37 42864.28 47816.01 2015-03-08 02:35:38.000 067 21190.28 68.38 42864.28 47816.02 2015-03-08 02:35:39.000 067 21190.30 68.41 42864.25 47816.00 2015-03-08 02:35:40.000 067 21190.30 68.41 42864.25 47816.02 2015-03-08 02:35:41.000 067 21190.30 68.41 42864.28 47816.02 2015-03-08 02:35:42.000 067 21190.29 68.44 42864.26 47816.00 2015-03-08 02:35:43.000 067 21190.28 68.45 42864.26 47816.01 2015-03-08 02:35:44.000 067 21190.27 68.46 42864.25 47815.99 2015-03-08 02:35:45.000 067 21190.25 68.49 42864.26 47815.98 2015-03-08 02:35:46.000 067 21190.24 68.47 42864.25 47816.01 2015-03-08 02:35:47.000 067 21190.23 68.46 42864.27 47815.98 2015-03-08 02:35:48.000 067 21190.22 68.44 42864.30 47815.99 2015-03-08 02:35:49.000 067 21190.22 68.43 42864.28 47815.99 2015-03-08 02:35:50.000 067 21190.25 68.41 42864.25 47816.00 2015-03-08 02:35:51.000 067 21190.24 68.38 42864.32 47816.02 2015-03-08 02:35:52.000 067 21190.25 68.34 42864.32 47816.04 2015-03-08 02:35:53.000 067 21190.25 68.32 42864.36 47816.05 2015-03-08 02:35:54.000 067 21190.25 68.34 42864.36 47816.05 2015-03-08 02:35:55.000 067 21190.23 68.34 42864.38 47816.06 2015-03-08 02:35:56.000 067 21190.24 68.33 42864.37 47816.07 2015-03-08 02:35:57.000 067 21190.22 68.32 42864.39 47816.06 2015-03-08 02:35:58.000 067 21190.16 68.33 42864.38 47816.06 2015-03-08 02:35:59.000 067 21190.16 68.34 42864.34 47816.04 2015-03-08 02:36:00.000 067 21190.13 68.38 42864.30 47816.00 2015-03-08 02:36:01.000 067 21190.15 68.43 42864.27 47816.00 2015-03-08 02:36:02.000 067 21190.10 68.44 42864.30 47815.94 2015-03-08 02:36:03.000 067 21190.10 68.45 42864.28 47815.94 2015-03-08 02:36:04.000 067 21190.11 68.44 42864.25 47815.94 2015-03-08 02:36:05.000 067 21190.10 68.47 42864.25 47815.89 2015-03-08 02:36:06.000 067 21190.06 68.48 42864.23 47815.87 2015-03-08 02:36:07.000 067 21190.07 68.49 42864.21 47815.87 2015-03-08 02:36:08.000 067 21190.06 68.52 42864.21 47815.86 2015-03-08 02:36:09.000 067 21190.06 68.51 42864.24 47815.86 2015-03-08 02:36:10.000 067 21190.06 68.53 42864.24 47815.81 2015-03-08 02:36:11.000 067 21190.03 68.56 42864.22 47815.82 2015-03-08 02:36:12.000 067 21190.03 68.56 42864.25 47815.83 2015-03-08 02:36:13.000 067 21190.01 68.56 42864.25 47815.86 2015-03-08 02:36:14.000 067 21190.03 68.54 42864.21 47815.84 2015-03-08 02:36:15.000 067 21190.01 68.57 42864.15 47815.84 2015-03-08 02:36:16.000 067 21190.04 68.58 42864.14 47815.87 2015-03-08 02:36:17.000 067 21190.08 68.62 42864.16 47815.84 2015-03-08 02:36:18.000 067 21190.10 68.62 42864.15 47815.85 2015-03-08 02:36:19.000 067 21190.08 68.64 42864.13 47815.86 2015-03-08 02:36:20.000 067 21190.07 68.65 42864.13 47815.85 2015-03-08 02:36:21.000 067 21190.07 68.65 42864.13 47815.84 2015-03-08 02:36:22.000 067 21190.06 68.65 42864.14 47815.85 2015-03-08 02:36:23.000 067 21190.04 68.67 42864.17 47815.85 2015-03-08 02:36:24.000 067 21190.04 68.69 42864.16 47815.82 2015-03-08 02:36:25.000 067 21190.08 68.70 42864.15 47815.84 2015-03-08 02:36:26.000 067 21190.06 68.73 42864.18 47815.82 2015-03-08 02:36:27.000 067 21190.04 68.76 42864.15 47815.83 2015-03-08 02:36:28.000 067 21190.04 68.75 42864.12 47815.81 2015-03-08 02:36:29.000 067 21190.06 68.76 42864.16 47815.83 2015-03-08 02:36:30.000 067 21190.07 68.78 42864.15 47815.83 2015-03-08 02:36:31.000 067 21190.07 68.78 42864.16 47815.83 2015-03-08 02:36:32.000 067 21190.09 68.79 42864.12 47815.83 2015-03-08 02:36:33.000 067 21190.09 68.78 42864.11 47815.84 2015-03-08 02:36:34.000 067 21190.08 68.80 42864.16 47815.86 2015-03-08 02:36:35.000 067 21190.10 68.79 42864.13 47815.83 2015-03-08 02:36:36.000 067 21190.10 68.79 42864.12 47815.86 2015-03-08 02:36:37.000 067 21190.13 68.77 42864.10 47815.84 2015-03-08 02:36:38.000 067 21190.13 68.75 42864.09 47815.84 2015-03-08 02:36:39.000 067 21190.13 68.76 42864.12 47815.84 2015-03-08 02:36:40.000 067 21190.14 68.73 42864.13 47815.86 2015-03-08 02:36:41.000 067 21190.16 68.72 42864.10 47815.86 2015-03-08 02:36:42.000 067 21190.09 68.73 42864.14 47815.82 2015-03-08 02:36:43.000 067 21190.07 68.70 42864.14 47815.84 2015-03-08 02:36:44.000 067 21190.06 68.66 42864.14 47815.83 2015-03-08 02:36:45.000 067 21190.03 68.65 42864.12 47815.84 2015-03-08 02:36:46.000 067 21190.01 68.65 42864.14 47815.82 2015-03-08 02:36:47.000 067 21189.98 68.64 42864.14 47815.82 2015-03-08 02:36:48.000 067 21189.96 68.62 42864.12 47815.82 2015-03-08 02:36:49.000 067 21189.95 68.61 42864.15 47815.78 2015-03-08 02:36:50.000 067 21189.93 68.60 42864.18 47815.79 2015-03-08 02:36:51.000 067 21189.92 68.57 42864.15 47815.80 2015-03-08 02:36:52.000 067 21189.91 68.58 42864.15 47815.77 2015-03-08 02:36:53.000 067 21189.88 68.61 42864.15 47815.78 2015-03-08 02:36:54.000 067 21189.85 68.61 42864.14 47815.76 2015-03-08 02:36:55.000 067 21189.90 68.56 42864.15 47815.77 2015-03-08 02:36:56.000 067 21189.92 68.56 42864.18 47815.77 2015-03-08 02:36:57.000 067 21189.95 68.57 42864.19 47815.77 2015-03-08 02:36:58.000 067 21189.99 68.60 42864.17 47815.78 2015-03-08 02:36:59.000 067 21189.95 68.61 42864.14 47815.79 2015-03-08 02:37:00.000 067 21189.94 68.60 42864.18 47815.77 2015-03-08 02:37:01.000 067 21189.97 68.59 42864.14 47815.81 2015-03-08 02:37:02.000 067 21189.98 68.59 42864.15 47815.80 2015-03-08 02:37:03.000 067 21189.98 68.59 42864.18 47815.81 2015-03-08 02:37:04.000 067 21189.97 68.62 42864.18 47815.81 2015-03-08 02:37:05.000 067 21189.99 68.64 42864.20 47815.80 2015-03-08 02:37:06.000 067 21190.01 68.65 42864.17 47815.80 2015-03-08 02:37:07.000 067 21189.97 68.65 42864.16 47815.81 2015-03-08 02:37:08.000 067 21189.97 68.66 42864.15 47815.81 2015-03-08 02:37:09.000 067 21190.01 68.68 42864.16 47815.82 2015-03-08 02:37:10.000 067 21190.02 68.71 42864.17 47815.80 2015-03-08 02:37:11.000 067 21190.02 68.73 42864.15 47815.82 2015-03-08 02:37:12.000 067 21190.06 68.72 42864.17 47815.83 2015-03-08 02:37:13.000 067 21190.03 68.71 42864.18 47815.82 2015-03-08 02:37:14.000 067 21190.06 68.70 42864.18 47815.81 2015-03-08 02:37:15.000 067 21190.05 68.69 42864.16 47815.83 2015-03-08 02:37:16.000 067 21190.04 68.66 42864.16 47815.83 2015-03-08 02:37:17.000 067 21190.04 68.62 42864.18 47815.83 2015-03-08 02:37:18.000 067 21190.02 68.64 42864.20 47815.81 2015-03-08 02:37:19.000 067 21189.99 68.63 42864.18 47815.82 2015-03-08 02:37:20.000 067 21189.97 68.60 42864.16 47815.81 2015-03-08 02:37:21.000 067 21189.96 68.57 42864.17 47815.81 2015-03-08 02:37:22.000 067 21189.96 68.53 42864.22 47815.80 2015-03-08 02:37:23.000 067 21189.96 68.51 42864.23 47815.82 2015-03-08 02:37:24.000 067 21189.95 68.51 42864.20 47815.78 2015-03-08 02:37:25.000 067 21189.92 68.51 42864.19 47815.82 2015-03-08 02:37:26.000 067 21189.92 68.48 42864.19 47815.78 2015-03-08 02:37:27.000 067 21189.91 68.49 42864.19 47815.80 2015-03-08 02:37:28.000 067 21189.92 68.51 42864.19 47815.78 2015-03-08 02:37:29.000 067 21189.88 68.51 42864.19 47815.79 2015-03-08 02:37:30.000 067 21189.87 68.51 42864.18 47815.77 2015-03-08 02:37:31.000 067 21189.87 68.52 42864.20 47815.78 2015-03-08 02:37:32.000 067 21189.84 68.53 42864.20 47815.79 2015-03-08 02:37:33.000 067 21189.85 68.55 42864.19 47815.79 2015-03-08 02:37:34.000 067 21189.86 68.56 42864.20 47815.76 2015-03-08 02:37:35.000 067 21189.88 68.59 42864.17 47815.78 2015-03-08 02:37:36.000 067 21189.88 68.60 42864.15 47815.78 2015-03-08 02:37:37.000 067 21189.90 68.62 42864.15 47815.79 2015-03-08 02:37:38.000 067 21189.89 68.61 42864.18 47815.78 2015-03-08 02:37:39.000 067 21189.90 68.66 42864.13 47815.78 2015-03-08 02:37:40.000 067 21189.91 68.67 42864.15 47815.79 2015-03-08 02:37:41.000 067 21189.95 68.68 42864.15 47815.78 2015-03-08 02:37:42.000 067 21189.95 68.69 42864.19 47815.80 2015-03-08 02:37:43.000 067 21189.99 68.70 42864.18 47815.80 2015-03-08 02:37:44.000 067 21190.01 68.70 42864.18 47815.81 2015-03-08 02:37:45.000 067 21190.04 68.70 42864.19 47815.84 2015-03-08 02:37:46.000 067 21190.04 68.70 42864.16 47815.81 2015-03-08 02:37:47.000 067 21190.07 68.68 42864.14 47815.83 2015-03-08 02:37:48.000 067 21190.09 68.67 42864.16 47815.83 2015-03-08 02:37:49.000 067 21190.09 68.69 42864.19 47815.85 2015-03-08 02:37:50.000 067 21190.11 68.68 42864.16 47815.85 2015-03-08 02:37:51.000 067 21190.10 68.66 42864.12 47815.86 2015-03-08 02:37:52.000 067 21190.07 68.67 42864.15 47815.87 2015-03-08 02:37:53.000 067 21190.10 68.66 42864.18 47815.86 2015-03-08 02:37:54.000 067 21190.10 68.66 42864.15 47815.86 2015-03-08 02:37:55.000 067 21190.06 68.63 42864.18 47815.87 2015-03-08 02:37:56.000 067 21190.05 68.61 42864.19 47815.86 2015-03-08 02:37:57.000 067 21190.00 68.58 42864.20 47815.84 2015-03-08 02:37:58.000 067 21189.99 68.59 42864.18 47815.84 2015-03-08 02:37:59.000 067 21189.98 68.59 42864.20 47815.83 2015-03-08 02:38:00.000 067 21189.96 68.59 42864.19 47815.82 2015-03-08 02:38:01.000 067 21189.94 68.58 42864.18 47815.81 2015-03-08 02:38:02.000 067 21189.90 68.58 42864.17 47815.81 2015-03-08 02:38:03.000 067 21189.90 68.57 42864.16 47815.81 2015-03-08 02:38:04.000 067 21189.90 68.58 42864.20 47815.79 2015-03-08 02:38:05.000 067 21189.89 68.63 42864.17 47815.78 2015-03-08 02:38:06.000 067 21189.90 68.64 42864.19 47815.80 2015-03-08 02:38:07.000 067 21189.86 68.63 42864.19 47815.77 2015-03-08 02:38:08.000 067 21189.90 68.64 42864.16 47815.78 2015-03-08 02:38:09.000 067 21189.92 68.65 42864.14 47815.79 2015-03-08 02:38:10.000 067 21189.95 68.66 42864.15 47815.78 2015-03-08 02:38:11.000 067 21189.97 68.67 42864.15 47815.80 2015-03-08 02:38:12.000 067 21189.96 68.64 42864.16 47815.80 2015-03-08 02:38:13.000 067 21189.99 68.63 42864.17 47815.78 2015-03-08 02:38:14.000 067 21190.01 68.63 42864.16 47815.83 2015-03-08 02:38:15.000 067 21189.99 68.63 42864.16 47815.81 2015-03-08 02:38:16.000 067 21190.02 68.59 42864.17 47815.84 2015-03-08 02:38:17.000 067 21190.01 68.58 42864.19 47815.84 2015-03-08 02:38:18.000 067 21190.04 68.58 42864.21 47815.83 2015-03-08 02:38:19.000 067 21190.00 68.57 42864.20 47815.85 2015-03-08 02:38:20.000 067 21190.02 68.57 42864.20 47815.81 2015-03-08 02:38:21.000 067 21189.99 68.55 42864.15 47815.84 2015-03-08 02:38:22.000 067 21189.99 68.54 42864.19 47815.80 2015-03-08 02:38:23.000 067 21189.97 68.55 42864.16 47815.83 2015-03-08 02:38:24.000 067 21189.99 68.52 42864.18 47815.85 2015-03-08 02:38:25.000 067 21189.99 68.52 42864.16 47815.84 2015-03-08 02:38:26.000 067 21189.99 68.51 42864.20 47815.84 2015-03-08 02:38:27.000 067 21190.01 68.53 42864.18 47815.84 2015-03-08 02:38:28.000 067 21190.02 68.54 42864.16 47815.83 2015-03-08 02:38:29.000 067 21190.03 68.52 42864.15 47815.84 2015-03-08 02:38:30.000 067 21190.03 68.48 42864.17 47815.84 2015-03-08 02:38:31.000 067 21190.06 68.48 42864.18 47815.86 2015-03-08 02:38:32.000 067 21190.05 68.51 42864.17 47815.82 2015-03-08 02:38:33.000 067 21190.08 68.51 42864.15 47815.87 2015-03-08 02:38:34.000 067 21190.08 68.48 42864.18 47815.86 2015-03-08 02:38:35.000 067 21190.05 68.48 42864.16 47815.88 2015-03-08 02:38:36.000 067 21190.07 68.48 42864.14 47815.87 2015-03-08 02:38:37.000 067 21190.11 68.47 42864.16 47815.88 2015-03-08 02:38:38.000 067 21190.13 68.44 42864.18 47815.88 2015-03-08 02:38:39.000 067 21190.11 68.44 42864.18 47815.89 2015-03-08 02:38:40.000 067 21190.09 68.42 42864.23 47815.87 2015-03-08 02:38:41.000 067 21190.07 68.43 42864.21 47815.89 2015-03-08 02:38:42.000 067 21190.08 68.42 42864.18 47815.87 2015-03-08 02:38:43.000 067 21190.08 68.40 42864.20 47815.89 2015-03-08 02:38:44.000 067 21190.05 68.40 42864.20 47815.88 2015-03-08 02:38:45.000 067 21190.07 68.40 42864.21 47815.87 2015-03-08 02:38:46.000 067 21190.01 68.40 42864.23 47815.89 2015-03-08 02:38:47.000 067 21190.01 68.39 42864.26 47815.88 2015-03-08 02:38:48.000 067 21190.02 68.39 42864.26 47815.85 2015-03-08 02:38:49.000 067 21190.04 68.42 42864.24 47815.90 2015-03-08 02:38:50.000 067 21190.03 68.40 42864.26 47815.87 2015-03-08 02:38:51.000 067 21190.01 68.37 42864.26 47815.90 2015-03-08 02:38:52.000 067 21190.01 68.37 42864.27 47815.87 2015-03-08 02:38:53.000 067 21190.03 68.39 42864.26 47815.88 2015-03-08 02:38:54.000 067 21190.03 68.38 42864.25 47815.88 2015-03-08 02:38:55.000 067 21190.03 68.38 42864.24 47815.87 2015-03-08 02:38:56.000 067 21190.06 68.37 42864.22 47815.88 2015-03-08 02:38:57.000 067 21190.04 68.37 42864.22 47815.89 2015-03-08 02:38:58.000 067 21190.03 68.36 42864.26 47815.88 2015-03-08 02:38:59.000 067 21190.05 68.34 42864.23 47815.89 2015-03-08 02:39:00.000 067 21190.04 68.32 42864.23 47815.88 2015-03-08 02:39:01.000 067 21190.01 68.32 42864.24 47815.86 2015-03-08 02:39:02.000 067 21190.00 68.30 42864.24 47815.88 2015-03-08 02:39:03.000 067 21190.01 68.29 42864.27 47815.87 2015-03-08 02:39:04.000 067 21190.00 68.29 42864.27 47815.90 2015-03-08 02:39:05.000 067 21190.01 68.31 42864.25 47815.86 2015-03-08 02:39:06.000 067 21190.02 68.31 42864.24 47815.87 2015-03-08 02:39:07.000 067 21189.99 68.29 42864.25 47815.90 2015-03-08 02:39:08.000 067 21189.99 68.28 42864.25 47815.88 2015-03-08 02:39:09.000 067 21189.99 68.27 42864.23 47815.88 2015-03-08 02:39:10.000 067 21189.97 68.27 42864.26 47815.88 2015-03-08 02:39:11.000 067 21189.97 68.27 42864.23 47815.87 2015-03-08 02:39:12.000 067 21189.95 68.26 42864.26 47815.86 2015-03-08 02:39:13.000 067 21190.01 68.25 42864.25 47815.84 2015-03-08 02:39:14.000 067 21190.00 68.25 42864.26 47815.85 2015-03-08 02:39:15.000 067 21189.98 68.26 42864.22 47815.84 2015-03-08 02:39:16.000 067 21189.96 68.23 42864.22 47815.86 2015-03-08 02:39:17.000 067 21189.95 68.22 42864.24 47815.86 2015-03-08 02:39:18.000 067 21189.98 68.23 42864.25 47815.84 2015-03-08 02:39:19.000 067 21189.98 68.21 42864.27 47815.86 2015-03-08 02:39:20.000 067 21189.95 68.19 42864.26 47815.88 2015-03-08 02:39:21.000 067 21189.96 68.18 42864.25 47815.87 2015-03-08 02:39:22.000 067 21189.96 68.16 42864.24 47815.89 2015-03-08 02:39:23.000 067 21189.98 68.17 42864.27 47815.89 2015-03-08 02:39:24.000 067 21190.00 68.15 42864.26 47815.91 2015-03-08 02:39:25.000 067 21190.03 68.17 42864.25 47815.91 2015-03-08 02:39:26.000 067 21190.03 68.16 42864.28 47815.90 2015-03-08 02:39:27.000 067 21190.04 68.15 42864.25 47815.94 2015-03-08 02:39:28.000 067 21190.04 68.14 42864.24 47815.96 2015-03-08 02:39:29.000 067 21190.05 68.15 42864.25 47815.92 2015-03-08 02:39:30.000 067 21190.10 68.20 42864.25 47815.98 2015-03-08 02:39:31.000 067 21190.15 68.24 42864.28 47815.94 2015-03-08 02:39:32.000 067 21190.15 68.25 42864.27 47815.95 2015-03-08 02:39:33.000 067 21190.17 68.24 42864.23 47815.95 2015-03-08 02:39:34.000 067 21190.19 68.27 42864.27 47815.94 2015-03-08 02:39:35.000 067 21190.20 68.28 42864.24 47815.92 2015-03-08 02:39:36.000 067 21190.20 68.26 42864.22 47815.93 2015-03-08 02:39:37.000 067 21190.19 68.26 42864.23 47815.95 2015-03-08 02:39:38.000 067 21190.21 68.26 42864.22 47815.95 2015-03-08 02:39:39.000 067 21190.21 68.26 42864.19 47815.93 2015-03-08 02:39:40.000 067 21190.17 68.27 42864.22 47815.91 2015-03-08 02:39:41.000 067 21190.15 68.23 42864.24 47815.92 2015-03-08 02:39:42.000 067 21190.14 68.23 42864.24 47815.90 2015-03-08 02:39:43.000 067 21190.18 68.24 42864.24 47815.91 2015-03-08 02:39:44.000 067 21190.17 68.31 42864.21 47815.90 2015-03-08 02:39:45.000 067 21190.18 68.38 42864.18 47815.91 2015-03-08 02:39:46.000 067 21190.21 68.42 42864.16 47815.87 2015-03-08 02:39:47.000 067 21190.20 68.45 42864.15 47815.85 2015-03-08 02:39:48.000 067 21190.22 68.47 42864.13 47815.87 2015-03-08 02:39:49.000 067 21190.24 68.47 42864.13 47815.85 2015-03-08 02:39:50.000 067 21190.25 68.47 42864.12 47815.85 2015-03-08 02:39:51.000 067 21190.29 68.44 42864.15 47815.85 2015-03-08 02:39:52.000 067 21190.30 68.42 42864.15 47815.85 2015-03-08 02:39:53.000 067 21190.28 68.38 42864.17 47815.88 2015-03-08 02:39:54.000 067 21190.28 68.35 42864.19 47815.87 2015-03-08 02:39:55.000 067 21190.29 68.33 42864.23 47815.91 2015-03-08 02:39:56.000 067 21190.30 68.34 42864.23 47815.93 2015-03-08 02:39:57.000 067 21190.31 68.34 42864.21 47815.94 2015-03-08 02:39:58.000 067 21190.36 68.31 42864.23 47815.96 2015-03-08 02:39:59.000 067 21190.33 68.28 42864.24 47815.97 2015-03-08 02:40:00.000 067 21190.33 68.26 42864.26 47816.00 2015-03-08 02:40:01.000 067 21190.33 68.25 42864.24 47815.97 2015-03-08 02:40:02.000 067 21190.29 68.22 42864.26 47815.98 2015-03-08 02:40:03.000 067 21190.27 68.20 42864.27 47815.97 2015-03-08 02:40:04.000 067 21190.27 68.21 42864.26 47815.97 2015-03-08 02:40:05.000 067 21190.26 68.19 42864.26 47815.97 2015-03-08 02:40:06.000 067 21190.25 68.16 42864.26 47815.98 2015-03-08 02:40:07.000 067 21190.22 68.17 42864.26 47815.97 2015-03-08 02:40:08.000 067 21190.21 68.18 42864.26 47815.97 2015-03-08 02:40:09.000 067 21190.22 68.17 42864.26 47815.97 2015-03-08 02:40:10.000 067 21190.23 68.16 42864.27 47815.99 2015-03-08 02:40:11.000 067 21190.22 68.15 42864.28 47815.95 2015-03-08 02:40:12.000 067 21190.26 68.16 42864.27 47815.94 2015-03-08 02:40:13.000 067 21190.23 68.16 42864.26 47815.96 2015-03-08 02:40:14.000 067 21190.20 68.17 42864.25 47815.97 2015-03-08 02:40:15.000 067 21190.22 68.16 42864.26 47815.96 2015-03-08 02:40:16.000 067 21190.23 68.16 42864.25 47815.96 2015-03-08 02:40:17.000 067 21190.27 68.17 42864.26 47815.93 2015-03-08 02:40:18.000 067 21190.29 68.19 42864.24 47815.98 2015-03-08 02:40:19.000 067 21190.29 68.18 42864.23 47815.96 2015-03-08 02:40:20.000 067 21190.33 68.20 42864.25 47815.97 2015-03-08 02:40:21.000 067 21190.34 68.21 42864.29 47815.97 2015-03-08 02:40:22.000 067 21190.35 68.20 42864.28 47815.99 2015-03-08 02:40:23.000 067 21190.39 68.20 42864.27 47816.02 2015-03-08 02:40:24.000 067 21190.42 68.20 42864.26 47816.00 2015-03-08 02:40:25.000 067 21190.44 68.20 42864.28 47816.02 2015-03-08 02:40:26.000 067 21190.46 68.19 42864.25 47816.01 2015-03-08 02:40:27.000 067 21190.47 68.17 42864.25 47816.04 2015-03-08 02:40:28.000 067 21190.47 68.15 42864.29 47816.06 2015-03-08 02:40:29.000 067 21190.46 68.14 42864.24 47816.05 2015-03-08 02:40:30.000 067 21190.47 68.16 42864.21 47816.07 2015-03-08 02:40:31.000 067 21190.52 68.14 42864.20 47816.07 2015-03-08 02:40:32.000 067 21190.53 68.14 42864.20 47816.08 2015-03-08 02:40:33.000 067 21190.54 68.14 42864.22 47816.07 2015-03-08 02:40:34.000 067 21190.54 68.11 42864.20 47816.11 2015-03-08 02:40:35.000 067 21190.52 68.12 42864.23 47816.09 2015-03-08 02:40:36.000 067 21190.55 68.08 42864.22 47816.13 2015-03-08 02:40:37.000 067 21190.57 68.07 42864.20 47816.11 2015-03-08 02:40:38.000 067 21190.58 68.05 42864.18 47816.12 2015-03-08 02:40:39.000 067 21190.60 68.02 42864.21 47816.13 2015-03-08 02:40:40.000 067 21190.58 68.02 42864.21 47816.12 2015-03-08 02:40:41.000 067 21190.55 68.01 42864.22 47816.12 2015-03-08 02:40:42.000 067 21190.58 67.99 42864.26 47816.12 2015-03-08 02:40:43.000 067 21190.58 67.97 42864.23 47816.12 2015-03-08 02:40:44.000 067 21190.60 67.96 42864.24 47816.15 2015-03-08 02:40:45.000 067 21190.60 67.96 42864.23 47816.16 2015-03-08 02:40:46.000 067 21190.62 67.92 42864.23 47816.15 2015-03-08 02:40:47.000 067 21190.66 67.90 42864.25 47816.15 2015-03-08 02:40:48.000 067 21190.65 67.89 42864.26 47816.14 2015-03-08 02:40:49.000 067 21190.65 67.90 42864.30 47816.17 2015-03-08 02:40:50.000 067 21190.67 67.89 42864.22 47816.17 2015-03-08 02:40:51.000 067 21190.69 67.87 42864.23 47816.19 2015-03-08 02:40:52.000 067 21190.69 67.86 42864.26 47816.19 2015-03-08 02:40:53.000 067 21190.74 67.85 42864.27 47816.20 2015-03-08 02:40:54.000 067 21190.74 67.86 42864.27 47816.19 2015-03-08 02:40:55.000 067 21190.72 67.83 42864.26 47816.19 2015-03-08 02:40:56.000 067 21190.72 67.84 42864.29 47816.21 2015-03-08 02:40:57.000 067 21190.73 67.83 42864.28 47816.22 2015-03-08 02:40:58.000 067 21190.74 67.84 42864.28 47816.22 2015-03-08 02:40:59.000 067 21190.71 67.81 42864.29 47816.23 2015-03-08 02:41:00.000 067 21190.71 67.80 42864.28 47816.23 2015-03-08 02:41:01.000 067 21190.69 67.79 42864.29 47816.21 2015-03-08 02:41:02.000 067 21190.68 67.79 42864.28 47816.22 2015-03-08 02:41:03.000 067 21190.70 67.81 42864.23 47816.22 2015-03-08 02:41:04.000 067 21190.69 67.80 42864.24 47816.23 2015-03-08 02:41:05.000 067 21190.72 67.79 42864.23 47816.23 2015-03-08 02:41:06.000 067 21190.74 67.79 42864.25 47816.21 2015-03-08 02:41:07.000 067 21190.72 67.78 42864.24 47816.24 2015-03-08 02:41:08.000 067 21190.75 67.78 42864.25 47816.23 2015-03-08 02:41:09.000 067 21190.76 67.79 42864.23 47816.25 2015-03-08 02:41:10.000 067 21190.76 67.79 42864.24 47816.25 2015-03-08 02:41:11.000 067 21190.77 67.78 42864.26 47816.25 2015-03-08 02:41:12.000 067 21190.77 67.77 42864.24 47816.23 2015-03-08 02:41:13.000 067 21190.77 67.78 42864.24 47816.26 2015-03-08 02:41:14.000 067 21190.82 67.76 42864.22 47816.24 2015-03-08 02:41:15.000 067 21190.80 67.75 42864.25 47816.26 2015-03-08 02:41:16.000 067 21190.80 67.75 42864.28 47816.27 2015-03-08 02:41:17.000 067 21190.80 67.76 42864.22 47816.29 2015-03-08 02:41:18.000 067 21190.78 67.77 42864.25 47816.29 2015-03-08 02:41:19.000 067 21190.79 67.76 42864.25 47816.26 2015-03-08 02:41:20.000 067 21190.80 67.79 42864.25 47816.31 2015-03-08 02:41:21.000 067 21190.81 67.78 42864.29 47816.26 2015-03-08 02:41:22.000 067 21190.80 67.78 42864.28 47816.30 2015-03-08 02:41:23.000 067 21190.80 67.80 42864.27 47816.31 2015-03-08 02:41:24.000 067 21190.81 67.78 42864.25 47816.30 2015-03-08 02:41:25.000 067 21190.79 67.78 42864.27 47816.29 2015-03-08 02:41:26.000 067 21190.76 67.81 42864.26 47816.27 2015-03-08 02:41:27.000 067 21190.76 67.80 42864.27 47816.28 2015-03-08 02:41:28.000 067 21190.78 67.83 42864.26 47816.28 2015-03-08 02:41:29.000 067 21190.78 67.81 42864.26 47816.29 2015-03-08 02:41:30.000 067 21190.78 67.81 42864.26 47816.28 2015-03-08 02:41:31.000 067 21190.77 67.81 42864.27 47816.29 2015-03-08 02:41:32.000 067 21190.78 67.82 42864.28 47816.29 2015-03-08 02:41:33.000 067 21190.77 67.82 42864.27 47816.28 2015-03-08 02:41:34.000 067 21190.80 67.82 42864.23 47816.28 2015-03-08 02:41:35.000 067 21190.79 67.82 42864.26 47816.28 2015-03-08 02:41:36.000 067 21190.80 67.80 42864.26 47816.28 2015-03-08 02:41:37.000 067 21190.79 67.78 42864.28 47816.28 2015-03-08 02:41:38.000 067 21190.77 67.75 42864.27 47816.30 2015-03-08 02:41:39.000 067 21190.80 67.72 42864.25 47816.30 2015-03-08 02:41:40.000 067 21190.84 67.69 42864.29 47816.31 2015-03-08 02:41:41.000 067 21190.80 67.66 42864.29 47816.29 2015-03-08 02:41:42.000 067 21190.78 67.66 42864.25 47816.31 2015-03-08 02:41:43.000 067 21190.73 67.65 42864.28 47816.29 2015-03-08 02:41:44.000 067 21190.72 67.63 42864.28 47816.30 2015-03-08 02:41:45.000 067 21190.69 67.62 42864.31 47816.28 2015-03-08 02:41:46.000 067 21190.69 67.62 42864.31 47816.30 2015-03-08 02:41:47.000 067 21190.69 67.63 42864.33 47816.27 2015-03-08 02:41:48.000 067 21190.69 67.63 42864.33 47816.27 2015-03-08 02:41:49.000 067 21190.66 67.67 42864.32 47816.30 2015-03-08 02:41:50.000 067 21190.64 67.69 42864.31 47816.27 2015-03-08 02:41:51.000 067 21190.64 67.71 42864.33 47816.27 2015-03-08 02:41:52.000 067 21190.65 67.74 42864.30 47816.27 2015-03-08 02:41:53.000 067 21190.64 67.79 42864.30 47816.26 2015-03-08 02:41:54.000 067 21190.65 67.81 42864.30 47816.27 2015-03-08 02:41:55.000 067 21190.67 67.85 42864.29 47816.27 2015-03-08 02:41:56.000 067 21190.72 67.88 42864.30 47816.29 2015-03-08 02:41:57.000 067 21190.72 67.92 42864.29 47816.29 2015-03-08 02:41:58.000 067 21190.74 67.95 42864.28 47816.29 2015-03-08 02:41:59.000 067 21190.77 67.97 42864.26 47816.29 2015-03-08 02:42:00.000 067 21190.82 67.99 42864.29 47816.32 2015-03-08 02:42:01.000 067 21190.84 68.04 42864.26 47816.30 2015-03-08 02:42:02.000 067 21190.84 68.09 42864.26 47816.32 2015-03-08 02:42:03.000 067 21190.87 68.10 42864.25 47816.33 2015-03-08 02:42:04.000 067 21190.89 68.12 42864.23 47816.36 2015-03-08 02:42:05.000 067 21190.93 68.14 42864.26 47816.35 2015-03-08 02:42:06.000 067 21190.95 68.15 42864.26 47816.36 2015-03-08 02:42:07.000 067 21190.96 68.13 42864.26 47816.37 2015-03-08 02:42:08.000 067 21190.97 68.13 42864.21 47816.38 2015-03-08 02:42:09.000 067 21190.95 68.13 42864.22 47816.38 2015-03-08 02:42:10.000 067 21190.94 68.12 42864.26 47816.35 2015-03-08 02:42:11.000 067 21190.94 68.11 42864.26 47816.37 2015-03-08 02:42:12.000 067 21190.93 68.10 42864.27 47816.38 2015-03-08 02:42:13.000 067 21190.88 68.06 42864.29 47816.35 2015-03-08 02:42:14.000 067 21190.89 68.06 42864.31 47816.36 2015-03-08 02:42:15.000 067 21190.86 68.06 42864.27 47816.33 2015-03-08 02:42:16.000 067 21190.87 68.05 42864.26 47816.35 2015-03-08 02:42:17.000 067 21190.87 68.02 42864.25 47816.35 2015-03-08 02:42:18.000 067 21190.82 68.00 42864.28 47816.33 2015-03-08 02:42:19.000 067 21190.84 68.02 42864.25 47816.34 2015-03-08 02:42:20.000 067 21190.81 68.05 42864.29 47816.32 2015-03-08 02:42:21.000 067 21190.79 68.05 42864.23 47816.29 2015-03-08 02:42:22.000 067 21190.77 68.04 42864.22 47816.33 2015-03-08 02:42:23.000 067 21190.75 68.04 42864.25 47816.32 2015-03-08 02:42:24.000 067 21190.78 68.04 42864.26 47816.30 2015-03-08 02:42:25.000 067 21190.77 68.05 42864.29 47816.30 2015-03-08 02:42:26.000 067 21190.75 68.08 42864.28 47816.30 2015-03-08 02:42:27.000 067 21190.74 68.09 42864.26 47816.30 2015-03-08 02:42:28.000 067 21190.74 68.12 42864.28 47816.29 2015-03-08 02:42:29.000 067 21190.78 68.13 42864.27 47816.29 2015-03-08 02:42:30.000 067 21190.79 68.14 42864.25 47816.30 2015-03-08 02:42:31.000 067 21190.80 68.14 42864.23 47816.27 2015-03-08 02:42:32.000 067 21190.82 68.15 42864.25 47816.29 2015-03-08 02:42:33.000 067 21190.82 68.17 42864.23 47816.31 2015-03-08 02:42:34.000 067 21190.84 68.18 42864.28 47816.29 2015-03-08 02:42:35.000 067 21190.85 68.20 42864.25 47816.34 2015-03-08 02:42:36.000 067 21190.85 68.22 42864.23 47816.30 2015-03-08 02:42:37.000 067 21190.88 68.24 42864.27 47816.30 2015-03-08 02:42:38.000 067 21190.86 68.22 42864.29 47816.34 2015-03-08 02:42:39.000 067 21190.87 68.23 42864.24 47816.32 2015-03-08 02:42:40.000 067 21190.89 68.25 42864.24 47816.32 2015-03-08 02:42:41.000 067 21190.91 68.23 42864.25 47816.33 2015-03-08 02:42:42.000 067 21190.90 68.23 42864.24 47816.34 2015-03-08 02:42:43.000 067 21190.91 68.23 42864.25 47816.34 2015-03-08 02:42:44.000 067 21190.91 68.21 42864.25 47816.35 2015-03-08 02:42:45.000 067 21190.91 68.18 42864.25 47816.35 2015-03-08 02:42:46.000 067 21190.90 68.19 42864.27 47816.35 2015-03-08 02:42:47.000 067 21190.88 68.19 42864.24 47816.36 2015-03-08 02:42:48.000 067 21190.90 68.21 42864.26 47816.34 2015-03-08 02:42:49.000 067 21190.89 68.23 42864.29 47816.34 2015-03-08 02:42:50.000 067 21190.87 68.23 42864.27 47816.32 2015-03-08 02:42:51.000 067 21190.86 68.27 42864.27 47816.34 2015-03-08 02:42:52.000 067 21190.86 68.30 42864.22 47816.32 2015-03-08 02:42:53.000 067 21190.84 68.35 42864.26 47816.31 2015-03-08 02:42:54.000 067 21190.86 68.37 42864.27 47816.32 2015-03-08 02:42:55.000 067 21190.83 68.41 42864.25 47816.32 2015-03-08 02:42:56.000 067 21190.86 68.42 42864.27 47816.30 2015-03-08 02:42:57.000 067 21190.89 68.46 42864.25 47816.32 2015-03-08 02:42:58.000 067 21190.91 68.51 42864.23 47816.31 2015-03-08 02:42:59.000 067 21190.92 68.54 42864.26 47816.32 2015-03-08 02:43:00.000 067 21190.95 68.56 42864.26 47816.32 2015-03-08 02:43:01.000 067 21191.00 68.58 42864.25 47816.35 2015-03-08 02:43:02.000 067 21191.02 68.62 42864.23 47816.33 2015-03-08 02:43:03.000 067 21191.02 68.65 42864.23 47816.34 2015-03-08 02:43:04.000 067 21191.05 68.66 42864.24 47816.35 2015-03-08 02:43:05.000 067 21191.04 68.65 42864.25 47816.36 2015-03-08 02:43:06.000 067 21191.08 68.61 42864.25 47816.38 2015-03-08 02:43:07.000 067 21191.07 68.64 42864.21 47816.38 2015-03-08 02:43:08.000 067 21191.06 68.66 42864.22 47816.37 2015-03-08 02:43:09.000 067 21191.06 68.62 42864.22 47816.39 2015-03-08 02:43:10.000 067 21191.04 68.61 42864.22 47816.37 2015-03-08 02:43:11.000 067 21191.03 68.59 42864.23 47816.39 2015-03-08 02:43:12.000 067 21191.04 68.55 42864.25 47816.40 2015-03-08 02:43:13.000 067 21191.04 68.54 42864.26 47816.41 2015-03-08 02:43:14.000 067 21191.01 68.52 42864.30 47816.39 2015-03-08 02:43:15.000 067 21191.03 68.52 42864.30 47816.41 2015-03-08 02:43:16.000 067 21191.04 68.51 42864.27 47816.40 2015-03-08 02:43:17.000 067 21191.03 68.52 42864.31 47816.40 2015-03-08 02:43:18.000 067 21191.02 68.52 42864.31 47816.41 2015-03-08 02:43:19.000 067 21191.02 68.51 42864.32 47816.40 2015-03-08 02:43:20.000 067 21191.03 68.49 42864.32 47816.41 2015-03-08 02:43:21.000 067 21191.01 68.49 42864.31 47816.42 2015-03-08 02:43:22.000 067 21191.00 68.48 42864.29 47816.38 2015-03-08 02:43:23.000 067 21191.02 68.50 42864.26 47816.41 2015-03-08 02:43:24.000 067 21191.03 68.50 42864.28 47816.42 2015-03-08 02:43:25.000 067 21191.04 68.52 42864.29 47816.38 2015-03-08 02:43:26.000 067 21191.01 68.55 42864.30 47816.39 2015-03-08 02:43:27.000 067 21191.01 68.58 42864.27 47816.39 2015-03-08 02:43:28.000 067 21190.99 68.58 42864.29 47816.39 2015-03-08 02:43:29.000 067 21190.99 68.58 42864.25 47816.38 2015-03-08 02:43:30.000 067 21190.99 68.60 42864.27 47816.39 2015-03-08 02:43:31.000 067 21191.02 68.61 42864.27 47816.37 2015-03-08 02:43:32.000 067 21191.01 68.64 42864.29 47816.38 2015-03-08 02:43:33.000 067 21191.05 68.67 42864.27 47816.40 2015-03-08 02:43:34.000 067 21191.06 68.72 42864.26 47816.40 2015-03-08 02:43:35.000 067 21191.09 68.73 42864.24 47816.39 2015-03-08 02:43:36.000 067 21191.11 68.74 42864.26 47816.39 2015-03-08 02:43:37.000 067 21191.13 68.78 42864.26 47816.42 2015-03-08 02:43:38.000 067 21191.13 68.80 42864.27 47816.41 2015-03-08 02:43:39.000 067 21191.15 68.82 42864.25 47816.41 2015-03-08 02:43:40.000 067 21191.14 68.83 42864.24 47816.41 2015-03-08 02:43:41.000 067 21191.18 68.86 42864.26 47816.43 2015-03-08 02:43:42.000 067 21191.19 68.86 42864.24 47816.42 2015-03-08 02:43:43.000 067 21191.18 68.85 42864.25 47816.45 2015-03-08 02:43:44.000 067 21191.20 68.85 42864.25 47816.44 2015-03-08 02:43:45.000 067 21191.18 68.85 42864.26 47816.44 2015-03-08 02:43:46.000 067 21191.19 68.87 42864.25 47816.42 2015-03-08 02:43:47.000 067 21191.18 68.87 42864.24 47816.44 2015-03-08 02:43:48.000 067 21191.18 68.88 42864.26 47816.42 2015-03-08 02:43:49.000 067 21191.18 68.92 42864.26 47816.44 2015-03-08 02:43:50.000 067 21191.17 68.93 42864.24 47816.45 2015-03-08 02:43:51.000 067 21191.16 68.93 42864.24 47816.44 2015-03-08 02:43:52.000 067 21191.14 68.91 42864.25 47816.43 2015-03-08 02:43:53.000 067 21191.12 68.83 42864.31 47816.45 2015-03-08 02:43:54.000 067 21191.11 68.74 42864.34 47816.46 2015-03-08 02:43:55.000 067 21191.09 68.70 42864.40 47816.50 2015-03-08 02:43:56.000 067 21191.09 68.67 42864.42 47816.55 2015-03-08 02:43:57.000 067 21191.11 68.68 42864.47 47816.59 2015-03-08 02:43:58.000 067 21191.09 68.69 42864.51 47816.59 2015-03-08 02:43:59.000 067 21191.13 68.67 42864.52 47816.63 2015-03-08 02:44:00.000 067 21191.13 68.64 42864.53 47816.64 2015-03-08 02:44:01.000 067 21191.12 68.63 42864.55 47816.65 2015-03-08 02:44:02.000 067 21191.10 68.62 42864.58 47816.66 2015-03-08 02:44:03.000 067 21191.09 68.60 42864.56 47816.68 2015-03-08 02:44:04.000 067 21191.11 68.59 42864.53 47816.69 2015-03-08 02:44:05.000 067 21191.13 68.57 42864.54 47816.69 2015-03-08 02:44:06.000 067 21191.13 68.57 42864.59 47816.70 2015-03-08 02:44:07.000 067 21191.12 68.58 42864.58 47816.69 2015-03-08 02:44:08.000 067 21191.13 68.55 42864.63 47816.69 2015-03-08 02:44:09.000 067 21191.12 68.55 42864.59 47816.70 2015-03-08 02:44:10.000 067 21191.13 68.55 42864.58 47816.71 2015-03-08 02:44:11.000 067 21191.12 68.56 42864.60 47816.71 2015-03-08 02:44:12.000 067 21191.14 68.60 42864.60 47816.71 2015-03-08 02:44:13.000 067 21191.13 68.65 42864.57 47816.70 2015-03-08 02:44:14.000 067 21191.12 68.72 42864.57 47816.69 2015-03-08 02:44:15.000 067 21191.14 68.77 42864.53 47816.70 2015-03-08 02:44:16.000 067 21191.17 68.81 42864.48 47816.65 2015-03-08 02:44:17.000 067 21191.21 68.84 42864.46 47816.64 2015-03-08 02:44:18.000 067 21191.22 68.84 42864.46 47816.61 2015-03-08 02:44:19.000 067 21191.24 68.86 42864.37 47816.59 2015-03-08 02:44:20.000 067 21191.25 68.87 42864.38 47816.55 2015-03-08 02:44:21.000 067 21191.26 68.90 42864.34 47816.57 2015-03-08 02:44:22.000 067 21191.29 68.89 42864.30 47816.57 2015-03-08 02:44:23.000 067 21191.30 68.87 42864.31 47816.56 2015-03-08 02:44:24.000 067 21191.28 68.89 42864.33 47816.58 2015-03-08 02:44:25.000 067 21191.31 68.87 42864.32 47816.58 2015-03-08 02:44:26.000 067 21191.30 68.88 42864.32 47816.58 2015-03-08 02:44:27.000 067 21191.31 68.88 42864.35 47816.56 2015-03-08 02:44:28.000 067 21191.31 68.88 42864.34 47816.57 2015-03-08 02:44:29.000 067 21191.31 68.90 42864.32 47816.55 2015-03-08 02:44:30.000 067 21191.29 68.91 42864.32 47816.57 2015-03-08 02:44:31.000 067 21191.31 68.93 42864.32 47816.57 2015-03-08 02:44:32.000 067 21191.30 68.93 42864.30 47816.57 2015-03-08 02:44:33.000 067 21191.32 68.97 42864.29 47816.55 2015-03-08 02:44:34.000 067 21191.32 68.96 42864.29 47816.56 2015-03-08 02:44:35.000 067 21191.34 68.96 42864.27 47816.55 2015-03-08 02:44:36.000 067 21191.36 68.98 42864.28 47816.55 2015-03-08 02:44:37.000 067 21191.37 68.97 42864.28 47816.54 2015-03-08 02:44:38.000 067 21191.38 68.95 42864.29 47816.57 2015-03-08 02:44:39.000 067 21191.39 68.93 42864.30 47816.55 2015-03-08 02:44:40.000 067 21191.39 68.92 42864.29 47816.58 2015-03-08 02:44:41.000 067 21191.40 68.89 42864.30 47816.56 2015-03-08 02:44:42.000 067 21191.39 68.89 42864.31 47816.59 2015-03-08 02:44:43.000 067 21191.41 68.85 42864.28 47816.59 2015-03-08 02:44:44.000 067 21191.38 68.81 42864.31 47816.59 2015-03-08 02:44:45.000 067 21191.36 68.82 42864.31 47816.59 2015-03-08 02:44:46.000 067 21191.36 68.83 42864.31 47816.56 2015-03-08 02:44:47.000 067 21191.37 68.80 42864.30 47816.56 2015-03-08 02:44:48.000 067 21191.36 68.79 42864.29 47816.59 2015-03-08 02:44:49.000 067 21191.38 68.79 42864.30 47816.57 2015-03-08 02:44:50.000 067 21191.37 68.77 42864.29 47816.59 2015-03-08 02:44:51.000 067 21191.39 68.78 42864.31 47816.59 2015-03-08 02:44:52.000 067 21191.38 68.79 42864.31 47816.58 2015-03-08 02:44:53.000 067 21191.39 68.79 42864.27 47816.60 2015-03-08 02:44:54.000 067 21191.41 68.80 42864.28 47816.58 2015-03-08 02:44:55.000 067 21191.39 68.82 42864.31 47816.61 2015-03-08 02:44:56.000 067 21191.42 68.83 42864.33 47816.62 2015-03-08 02:44:57.000 067 21191.45 68.84 42864.31 47816.61 2015-03-08 02:44:58.000 067 21191.46 68.85 42864.32 47816.62 2015-03-08 02:44:59.000 067 21191.47 68.86 42864.33 47816.64 2015-03-08 02:45:00.000 067 21191.50 68.85 42864.33 47816.64 2015-03-08 02:45:01.000 067 21191.55 68.85 42864.32 47816.64 2015-03-08 02:45:02.000 067 21191.57 68.83 42864.32 47816.67 2015-03-08 02:45:03.000 067 21191.61 68.84 42864.32 47816.69 2015-03-08 02:45:04.000 067 21191.62 68.86 42864.32 47816.70 2015-03-08 02:45:05.000 067 21191.65 68.84 42864.34 47816.68 2015-03-08 02:45:06.000 067 21191.68 68.84 42864.32 47816.71 2015-03-08 02:45:07.000 067 21191.68 68.82 42864.31 47816.72 2015-03-08 02:45:08.000 067 21191.72 68.80 42864.34 47816.71 2015-03-08 02:45:09.000 067 21191.70 68.79 42864.30 47816.72 2015-03-08 02:45:10.000 067 21191.68 68.78 42864.29 47816.72 2015-03-08 02:45:11.000 067 21191.69 68.77 42864.29 47816.71 2015-03-08 02:45:12.000 067 21191.68 68.75 42864.33 47816.71 2015-03-08 02:45:13.000 067 21191.66 68.75 42864.33 47816.72 2015-03-08 02:45:14.000 067 21191.62 68.74 42864.32 47816.71 2015-03-08 02:45:15.000 067 21191.60 68.74 42864.32 47816.71 2015-03-08 02:45:16.000 067 21191.57 68.74 42864.32 47816.69 2015-03-08 02:45:17.000 067 21191.56 68.74 42864.33 47816.69 2015-03-08 02:45:18.000 067 21191.53 68.77 42864.34 47816.66 2015-03-08 02:45:19.000 067 21191.49 68.76 42864.30 47816.67 2015-03-08 02:45:20.000 067 21191.49 68.76 42864.32 47816.65 2015-03-08 02:45:21.000 067 21191.46 68.81 42864.34 47816.67 2015-03-08 02:45:22.000 067 21191.48 68.81 42864.32 47816.64 2015-03-08 02:45:23.000 067 21191.51 68.82 42864.30 47816.65 2015-03-08 02:45:24.000 067 21191.53 68.86 42864.28 47816.65 2015-03-08 02:45:25.000 067 21191.58 68.88 42864.28 47816.65 2015-03-08 02:45:26.000 067 21191.62 68.86 42864.30 47816.65 2015-03-08 02:45:27.000 067 21191.66 68.88 42864.28 47816.67 2015-03-08 02:45:28.000 067 21191.67 68.90 42864.27 47816.69 2015-03-08 02:45:29.000 067 21191.71 68.87 42864.30 47816.69 2015-03-08 02:45:30.000 067 21191.74 68.85 42864.31 47816.71 2015-03-08 02:45:31.000 067 21191.78 68.83 42864.32 47816.73 2015-03-08 02:45:32.000 067 21191.79 68.81 42864.34 47816.77 2015-03-08 02:45:33.000 067 21191.82 68.78 42864.36 47816.80 2015-03-08 02:45:34.000 067 21191.81 68.75 42864.36 47816.77 2015-03-08 02:45:35.000 067 21191.85 68.73 42864.33 47816.80 2015-03-08 02:45:36.000 067 21191.87 68.71 42864.32 47816.82 2015-03-08 02:45:37.000 067 21191.90 68.67 42864.35 47816.82 2015-03-08 02:45:38.000 067 21191.90 68.65 42864.32 47816.82 2015-03-08 02:45:39.000 067 21191.88 68.60 42864.32 47816.82 2015-03-08 02:45:40.000 067 21191.88 68.57 42864.35 47816.84 2015-03-08 02:45:41.000 067 21191.87 68.54 42864.37 47816.82 2015-03-08 02:45:42.000 067 21191.86 68.51 42864.38 47816.84 2015-03-08 02:45:43.000 067 21191.85 68.47 42864.37 47816.84 2015-03-08 02:45:44.000 067 21191.83 68.44 42864.38 47816.82 2015-03-08 02:45:45.000 067 21191.78 68.42 42864.36 47816.82 2015-03-08 02:45:46.000 067 21191.76 68.42 42864.36 47816.82 2015-03-08 02:45:47.000 067 21191.74 68.40 42864.36 47816.80 2015-03-08 02:45:48.000 067 21191.72 68.42 42864.35 47816.82 2015-03-08 02:45:49.000 067 21191.70 68.39 42864.36 47816.79 2015-03-08 02:45:50.000 067 21191.70 68.39 42864.39 47816.81 2015-03-08 02:45:51.000 067 21191.72 68.43 42864.37 47816.77 2015-03-08 02:45:52.000 067 21191.71 68.46 42864.36 47816.78 2015-03-08 02:45:53.000 067 21191.72 68.48 42864.39 47816.78 2015-03-08 02:45:54.000 067 21191.72 68.49 42864.41 47816.77 2015-03-08 02:45:55.000 067 21191.75 68.49 42864.38 47816.79 2015-03-08 02:45:56.000 067 21191.79 68.51 42864.36 47816.79 2015-03-08 02:45:57.000 067 21191.76 68.53 42864.36 47816.79 2015-03-08 02:45:58.000 067 21191.76 68.55 42864.35 47816.79 2015-03-08 02:45:59.000 067 21191.78 68.57 42864.36 47816.81 2015-03-08 02:46:00.000 067 21191.85 68.60 42864.34 47816.79 2015-03-08 02:46:01.000 067 21191.86 68.58 42864.34 47816.82 2015-03-08 02:46:02.000 067 21191.88 68.58 42864.37 47816.81 2015-03-08 02:46:03.000 067 21191.89 68.58 42864.36 47816.82 2015-03-08 02:46:04.000 067 21191.91 68.58 42864.32 47816.85 2015-03-08 02:46:05.000 067 21191.95 68.57 42864.30 47816.82 2015-03-08 02:46:06.000 067 21191.95 68.56 42864.35 47816.86 2015-03-08 02:46:07.000 067 21191.96 68.55 42864.29 47816.85 2015-03-08 02:46:08.000 067 21191.96 68.54 42864.32 47816.83 2015-03-08 02:46:09.000 067 21191.96 68.53 42864.32 47816.84 2015-03-08 02:46:10.000 067 21191.93 68.53 42864.32 47816.85 2015-03-08 02:46:11.000 067 21191.93 68.50 42864.32 47816.83 2015-03-08 02:46:12.000 067 21191.94 68.48 42864.33 47816.84 2015-03-08 02:46:13.000 067 21191.91 68.46 42864.31 47816.82 2015-03-08 02:46:14.000 067 21191.89 68.44 42864.30 47816.83 2015-03-08 02:46:15.000 067 21191.88 68.43 42864.32 47816.81 2015-03-08 02:46:16.000 067 21191.89 68.41 42864.32 47816.83 2015-03-08 02:46:17.000 067 21191.82 68.42 42864.33 47816.81 2015-03-08 02:46:18.000 067 21191.81 68.43 42864.35 47816.80 2015-03-08 02:46:19.000 067 21191.83 68.44 42864.33 47816.79 2015-03-08 02:46:20.000 067 21191.81 68.44 42864.37 47816.81 2015-03-08 02:46:21.000 067 21191.79 68.42 42864.37 47816.78 2015-03-08 02:46:22.000 067 21191.78 68.44 42864.35 47816.79 2015-03-08 02:46:23.000 067 21191.83 68.45 42864.32 47816.79 2015-03-08 02:46:24.000 067 21191.85 68.44 42864.32 47816.78 2015-03-08 02:46:25.000 067 21191.87 68.45 42864.33 47816.81 2015-03-08 02:46:26.000 067 21191.88 68.47 42864.36 47816.79 2015-03-08 02:46:27.000 067 21191.91 68.46 42864.32 47816.82 2015-03-08 02:46:28.000 067 21191.91 68.49 42864.33 47816.83 2015-03-08 02:46:29.000 067 21191.92 68.48 42864.31 47816.82 2015-03-08 02:46:30.000 067 21191.93 68.49 42864.31 47816.83 2015-03-08 02:46:31.000 067 21191.92 68.52 42864.29 47816.82 2015-03-08 02:46:32.000 067 21191.90 68.48 42864.29 47816.85 2015-03-08 02:46:33.000 067 21191.93 68.45 42864.31 47816.83 2015-03-08 02:46:34.000 067 21191.92 68.45 42864.33 47816.88 2015-03-08 02:46:35.000 067 21191.91 68.44 42864.31 47816.85 2015-03-08 02:46:36.000 067 21191.91 68.43 42864.29 47816.84 2015-03-08 02:46:37.000 067 21191.86 68.44 42864.28 47816.85 2015-03-08 02:46:38.000 067 21191.88 68.43 42864.30 47816.84 2015-03-08 02:46:39.000 067 21191.89 68.42 42864.34 47816.82 2015-03-08 02:46:40.000 067 21191.85 68.43 42864.35 47816.83 2015-03-08 02:46:41.000 067 21191.84 68.45 42864.30 47816.80 2015-03-08 02:46:42.000 067 21191.84 68.45 42864.29 47816.80 2015-03-08 02:46:43.000 067 21191.82 68.46 42864.30 47816.79 2015-03-08 02:46:44.000 067 21191.83 68.48 42864.27 47816.79 2015-03-08 02:46:45.000 067 21191.82 68.51 42864.27 47816.79 2015-03-08 02:46:46.000 067 21191.83 68.53 42864.29 47816.79 2015-03-08 02:46:47.000 067 21191.83 68.55 42864.29 47816.77 2015-03-08 02:46:48.000 067 21191.90 68.56 42864.28 47816.80 2015-03-08 02:46:49.000 067 21191.90 68.57 42864.28 47816.77 2015-03-08 02:46:50.000 067 21191.88 68.56 42864.27 47816.81 2015-03-08 02:46:51.000 067 21191.90 68.54 42864.27 47816.80 2015-03-08 02:46:52.000 067 21191.96 68.52 42864.30 47816.81 2015-03-08 02:46:53.000 067 21191.98 68.49 42864.28 47816.82 2015-03-08 02:46:54.000 067 21192.01 68.47 42864.28 47816.84 2015-03-08 02:46:55.000 067 21192.03 68.46 42864.26 47816.84 2015-03-08 02:46:56.000 067 21192.02 68.42 42864.27 47816.87 2015-03-08 02:46:57.000 067 21192.01 68.38 42864.29 47816.86 2015-03-08 02:46:58.000 067 21192.00 68.37 42864.29 47816.85 2015-03-08 02:46:59.000 067 21192.01 68.34 42864.33 47816.88 2015-03-08 02:47:00.000 067 21191.96 68.34 42864.33 47816.88 2015-03-08 02:47:01.000 067 21191.93 68.33 42864.31 47816.85 2015-03-08 02:47:02.000 067 21191.96 68.31 42864.33 47816.86 2015-03-08 02:47:03.000 067 21191.90 68.29 42864.35 47816.82 2015-03-08 02:47:04.000 067 21191.86 68.26 42864.35 47816.83 2015-03-08 02:47:05.000 067 21191.84 68.26 42864.36 47816.81 2015-03-08 02:47:06.000 067 21191.89 68.26 42864.36 47816.81 2015-03-08 02:47:07.000 067 21191.88 68.26 42864.35 47816.81 2015-03-08 02:47:08.000 067 21191.84 68.27 42864.34 47816.82 2015-03-08 02:47:09.000 067 21191.82 68.26 42864.34 47816.82 2015-03-08 02:47:10.000 067 21191.80 68.25 42864.39 47816.79 2015-03-08 02:47:11.000 067 21191.83 68.26 42864.37 47816.81 2015-03-08 02:47:12.000 067 21191.84 68.30 42864.35 47816.81 2015-03-08 02:47:13.000 067 21191.84 68.32 42864.36 47816.81 2015-03-08 02:47:14.000 067 21191.87 68.33 42864.37 47816.81 2015-03-08 02:47:15.000 067 21191.91 68.36 42864.32 47816.82 2015-03-08 02:47:16.000 067 21191.92 68.37 42864.33 47816.84 2015-03-08 02:47:17.000 067 21191.98 68.35 42864.33 47816.84 2015-03-08 02:47:18.000 067 21192.01 68.33 42864.34 47816.84 2015-03-08 02:47:19.000 067 21192.00 68.35 42864.33 47816.89 2015-03-08 02:47:20.000 067 21192.03 68.36 42864.32 47816.88 2015-03-08 02:47:21.000 067 21192.05 68.35 42864.36 47816.91 2015-03-08 02:47:22.000 067 21192.03 68.35 42864.36 47816.89 2015-03-08 02:47:23.000 067 21192.04 68.34 42864.31 47816.91 2015-03-08 02:47:24.000 067 21192.05 68.34 42864.32 47816.92 2015-03-08 02:47:25.000 067 21192.06 68.33 42864.30 47816.92 2015-03-08 02:47:26.000 067 21192.05 68.32 42864.33 47816.89 2015-03-08 02:47:27.000 067 21192.06 68.31 42864.33 47816.92 2015-03-08 02:47:28.000 067 21192.06 68.32 42864.32 47816.90 2015-03-08 02:47:29.000 067 21192.05 68.34 42864.31 47816.90 2015-03-08 02:47:30.000 067 21192.05 68.33 42864.30 47816.90 2015-03-08 02:47:31.000 067 21192.06 68.35 42864.31 47816.89 2015-03-08 02:47:32.000 067 21192.07 68.35 42864.31 47816.90 2015-03-08 02:47:33.000 067 21192.07 68.37 42864.30 47816.91 2015-03-08 02:47:34.000 067 21192.11 68.38 42864.30 47816.90 2015-03-08 02:47:35.000 067 21192.12 68.39 42864.31 47816.89 2015-03-08 02:47:36.000 067 21192.13 68.41 42864.33 47816.93 2015-03-08 02:47:37.000 067 21192.16 68.42 42864.32 47816.93 2015-03-08 02:47:38.000 067 21192.17 68.42 42864.33 47816.93 2015-03-08 02:47:39.000 067 21192.18 68.43 42864.30 47816.94 2015-03-08 02:47:40.000 067 21192.17 68.42 42864.28 47816.94 2015-03-08 02:47:41.000 067 21192.17 68.40 42864.33 47816.94 2015-03-08 02:47:42.000 067 21192.17 68.40 42864.31 47816.97 2015-03-08 02:47:43.000 067 21192.18 68.38 42864.28 47816.98 2015-03-08 02:47:44.000 067 21192.19 68.37 42864.29 47816.96 2015-03-08 02:47:45.000 067 21192.18 68.38 42864.29 47816.96 2015-03-08 02:47:46.000 067 21192.19 68.38 42864.30 47816.97 2015-03-08 02:47:47.000 067 21192.18 68.40 42864.29 47816.97 2015-03-08 02:47:48.000 067 21192.20 68.39 42864.29 47816.98 2015-03-08 02:47:49.000 067 21192.20 68.37 42864.27 47816.98 2015-03-08 02:47:50.000 067 21192.23 68.35 42864.27 47816.96 2015-03-08 02:47:51.000 067 21192.25 68.36 42864.30 47816.98 2015-03-08 02:47:52.000 067 21192.24 68.35 42864.32 47816.97 2015-03-08 02:47:53.000 067 21192.25 68.35 42864.36 47816.99 2015-03-08 02:47:54.000 067 21192.26 68.36 42864.34 47816.99 2015-03-08 02:47:55.000 067 21192.27 68.36 42864.35 47816.99 2015-03-08 02:47:56.000 067 21192.28 68.32 42864.35 47816.99 2015-03-08 02:47:57.000 067 21192.29 68.31 42864.34 47816.98 2015-03-08 02:47:58.000 067 21192.29 68.29 42864.31 47816.99 2015-03-08 02:47:59.000 067 21192.27 68.27 42864.33 47817.00 2015-03-08 02:48:00.000 067 21192.27 68.24 42864.34 47817.01 2015-03-08 02:48:01.000 067 21192.30 68.24 42864.32 47817.01 2015-03-08 02:48:02.000 067 21192.31 68.22 42864.34 47817.03 2015-03-08 02:48:03.000 067 21192.31 68.18 42864.37 47817.01 2015-03-08 02:48:04.000 067 21192.26 68.17 42864.32 47817.02 2015-03-08 02:48:05.000 067 21192.24 68.14 42864.32 47817.01 2015-03-08 02:48:06.000 067 21192.22 68.14 42864.33 47817.01 2015-03-08 02:48:07.000 067 21192.21 68.14 42864.33 47817.02 2015-03-08 02:48:08.000 067 21192.22 68.11 42864.35 47816.99 2015-03-08 02:48:09.000 067 21192.18 68.11 42864.36 47817.02 2015-03-08 02:48:10.000 067 21192.18 68.12 42864.35 47816.98 2015-03-08 02:48:11.000 067 21192.14 68.10 42864.36 47816.98 2015-03-08 02:48:12.000 067 21192.16 68.11 42864.36 47816.99 2015-03-08 02:48:13.000 067 21192.16 68.15 42864.38 47817.01 2015-03-08 02:48:14.000 067 21192.14 68.14 42864.39 47816.99 2015-03-08 02:48:15.000 067 21192.18 68.17 42864.34 47816.97 2015-03-08 02:48:16.000 067 21192.23 68.20 42864.31 47816.96 2015-03-08 02:48:17.000 067 21192.22 68.21 42864.35 47816.99 2015-03-08 02:48:18.000 067 21192.22 68.21 42864.35 47817.00 2015-03-08 02:48:19.000 067 21192.23 68.23 42864.33 47816.99 2015-03-08 02:48:20.000 067 21192.27 68.23 42864.33 47817.00 2015-03-08 02:48:21.000 067 21192.28 68.27 42864.33 47817.02 2015-03-08 02:48:22.000 067 21192.29 68.26 42864.32 47817.03 2015-03-08 02:48:23.000 067 21192.32 68.26 42864.30 47817.02 2015-03-08 02:48:24.000 067 21192.35 68.26 42864.33 47817.05 2015-03-08 02:48:25.000 067 21192.38 68.29 42864.32 47817.05 2015-03-08 02:48:26.000 067 21192.41 68.28 42864.35 47817.07 2015-03-08 02:48:27.000 067 21192.43 68.28 42864.35 47817.05 2015-03-08 02:48:28.000 067 21192.45 68.28 42864.35 47817.10 2015-03-08 02:48:29.000 067 21192.46 68.27 42864.35 47817.08 2015-03-08 02:48:30.000 067 21192.45 68.25 42864.33 47817.11 2015-03-08 02:48:31.000 067 21192.45 68.23 42864.35 47817.11 2015-03-08 02:48:32.000 067 21192.44 68.23 42864.34 47817.10 2015-03-08 02:48:33.000 067 21192.45 68.23 42864.34 47817.09 2015-03-08 02:48:34.000 067 21192.41 68.23 42864.38 47817.10 2015-03-08 02:48:35.000 067 21192.40 68.23 42864.38 47817.10 2015-03-08 02:48:36.000 067 21192.37 68.24 42864.37 47817.08 2015-03-08 02:48:37.000 067 21192.37 68.22 42864.36 47817.09 2015-03-08 02:48:38.000 067 21192.37 68.20 42864.35 47817.07 2015-03-08 02:48:39.000 067 21192.35 68.20 42864.36 47817.06 2015-03-08 02:48:40.000 067 21192.35 68.19 42864.34 47817.08 2015-03-08 02:48:41.000 067 21192.33 68.22 42864.37 47817.04 2015-03-08 02:48:42.000 067 21192.34 68.21 42864.36 47817.06 2015-03-08 02:48:43.000 067 21192.37 68.22 42864.37 47817.06 2015-03-08 02:48:44.000 067 21192.38 68.22 42864.36 47817.06 2015-03-08 02:48:45.000 067 21192.39 68.20 42864.35 47817.09 2015-03-08 02:48:46.000 067 21192.43 68.21 42864.34 47817.07 2015-03-08 02:48:47.000 067 21192.42 68.23 42864.36 47817.07 2015-03-08 02:48:48.000 067 21192.43 68.21 42864.39 47817.09 2015-03-08 02:48:49.000 067 21192.43 68.21 42864.36 47817.09 2015-03-08 02:48:50.000 067 21192.46 68.20 42864.36 47817.11 2015-03-08 02:48:51.000 067 21192.47 68.19 42864.37 47817.10 2015-03-08 02:48:52.000 067 21192.45 68.17 42864.40 47817.11 2015-03-08 02:48:53.000 067 21192.46 68.16 42864.38 47817.13 2015-03-08 02:48:54.000 067 21192.48 68.15 42864.37 47817.10 2015-03-08 02:48:55.000 067 21192.45 68.14 42864.38 47817.12 2015-03-08 02:48:56.000 067 21192.43 68.13 42864.37 47817.14 2015-03-08 02:48:57.000 067 21192.44 68.12 42864.39 47817.13 2015-03-08 02:48:58.000 067 21192.43 68.14 42864.42 47817.11 2015-03-08 02:48:59.000 067 21192.39 68.12 42864.40 47817.11 2015-03-08 02:49:00.000 067 21192.37 68.13 42864.40 47817.11 2015-03-08 02:49:01.000 067 21192.35 68.15 42864.40 47817.10 2015-03-08 02:49:02.000 067 21192.32 68.14 42864.36 47817.07 2015-03-08 02:49:03.000 067 21192.30 68.13 42864.37 47817.07 2015-03-08 02:49:04.000 067 21192.27 68.14 42864.40 47817.09 2015-03-08 02:49:05.000 067 21192.28 68.16 42864.39 47817.06 2015-03-08 02:49:06.000 067 21192.31 68.14 42864.38 47817.04 2015-03-08 02:49:07.000 067 21192.32 68.14 42864.37 47817.06 2015-03-08 02:49:08.000 067 21192.35 68.14 42864.37 47817.02 2015-03-08 02:49:09.000 067 21192.33 68.16 42864.36 47817.04 2015-03-08 02:49:10.000 067 21192.34 68.17 42864.38 47817.06 2015-03-08 02:49:11.000 067 21192.37 68.16 42864.37 47817.07 2015-03-08 02:49:12.000 067 21192.37 68.16 42864.38 47817.08 2015-03-08 02:49:13.000 067 21192.40 68.15 42864.39 47817.08 2015-03-08 02:49:14.000 067 21192.43 68.16 42864.38 47817.09 2015-03-08 02:49:15.000 067 21192.45 68.14 42864.39 47817.10 2015-03-08 02:49:16.000 067 21192.45 68.12 42864.39 47817.11 2015-03-08 02:49:17.000 067 21192.45 68.11 42864.38 47817.11 2015-03-08 02:49:18.000 067 21192.46 68.13 42864.38 47817.11 2015-03-08 02:49:19.000 067 21192.46 68.11 42864.38 47817.12 2015-03-08 02:49:20.000 067 21192.46 68.08 42864.39 47817.13 2015-03-08 02:49:21.000 067 21192.47 68.04 42864.37 47817.13 2015-03-08 02:49:22.000 067 21192.46 68.05 42864.39 47817.11 2015-03-08 02:49:23.000 067 21192.45 68.06 42864.42 47817.13 2015-03-08 02:49:24.000 067 21192.46 68.04 42864.41 47817.14 2015-03-08 02:49:25.000 067 21192.45 68.01 42864.41 47817.16 2015-03-08 02:49:26.000 067 21192.45 67.99 42864.40 47817.14 2015-03-08 02:49:27.000 067 21192.42 68.00 42864.36 47817.14 2015-03-08 02:49:28.000 067 21192.41 68.00 42864.40 47817.11 2015-03-08 02:49:29.000 067 21192.41 67.99 42864.36 47817.14 2015-03-08 02:49:30.000 067 21192.41 68.00 42864.39 47817.12 2015-03-08 02:49:31.000 067 21192.37 67.96 42864.42 47817.12 2015-03-08 02:49:32.000 067 21192.38 67.95 42864.38 47817.13 2015-03-08 02:49:33.000 067 21192.39 67.97 42864.40 47817.10 2015-03-08 02:49:34.000 067 21192.39 67.98 42864.41 47817.12 2015-03-08 02:49:35.000 067 21192.40 67.99 42864.41 47817.12 2015-03-08 02:49:36.000 067 21192.39 68.00 42864.43 47817.11 2015-03-08 02:49:37.000 067 21192.40 68.01 42864.40 47817.11 2015-03-08 02:49:38.000 067 21192.41 68.04 42864.41 47817.10 2015-03-08 02:49:39.000 067 21192.42 68.07 42864.40 47817.10 2015-03-08 02:49:40.000 067 21192.43 68.07 42864.38 47817.10 2015-03-08 02:49:41.000 067 21192.45 68.11 42864.37 47817.11 2015-03-08 02:49:42.000 067 21192.47 68.15 42864.33 47817.11 2015-03-08 02:49:43.000 067 21192.51 68.15 42864.33 47817.09 2015-03-08 02:49:44.000 067 21192.54 68.16 42864.33 47817.10 2015-03-08 02:49:45.000 067 21192.56 68.18 42864.33 47817.11 2015-03-08 02:49:46.000 067 21192.56 68.17 42864.35 47817.12 2015-03-08 02:49:47.000 067 21192.58 68.17 42864.34 47817.11 2015-03-08 02:49:48.000 067 21192.57 68.16 42864.33 47817.11 2015-03-08 02:49:49.000 067 21192.62 68.14 42864.33 47817.12 2015-03-08 02:49:50.000 067 21192.59 68.13 42864.32 47817.11 2015-03-08 02:49:51.000 067 21192.57 68.11 42864.33 47817.14 2015-03-08 02:49:52.000 067 21192.56 68.10 42864.34 47817.11 2015-03-08 02:49:53.000 067 21192.58 68.06 42864.33 47817.13 2015-03-08 02:49:54.000 067 21192.58 68.05 42864.33 47817.13 2015-03-08 02:49:55.000 067 21192.55 68.02 42864.34 47817.13 2015-03-08 02:49:56.000 067 21192.51 67.99 42864.36 47817.12 2015-03-08 02:49:57.000 067 21192.47 67.99 42864.36 47817.12 2015-03-08 02:49:58.000 067 21192.44 67.97 42864.37 47817.08 2015-03-08 02:49:59.000 067 21192.43 67.93 42864.37 47817.10 2015-03-08 02:50:00.000 067 21192.39 67.90 42864.40 47817.09 2015-03-08 02:50:01.000 067 21192.35 67.88 42864.43 47817.08 2015-03-08 02:50:02.000 067 21192.34 67.86 42864.43 47817.09 2015-03-08 02:50:03.000 067 21192.30 67.86 42864.39 47817.09 2015-03-08 02:50:04.000 067 21192.32 67.82 42864.43 47817.08 2015-03-08 02:50:05.000 067 21192.29 67.84 42864.43 47817.09 2015-03-08 02:50:06.000 067 21192.30 67.83 42864.40 47817.07 2015-03-08 02:50:07.000 067 21192.33 67.82 42864.43 47817.11 2015-03-08 02:50:08.000 067 21192.33 67.79 42864.43 47817.07 2015-03-08 02:50:09.000 067 21192.31 67.79 42864.40 47817.08 2015-03-08 02:50:10.000 067 21192.32 67.77 42864.41 47817.08 2015-03-08 02:50:11.000 067 21192.30 67.77 42864.40 47817.10 2015-03-08 02:50:12.000 067 21192.30 67.77 42864.39 47817.07 2015-03-08 02:50:13.000 067 21192.34 67.75 42864.39 47817.09 2015-03-08 02:50:14.000 067 21192.30 67.73 42864.39 47817.08 2015-03-08 02:50:15.000 067 21192.30 67.72 42864.41 47817.08 2015-03-08 02:50:16.000 067 21192.30 67.74 42864.40 47817.09 2015-03-08 02:50:17.000 067 21192.29 67.74 42864.43 47817.07 2015-03-08 02:50:18.000 067 21192.30 67.76 42864.40 47817.08 2015-03-08 02:50:19.000 067 21192.31 67.77 42864.42 47817.07 2015-03-08 02:50:20.000 067 21192.27 67.77 42864.42 47817.09 2015-03-08 02:50:21.000 067 21192.26 67.78 42864.40 47817.08 2015-03-08 02:50:22.000 067 21192.27 67.80 42864.40 47817.08 2015-03-08 02:50:23.000 067 21192.26 67.81 42864.40 47817.07 2015-03-08 02:50:24.000 067 21192.26 67.80 42864.41 47817.06 2015-03-08 02:50:25.000 067 21192.24 67.84 42864.42 47817.05 2015-03-08 02:50:26.000 067 21192.23 67.85 42864.38 47817.04 2015-03-08 02:50:27.000 067 21192.25 67.87 42864.36 47817.06 2015-03-08 02:50:28.000 067 21192.23 67.88 42864.40 47817.03 2015-03-08 02:50:29.000 067 21192.25 67.89 42864.38 47817.02 2015-03-08 02:50:30.000 067 21192.27 67.91 42864.36 47817.04 2015-03-08 02:50:31.000 067 21192.25 67.91 42864.35 47817.05 2015-03-08 02:50:32.000 067 21192.25 67.91 42864.34 47817.03 2015-03-08 02:50:33.000 067 21192.27 67.90 42864.38 47817.03 2015-03-08 02:50:34.000 067 21192.30 67.92 42864.36 47817.04 2015-03-08 02:50:35.000 067 21192.31 67.89 42864.35 47817.05 2015-03-08 02:50:36.000 067 21192.30 67.87 42864.38 47817.06 2015-03-08 02:50:37.000 067 21192.32 67.86 42864.36 47817.05 2015-03-08 02:50:38.000 067 21192.31 67.85 42864.38 47817.04 2015-03-08 02:50:39.000 067 21192.29 67.85 42864.39 47817.06 2015-03-08 02:50:40.000 067 21192.28 67.84 42864.41 47817.06 2015-03-08 02:50:41.000 067 21192.26 67.84 42864.43 47817.04 2015-03-08 02:50:42.000 067 21192.23 67.84 42864.40 47817.04 2015-03-08 02:50:43.000 067 21192.22 67.82 42864.39 47817.05 2015-03-08 02:50:44.000 067 21192.20 67.80 42864.41 47817.03 2015-03-08 02:50:45.000 067 21192.19 67.78 42864.39 47816.99 2015-03-08 02:50:46.000 067 21192.16 67.77 42864.40 47817.04 2015-03-08 02:50:47.000 067 21192.12 67.79 42864.40 47817.00 2015-03-08 02:50:48.000 067 21192.11 67.81 42864.40 47817.01 2015-03-08 02:50:49.000 067 21192.11 67.81 42864.40 47816.99 2015-03-08 02:50:50.000 067 21192.10 67.82 42864.40 47816.96 2015-03-08 02:50:51.000 067 21192.10 67.82 42864.38 47816.98 2015-03-08 02:50:52.000 067 21192.10 67.80 42864.38 47816.97 2015-03-08 02:50:53.000 067 21192.11 67.82 42864.40 47816.97 2015-03-08 02:50:54.000 067 21192.11 67.83 42864.39 47816.97 2015-03-08 02:50:55.000 067 21192.14 67.84 42864.40 47817.01 2015-03-08 02:50:56.000 067 21192.15 67.84 42864.39 47816.96 2015-03-08 02:50:57.000 067 21192.16 67.85 42864.37 47816.98 2015-03-08 02:50:58.000 067 21192.19 67.86 42864.37 47816.98 2015-03-08 02:50:59.000 067 21192.24 67.86 42864.35 47816.99 2015-03-08 02:51:00.000 067 21192.27 67.85 42864.38 47817.00 2015-03-08 02:51:01.000 067 21192.27 67.85 42864.42 47817.01 2015-03-08 02:51:02.000 067 21192.25 67.84 42864.38 47816.99 2015-03-08 02:51:03.000 067 21192.23 67.84 42864.39 47817.01 2015-03-08 02:51:04.000 067 21192.28 67.82 42864.38 47817.02 2015-03-08 02:51:05.000 067 21192.29 67.81 42864.38 47817.05 2015-03-08 02:51:06.000 067 21192.28 67.79 42864.37 47817.03 2015-03-08 02:51:07.000 067 21192.29 67.80 42864.38 47817.04 2015-03-08 02:51:08.000 067 21192.27 67.82 42864.39 47817.04 2015-03-08 02:51:09.000 067 21192.27 67.84 42864.38 47817.01 2015-03-08 02:51:10.000 067 21192.22 67.84 42864.39 47817.02 2015-03-08 02:51:11.000 067 21192.25 67.83 42864.38 47817.01 2015-03-08 02:51:12.000 067 21192.21 67.85 42864.35 47816.99 2015-03-08 02:51:13.000 067 21192.21 67.86 42864.38 47816.96 2015-03-08 02:51:14.000 067 21192.20 67.86 42864.37 47817.00 2015-03-08 02:51:15.000 067 21192.19 67.86 42864.34 47816.97 2015-03-08 02:51:16.000 067 21192.17 67.89 42864.34 47816.95 2015-03-08 02:51:17.000 067 21192.14 67.93 42864.34 47816.95 2015-03-08 02:51:18.000 067 21192.16 67.94 42864.35 47816.95 2015-03-08 02:51:19.000 067 21192.15 67.97 42864.38 47816.94 2015-03-08 02:51:20.000 067 21192.14 67.97 42864.35 47816.93 2015-03-08 02:51:21.000 067 21192.11 68.00 42864.34 47816.93 2015-03-08 02:51:22.000 067 21192.10 68.02 42864.32 47816.93 2015-03-08 02:51:23.000 067 21192.13 68.03 42864.32 47816.94 2015-03-08 02:51:24.000 067 21192.17 68.03 42864.30 47816.92 2015-03-08 02:51:25.000 067 21192.18 68.03 42864.32 47816.91 2015-03-08 02:51:26.000 067 21192.16 68.04 42864.32 47816.94 2015-03-08 02:51:27.000 067 21192.21 68.07 42864.33 47816.92 2015-03-08 02:51:28.000 067 21192.22 68.10 42864.34 47816.95 2015-03-08 02:51:29.000 067 21192.23 68.13 42864.31 47816.94 2015-03-08 02:51:30.000 067 21192.28 68.15 42864.29 47816.94 2015-03-08 02:51:31.000 067 21192.29 68.16 42864.28 47816.96 2015-03-08 02:51:32.000 067 21192.30 68.17 42864.31 47816.96 2015-03-08 02:51:33.000 067 21192.31 68.18 42864.28 47816.96 2015-03-08 02:51:34.000 067 21192.34 68.16 42864.28 47816.96 2015-03-08 02:51:35.000 067 21192.32 68.14 42864.29 47816.96 2015-03-08 02:51:36.000 067 21192.30 68.13 42864.30 47816.97 2015-03-08 02:51:37.000 067 21192.30 68.11 42864.29 47816.95 2015-03-08 02:51:38.000 067 21192.28 68.11 42864.30 47816.96 2015-03-08 02:51:39.000 067 21192.26 68.10 42864.26 47816.94 2015-03-08 02:51:40.000 067 21192.27 68.09 42864.27 47816.93 2015-03-08 02:51:41.000 067 21192.25 68.07 42864.27 47816.94 2015-03-08 02:51:42.000 067 21192.21 68.00 42864.28 47816.93 2015-03-08 02:51:43.000 067 21192.22 67.93 42864.33 47816.97 2015-03-08 02:51:44.000 067 21192.20 67.87 42864.41 47816.97 2015-03-08 02:51:45.000 067 21192.18 67.82 42864.47 47817.05 2015-03-08 02:51:46.000 067 21192.16 67.81 42864.51 47817.09 2015-03-08 02:51:47.000 067 21192.13 67.84 42864.53 47817.14 2015-03-08 02:51:48.000 067 21192.13 67.86 42864.58 47817.11 2015-03-08 02:51:49.000 067 21192.13 67.88 42864.61 47817.15 2015-03-08 02:51:50.000 067 21192.11 67.88 42864.60 47817.18 2015-03-08 02:51:51.000 067 21192.12 67.92 42864.61 47817.19 2015-03-08 02:51:52.000 067 21192.15 67.92 42864.61 47817.18 2015-03-08 02:51:53.000 067 21192.13 67.95 42864.63 47817.20 2015-03-08 02:51:54.000 067 21192.15 67.97 42864.64 47817.20 2015-03-08 02:51:55.000 067 21192.18 68.01 42864.64 47817.20 2015-03-08 02:51:56.000 067 21192.19 68.04 42864.68 47817.22 2015-03-08 02:51:57.000 067 21192.21 68.05 42864.67 47817.21 2015-03-08 02:51:58.000 067 21192.22 68.09 42864.64 47817.22 2015-03-08 02:51:59.000 067 21192.24 68.11 42864.64 47817.28 2015-03-08 02:52:00.000 067 21192.27 68.15 42864.65 47817.24 2015-03-08 02:52:01.000 067 21192.29 68.13 42864.68 47817.28 2015-03-08 02:52:02.000 067 21192.31 68.12 42864.67 47817.26 2015-03-08 02:52:03.000 067 21192.32 68.16 42864.65 47817.30 2015-03-08 02:52:04.000 067 21192.30 68.17 42864.62 47817.27 2015-03-08 02:52:05.000 067 21192.27 68.18 42864.63 47817.27 2015-03-08 02:52:06.000 067 21192.26 68.19 42864.66 47817.30 2015-03-08 02:52:07.000 067 21192.20 68.20 42864.62 47817.25 2015-03-08 02:52:08.000 067 21192.16 68.22 42864.62 47817.24 2015-03-08 02:52:09.000 067 21192.15 68.23 42864.62 47817.21 2015-03-08 02:52:10.000 067 21192.15 68.22 42864.59 47817.19 2015-03-08 02:52:11.000 067 21192.15 68.24 42864.59 47817.19 2015-03-08 02:52:12.000 067 21192.12 68.25 42864.58 47817.21 2015-03-08 02:52:13.000 067 21192.12 68.25 42864.58 47817.19 2015-03-08 02:52:14.000 067 21192.16 68.23 42864.56 47817.20 2015-03-08 02:52:15.000 067 21192.15 68.21 42864.60 47817.18 2015-03-08 02:52:16.000 067 21192.17 68.22 42864.61 47817.18 2015-03-08 02:52:17.000 067 21192.19 68.19 42864.61 47817.20 2015-03-08 02:52:18.000 067 21192.21 68.15 42864.59 47817.19 2015-03-08 02:52:19.000 067 21192.21 68.15 42864.58 47817.23 2015-03-08 02:52:20.000 067 21192.24 68.14 42864.61 47817.22 2015-03-08 02:52:21.000 067 21192.24 68.13 42864.56 47817.22 2015-03-08 02:52:22.000 067 21192.27 68.13 42864.59 47817.24 2015-03-08 02:52:23.000 067 21192.23 68.11 42864.62 47817.24 2015-03-08 02:52:24.000 067 21192.23 68.09 42864.64 47817.23 2015-03-08 02:52:25.000 067 21192.23 68.07 42864.63 47817.24 2015-03-08 02:52:26.000 067 21192.21 68.08 42864.63 47817.22 2015-03-08 02:52:27.000 067 21192.19 68.06 42864.61 47817.23 2015-03-08 02:52:28.000 067 21192.20 68.03 42864.60 47817.24 2015-03-08 02:52:29.000 067 21192.14 68.03 42864.65 47817.23 2015-03-08 02:52:30.000 067 21192.13 68.05 42864.63 47817.21 2015-03-08 02:52:31.000 067 21192.13 68.07 42864.59 47817.21 2015-03-08 02:52:32.000 067 21192.09 68.09 42864.60 47817.19 2015-03-08 02:52:33.000 067 21192.10 68.08 42864.61 47817.18 2015-03-08 02:52:34.000 067 21192.10 68.10 42864.58 47817.18 2015-03-08 02:52:35.000 067 21192.08 68.09 42864.56 47817.16 2015-03-08 02:52:36.000 067 21192.08 68.10 42864.59 47817.15 2015-03-08 02:52:37.000 067 21192.06 68.10 42864.61 47817.11 2015-03-08 02:52:38.000 067 21192.07 68.11 42864.58 47817.16 2015-03-08 02:52:39.000 067 21192.10 68.11 42864.59 47817.16 2015-03-08 02:52:40.000 067 21192.10 68.14 42864.60 47817.15 2015-03-08 02:52:41.000 067 21192.12 68.16 42864.63 47817.14 2015-03-08 02:52:42.000 067 21192.14 68.18 42864.59 47817.15 2015-03-08 02:52:43.000 067 21192.15 68.19 42864.56 47817.16 2015-03-08 02:52:44.000 067 21192.17 68.21 42864.58 47817.16 2015-03-08 02:52:45.000 067 21192.19 68.22 42864.62 47817.15 2015-03-08 02:52:46.000 067 21192.21 68.25 42864.58 47817.19 2015-03-08 02:52:47.000 067 21192.24 68.26 42864.55 47817.14 2015-03-08 02:52:48.000 067 21192.25 68.25 42864.54 47817.19 2015-03-08 02:52:49.000 067 21192.27 68.28 42864.54 47817.19 2015-03-08 02:52:50.000 067 21192.30 68.30 42864.55 47817.18 2015-03-08 02:52:51.000 067 21192.31 68.33 42864.57 47817.21 2015-03-08 02:52:52.000 067 21192.32 68.32 42864.59 47817.18 2015-03-08 02:52:53.000 067 21192.29 68.32 42864.59 47817.21 2015-03-08 02:52:54.000 067 21192.31 68.32 42864.58 47817.23 2015-03-08 02:52:55.000 067 21192.33 68.33 42864.59 47817.20 2015-03-08 02:52:56.000 067 21192.34 68.32 42864.60 47817.21 2015-03-08 02:52:57.000 067 21192.34 68.31 42864.59 47817.23 2015-03-08 02:52:58.000 067 21192.33 68.32 42864.58 47817.23 2015-03-08 02:52:59.000 067 21192.28 68.31 42864.59 47817.20 2015-03-08 02:53:00.000 067 21192.29 68.29 42864.57 47817.22 2015-03-08 02:53:01.000 067 21192.32 68.28 42864.60 47817.23 2015-03-08 02:53:02.000 067 21192.32 68.25 42864.60 47817.20 2015-03-08 02:53:03.000 067 21192.29 68.24 42864.58 47817.20 2015-03-08 02:53:04.000 067 21192.28 68.23 42864.56 47817.22 2015-03-08 02:53:05.000 067 21192.29 68.23 42864.57 47817.21 2015-03-08 02:53:06.000 067 21192.28 68.21 42864.62 47817.22 2015-03-08 02:53:07.000 067 21192.24 68.20 42864.62 47817.21 2015-03-08 02:53:08.000 067 21192.23 68.21 42864.60 47817.20 2015-03-08 02:53:09.000 067 21192.21 68.21 42864.61 47817.20 2015-03-08 02:53:10.000 067 21192.22 68.22 42864.63 47817.22 2015-03-08 02:53:11.000 067 21192.23 68.22 42864.62 47817.21 2015-03-08 02:53:12.000 067 21192.24 68.25 42864.61 47817.22 2015-03-08 02:53:13.000 067 21192.21 68.29 42864.59 47817.23 2015-03-08 02:53:14.000 067 21192.20 68.30 42864.58 47817.23 2015-03-08 02:53:15.000 067 21192.22 68.34 42864.59 47817.22 2015-03-08 02:53:16.000 067 21192.25 68.35 42864.63 47817.22 2015-03-08 02:53:17.000 067 21192.24 68.35 42864.65 47817.22 2015-03-08 02:53:18.000 067 21192.27 68.36 42864.62 47817.23 2015-03-08 02:53:19.000 067 21192.30 68.39 42864.62 47817.25 2015-03-08 02:53:20.000 067 21192.30 68.42 42864.64 47817.25 2015-03-08 02:53:21.000 067 21192.33 68.45 42864.64 47817.24 2015-03-08 02:53:22.000 067 21192.39 68.43 42864.62 47817.28 2015-03-08 02:53:23.000 067 21192.37 68.43 42864.61 47817.25 2015-03-08 02:53:24.000 067 21192.35 68.42 42864.66 47817.29 2015-03-08 02:53:25.000 067 21192.35 68.41 42864.64 47817.28 2015-03-08 02:53:26.000 067 21192.36 68.41 42864.62 47817.30 2015-03-08 02:53:27.000 067 21192.36 68.40 42864.63 47817.30 2015-03-08 02:53:28.000 067 21192.36 68.38 42864.64 47817.31 2015-03-08 02:53:29.000 067 21192.32 68.38 42864.62 47817.28 2015-03-08 02:53:30.000 067 21192.31 68.40 42864.64 47817.30 2015-03-08 02:53:31.000 067 21192.28 68.37 42864.63 47817.30 2015-03-08 02:53:32.000 067 21192.27 68.37 42864.62 47817.30 2015-03-08 02:53:33.000 067 21192.26 68.36 42864.65 47817.29 2015-03-08 02:53:34.000 067 21192.26 68.33 42864.64 47817.27 2015-03-08 02:53:35.000 067 21192.26 68.33 42864.63 47817.26 2015-03-08 02:53:36.000 067 21192.25 68.34 42864.68 47817.29 2015-03-08 02:53:37.000 067 21192.23 68.35 42864.67 47817.27 2015-03-08 02:53:38.000 067 21192.23 68.33 42864.67 47817.27 2015-03-08 02:53:39.000 067 21192.25 68.34 42864.68 47817.27 2015-03-08 02:53:40.000 067 21192.26 68.35 42864.68 47817.25 2015-03-08 02:53:41.000 067 21192.26 68.36 42864.66 47817.28 2015-03-08 02:53:42.000 067 21192.28 68.38 42864.64 47817.27 2015-03-08 02:53:43.000 067 21192.27 68.38 42864.60 47817.26 2015-03-08 02:53:44.000 067 21192.26 68.39 42864.60 47817.27 2015-03-08 02:53:45.000 067 21192.25 68.40 42864.63 47817.26 2015-03-08 02:53:46.000 067 21192.26 68.43 42864.63 47817.25 2015-03-08 02:53:47.000 067 21192.27 68.43 42864.65 47817.27 2015-03-08 02:53:48.000 067 21192.26 68.47 42864.66 47817.25 2015-03-08 02:53:49.000 067 21192.30 68.49 42864.68 47817.27 2015-03-08 02:53:50.000 067 21192.34 68.51 42864.66 47817.27 2015-03-08 02:53:51.000 067 21192.35 68.54 42864.61 47817.28 2015-03-08 02:53:52.000 067 21192.35 68.56 42864.65 47817.29 2015-03-08 02:53:53.000 067 21192.36 68.59 42864.64 47817.28 2015-03-08 02:53:54.000 067 21192.39 68.60 42864.64 47817.31 2015-03-08 02:53:55.000 067 21192.42 68.59 42864.64 47817.33 2015-03-08 02:53:56.000 067 21192.47 68.61 42864.63 47817.32 2015-03-08 02:53:57.000 067 21192.49 68.61 42864.61 47817.33 2015-03-08 02:53:58.000 067 21192.50 68.61 42864.61 47817.33 2015-03-08 02:53:59.000 067 21192.48 68.61 42864.61 47817.38 2015-03-08 02:54:00.000 067 21192.50 68.59 42864.65 47817.35 2015-03-08 02:54:01.000 067 21192.49 68.56 42864.65 47817.39 2015-03-08 02:54:02.000 067 21192.48 68.54 42864.66 47817.36 2015-03-08 02:54:03.000 067 21192.52 68.53 42864.64 47817.37 2015-03-08 02:54:04.000 067 21192.51 68.51 42864.64 47817.34 2015-03-08 02:54:05.000 067 21192.48 68.48 42864.61 47817.37 2015-03-08 02:54:06.000 067 21192.46 68.47 42864.65 47817.37 2015-03-08 02:54:07.000 067 21192.42 68.44 42864.67 47817.35 2015-03-08 02:54:08.000 067 21192.40 68.44 42864.67 47817.36 2015-03-08 02:54:09.000 067 21192.36 68.46 42864.66 47817.32 2015-03-08 02:54:10.000 067 21192.32 68.48 42864.66 47817.33 2015-03-08 02:54:11.000 067 21192.28 68.47 42864.69 47817.30 2015-03-08 02:54:12.000 067 21192.27 68.45 42864.69 47817.31 2015-03-08 02:54:13.000 067 21192.25 68.46 42864.65 47817.28 2015-03-08 02:54:14.000 067 21192.29 68.50 42864.68 47817.27 2015-03-08 02:54:15.000 067 21192.29 68.53 42864.69 47817.28 2015-03-08 02:54:16.000 067 21192.26 68.53 42864.64 47817.28 2015-03-08 02:54:17.000 067 21192.27 68.56 42864.65 47817.28 2015-03-08 02:54:18.000 067 21192.33 68.59 42864.68 47817.28 2015-03-08 02:54:19.000 067 21192.34 68.61 42864.67 47817.29 2015-03-08 02:54:20.000 067 21192.38 68.61 42864.66 47817.31 2015-03-08 02:54:21.000 067 21192.42 68.60 42864.64 47817.29 2015-03-08 02:54:22.000 067 21192.43 68.60 42864.65 47817.32 2015-03-08 02:54:23.000 067 21192.44 68.60 42864.65 47817.32 2015-03-08 02:54:24.000 067 21192.45 68.61 42864.63 47817.32 2015-03-08 02:54:25.000 067 21192.44 68.61 42864.64 47817.35 2015-03-08 02:54:26.000 067 21192.43 68.60 42864.63 47817.36 2015-03-08 02:54:27.000 067 21192.43 68.61 42864.65 47817.36 2015-03-08 02:54:28.000 067 21192.44 68.61 42864.67 47817.34 2015-03-08 02:54:29.000 067 21192.41 68.64 42864.63 47817.35 2015-03-08 02:54:30.000 067 21192.39 68.65 42864.61 47817.34 2015-03-08 02:54:31.000 067 21192.38 68.68 42864.64 47817.33 2015-03-08 02:54:32.000 067 21192.41 68.69 42864.66 47817.32 2015-03-08 02:54:33.000 067 21192.42 68.71 42864.66 47817.31 2015-03-08 02:54:34.000 067 21192.41 68.74 42864.67 47817.31 2015-03-08 02:54:35.000 067 21192.40 68.77 42864.69 47817.28 2015-03-08 02:54:36.000 067 21192.41 68.80 42864.69 47817.28 2015-03-08 02:54:37.000 067 21192.42 68.82 42864.67 47817.30 2015-03-08 02:54:38.000 067 21192.45 68.85 42864.68 47817.29 2015-03-08 02:54:39.000 067 21192.48 68.90 42864.65 47817.31 2015-03-08 02:54:40.000 067 21192.51 68.98 42864.64 47817.30 2015-03-08 02:54:41.000 067 21192.56 69.04 42864.60 47817.32 2015-03-08 02:54:42.000 067 21192.61 69.08 42864.54 47817.29 2015-03-08 02:54:43.000 067 21192.64 69.13 42864.49 47817.27 2015-03-08 02:54:44.000 067 21192.64 69.15 42864.45 47817.22 2015-03-08 02:54:45.000 067 21192.67 69.16 42864.43 47817.22 2015-03-08 02:54:46.000 067 21192.68 69.14 42864.42 47817.21 2015-03-08 02:54:47.000 067 21192.71 69.10 42864.39 47817.18 2015-03-08 02:54:48.000 067 21192.69 69.07 42864.35 47817.17 2015-03-08 02:54:49.000 067 21192.70 69.02 42864.38 47817.16 2015-03-08 02:54:50.000 067 21192.68 69.00 42864.33 47817.15 2015-03-08 02:54:51.000 067 21192.64 68.98 42864.34 47817.13 2015-03-08 02:54:52.000 067 21192.64 68.95 42864.36 47817.13 2015-03-08 02:54:53.000 067 21192.61 68.93 42864.36 47817.11 2015-03-08 02:54:54.000 067 21192.58 68.92 42864.36 47817.08 2015-03-08 02:54:55.000 067 21192.56 68.93 42864.34 47817.10 2015-03-08 02:54:56.000 067 21192.54 68.92 42864.32 47817.06 2015-03-08 02:54:57.000 067 21192.53 68.90 42864.35 47817.05 2015-03-08 02:54:58.000 067 21192.50 68.92 42864.31 47817.06 2015-03-08 02:54:59.000 067 21192.49 68.94 42864.30 47817.04 2015-03-08 02:55:00.000 067 21192.50 68.94 42864.31 47817.01 2015-03-08 02:55:01.000 067 21192.48 68.95 42864.32 47817.03 2015-03-08 02:55:02.000 067 21192.47 68.97 42864.34 47817.03 2015-03-08 02:55:03.000 067 21192.45 68.97 42864.34 47817.04 2015-03-08 02:55:04.000 067 21192.47 69.00 42864.33 47817.01 2015-03-08 02:55:05.000 067 21192.47 69.05 42864.28 47817.03 2015-03-08 02:55:06.000 067 21192.52 69.05 42864.31 47817.03 2015-03-08 02:55:07.000 067 21192.53 69.09 42864.31 47817.03 2015-03-08 02:55:08.000 067 21192.53 69.11 42864.30 47817.05 2015-03-08 02:55:09.000 067 21192.58 69.13 42864.24 47817.01 2015-03-08 02:55:10.000 067 21192.58 69.15 42864.24 47817.05 2015-03-08 02:55:11.000 067 21192.60 69.16 42864.27 47817.03 2015-03-08 02:55:12.000 067 21192.62 69.19 42864.27 47817.08 2015-03-08 02:55:13.000 067 21192.61 69.21 42864.29 47817.07 2015-03-08 02:55:14.000 067 21192.63 69.20 42864.32 47817.10 2015-03-08 02:55:15.000 067 21192.62 69.19 42864.31 47817.07 2015-03-08 02:55:16.000 067 21192.65 69.21 42864.31 47817.11 2015-03-08 02:55:17.000 067 21192.68 69.20 42864.29 47817.08 2015-03-08 02:55:18.000 067 21192.66 69.17 42864.30 47817.10 2015-03-08 02:55:19.000 067 21192.64 69.18 42864.30 47817.07 2015-03-08 02:55:20.000 067 21192.63 69.16 42864.28 47817.07 2015-03-08 02:55:21.000 067 21192.64 69.14 42864.31 47817.08 2015-03-08 02:55:22.000 067 21192.60 69.13 42864.30 47817.06 2015-03-08 02:55:23.000 067 21192.60 69.11 42864.32 47817.07 2015-03-08 02:55:24.000 067 21192.56 69.09 42864.32 47817.06 2015-03-08 02:55:25.000 067 21192.52 69.11 42864.28 47817.04 2015-03-08 02:55:26.000 067 21192.52 69.11 42864.31 47817.05 2015-03-08 02:55:27.000 067 21192.48 69.10 42864.34 47817.05 2015-03-08 02:55:28.000 067 21192.47 69.10 42864.35 47817.03 2015-03-08 02:55:29.000 067 21192.43 69.08 42864.32 47817.01 2015-03-08 02:55:30.000 067 21192.44 69.10 42864.31 47817.02 2015-03-08 02:55:31.000 067 21192.43 69.08 42864.32 47817.03 2015-03-08 02:55:32.000 067 21192.44 69.09 42864.31 47817.02 2015-03-08 02:55:33.000 067 21192.44 69.09 42864.31 47817.01 2015-03-08 02:55:34.000 067 21192.41 69.08 42864.34 47817.01 2015-03-08 02:55:35.000 067 21192.41 69.08 42864.32 47817.01 2015-03-08 02:55:36.000 067 21192.44 69.09 42864.31 47817.00 2015-03-08 02:55:37.000 067 21192.44 69.11 42864.32 47817.01 2015-03-08 02:55:38.000 067 21192.45 69.13 42864.30 47817.02 2015-03-08 02:55:39.000 067 21192.42 69.15 42864.31 47817.01 2015-03-08 02:55:40.000 067 21192.47 69.11 42864.31 47817.01 2015-03-08 02:55:41.000 067 21192.49 69.08 42864.32 47817.03 2015-03-08 02:55:42.000 067 21192.51 69.10 42864.32 47817.04 2015-03-08 02:55:43.000 067 21192.52 69.10 42864.33 47817.02 2015-03-08 02:55:44.000 067 21192.52 69.12 42864.32 47817.05 2015-03-08 02:55:45.000 067 21192.51 69.13 42864.32 47817.03 2015-03-08 02:55:46.000 067 21192.51 69.13 42864.33 47817.03 2015-03-08 02:55:47.000 067 21192.50 69.14 42864.33 47817.04 2015-03-08 02:55:48.000 067 21192.47 69.15 42864.33 47817.03 2015-03-08 02:55:49.000 067 21192.47 69.16 42864.30 47817.04 2015-03-08 02:55:50.000 067 21192.50 69.17 42864.34 47817.03 2015-03-08 02:55:51.000 067 21192.50 69.19 42864.31 47817.03 2015-03-08 02:55:52.000 067 21192.46 69.20 42864.31 47817.03 2015-03-08 02:55:53.000 067 21192.46 69.22 42864.32 47817.01 2015-03-08 02:55:54.000 067 21192.46 69.24 42864.33 47817.01 2015-03-08 02:55:55.000 067 21192.43 69.24 42864.33 47817.01 2015-03-08 02:55:56.000 067 21192.45 69.27 42864.35 47817.01 2015-03-08 02:55:57.000 067 21192.42 69.28 42864.33 47817.00 2015-03-08 02:55:58.000 067 21192.41 69.28 42864.33 47817.02 2015-03-08 02:55:59.000 067 21192.44 69.30 42864.34 47817.02 2015-03-08 02:56:00.000 067 21192.45 69.29 42864.34 47817.01 2015-03-08 02:56:01.000 067 21192.46 69.25 42864.39 47817.04 2015-03-08 02:56:02.000 067 21192.44 69.22 42864.41 47817.07 2015-03-08 02:56:03.000 067 21192.45 69.24 42864.47 47817.10 2015-03-08 02:56:04.000 067 21192.45 69.27 42864.51 47817.14 2015-03-08 02:56:05.000 067 21192.45 69.29 42864.55 47817.15 2015-03-08 02:56:06.000 067 21192.47 69.30 42864.57 47817.20 2015-03-08 02:56:07.000 067 21192.48 69.31 42864.53 47817.22 2015-03-08 02:56:08.000 067 21192.48 69.33 42864.54 47817.23 2015-03-08 02:56:09.000 067 21192.47 69.31 42864.56 47817.22 2015-03-08 02:56:10.000 067 21192.50 69.35 42864.57 47817.24 2015-03-08 02:56:11.000 067 21192.50 69.40 42864.57 47817.24 2015-03-08 02:56:12.000 067 21192.53 69.42 42864.50 47817.22 2015-03-08 02:56:13.000 067 21192.54 69.45 42864.44 47817.21 2015-03-08 02:56:14.000 067 21192.53 69.44 42864.42 47817.17 2015-03-08 02:56:15.000 067 21192.51 69.39 42864.45 47817.14 2015-03-08 02:56:16.000 067 21192.48 69.32 42864.45 47817.13 2015-03-08 02:56:17.000 067 21192.46 69.28 42864.48 47817.15 2015-03-08 02:56:18.000 067 21192.46 69.27 42864.50 47817.17 2015-03-08 02:56:19.000 067 21192.46 69.27 42864.55 47817.21 2015-03-08 02:56:20.000 067 21192.49 69.27 42864.56 47817.21 2015-03-08 02:56:21.000 067 21192.49 69.28 42864.58 47817.23 2015-03-08 02:56:22.000 067 21192.47 69.31 42864.58 47817.23 2015-03-08 02:56:23.000 067 21192.50 69.33 42864.60 47817.26 2015-03-08 02:56:24.000 067 21192.52 69.34 42864.62 47817.26 2015-03-08 02:56:25.000 067 21192.53 69.39 42864.60 47817.27 2015-03-08 02:56:26.000 067 21192.55 69.44 42864.52 47817.26 2015-03-08 02:56:27.000 067 21192.55 69.48 42864.51 47817.23 2015-03-08 02:56:28.000 067 21192.58 69.52 42864.44 47817.19 2015-03-08 02:56:29.000 067 21192.59 69.54 42864.41 47817.18 2015-03-08 02:56:30.000 067 21192.60 69.52 42864.35 47817.15 2015-03-08 02:56:31.000 067 21192.60 69.52 42864.35 47817.15 2015-03-08 02:56:32.000 067 21192.62 69.51 42864.37 47817.12 2015-03-08 02:56:33.000 067 21192.62 69.52 42864.36 47817.11 2015-03-08 02:56:34.000 067 21192.63 69.50 42864.34 47817.12 2015-03-08 02:56:35.000 067 21192.63 69.50 42864.33 47817.12 2015-03-08 02:56:36.000 067 21192.62 69.49 42864.30 47817.14 2015-03-08 02:56:37.000 067 21192.59 69.52 42864.30 47817.11 2015-03-08 02:56:38.000 067 21192.58 69.48 42864.32 47817.11 2015-03-08 02:56:39.000 067 21192.55 69.47 42864.30 47817.11 2015-03-08 02:56:40.000 067 21192.55 69.49 42864.30 47817.10 2015-03-08 02:56:41.000 067 21192.54 69.50 42864.32 47817.10 2015-03-08 02:56:42.000 067 21192.52 69.53 42864.33 47817.09 2015-03-08 02:56:43.000 067 21192.52 69.56 42864.33 47817.10 2015-03-08 02:56:44.000 067 21192.54 69.57 42864.34 47817.08 2015-03-08 02:56:45.000 067 21192.52 69.60 42864.32 47817.09 2015-03-08 02:56:46.000 067 21192.53 69.63 42864.29 47817.07 2015-03-08 02:56:47.000 067 21192.53 69.65 42864.27 47817.05 2015-03-08 02:56:48.000 067 21192.53 69.66 42864.29 47817.08 2015-03-08 02:56:49.000 067 21192.51 69.64 42864.29 47817.07 2015-03-08 02:56:50.000 067 21192.53 69.67 42864.28 47817.07 2015-03-08 02:56:51.000 067 21192.52 69.69 42864.29 47817.08 2015-03-08 02:56:52.000 067 21192.52 69.72 42864.28 47817.09 2015-03-08 02:56:53.000 067 21192.54 69.76 42864.30 47817.05 2015-03-08 02:56:54.000 067 21192.57 69.77 42864.27 47817.10 2015-03-08 02:56:55.000 067 21192.60 69.76 42864.27 47817.07 2015-03-08 02:56:56.000 067 21192.58 69.76 42864.29 47817.08 2015-03-08 02:56:57.000 067 21192.57 69.73 42864.30 47817.08 2015-03-08 02:56:58.000 067 21192.59 69.73 42864.27 47817.08 2015-03-08 02:56:59.000 067 21192.58 69.71 42864.28 47817.08 2015-03-08 02:57:00.000 067 21192.56 69.70 42864.28 47817.08 2015-03-08 02:57:01.000 067 21192.55 69.71 42864.32 47817.09 2015-03-08 02:57:02.000 067 21192.55 69.71 42864.33 47817.09 2015-03-08 02:57:03.000 067 21192.53 69.70 42864.31 47817.11 2015-03-08 02:57:04.000 067 21192.52 69.69 42864.29 47817.09 2015-03-08 02:57:05.000 067 21192.50 69.67 42864.29 47817.11 2015-03-08 02:57:06.000 067 21192.48 69.61 42864.34 47817.06 2015-03-08 02:57:07.000 067 21192.43 69.54 42864.39 47817.09 2015-03-08 02:57:08.000 067 21192.42 69.51 42864.43 47817.13 2015-03-08 02:57:09.000 067 21192.42 69.53 42864.48 47817.19 2015-03-08 02:57:10.000 067 21192.39 69.52 42864.53 47817.22 2015-03-08 02:57:11.000 067 21192.37 69.52 42864.58 47817.21 2015-03-08 02:57:12.000 067 21192.38 69.58 42864.58 47817.23 2015-03-08 02:57:13.000 067 21192.37 69.69 42864.55 47817.24 2015-03-08 02:57:14.000 067 21192.37 69.78 42864.50 47817.22 2015-03-08 02:57:15.000 067 21192.38 69.85 42864.44 47817.17 2015-03-08 02:57:16.000 067 21192.38 69.89 42864.38 47817.12 2015-03-08 02:57:17.000 067 21192.40 69.91 42864.36 47817.07 2015-03-08 02:57:18.000 067 21192.40 69.91 42864.34 47817.06 2015-03-08 02:57:19.000 067 21192.41 69.92 42864.30 47817.03 2015-03-08 02:57:20.000 067 21192.39 69.95 42864.28 47817.02 2015-03-08 02:57:21.000 067 21192.38 69.97 42864.30 47816.98 2015-03-08 02:57:22.000 067 21192.42 69.99 42864.26 47817.01 2015-03-08 02:57:23.000 067 21192.45 70.00 42864.24 47816.99 2015-03-08 02:57:24.000 067 21192.47 70.01 42864.26 47816.99 2015-03-08 02:57:25.000 067 21192.47 70.01 42864.24 47816.99 2015-03-08 02:57:26.000 067 21192.47 70.05 42864.23 47817.01 2015-03-08 02:57:27.000 067 21192.49 70.05 42864.23 47816.99 2015-03-08 02:57:28.000 067 21192.50 70.07 42864.25 47817.00 2015-03-08 02:57:29.000 067 21192.51 70.06 42864.26 47817.00 2015-03-08 02:57:30.000 067 21192.52 70.06 42864.25 47817.01 2015-03-08 02:57:31.000 067 21192.50 70.06 42864.22 47816.99 2015-03-08 02:57:32.000 067 21192.49 70.07 42864.23 47817.01 2015-03-08 02:57:33.000 067 21192.51 70.05 42864.27 47817.01 2015-03-08 02:57:34.000 067 21192.51 70.03 42864.25 47817.00 2015-03-08 02:57:35.000 067 21192.50 70.05 42864.25 47817.00 2015-03-08 02:57:36.000 067 21192.50 70.06 42864.24 47816.99 2015-03-08 02:57:37.000 067 21192.50 70.05 42864.23 47817.01 2015-03-08 02:57:38.000 067 21192.47 70.04 42864.25 47817.00 2015-03-08 02:57:39.000 067 21192.47 70.04 42864.23 47816.99 2015-03-08 02:57:40.000 067 21192.48 70.05 42864.24 47817.00 2015-03-08 02:57:41.000 067 21192.47 70.03 42864.22 47816.98 2015-03-08 02:57:42.000 067 21192.44 70.01 42864.22 47816.97 2015-03-08 02:57:43.000 067 21192.45 70.06 42864.22 47816.97 2015-03-08 02:57:44.000 067 21192.45 70.04 42864.23 47816.98 2015-03-08 02:57:45.000 067 21192.40 70.00 42864.26 47816.95 2015-03-08 02:57:46.000 067 21192.41 69.99 42864.25 47816.94 2015-03-08 02:57:47.000 067 21192.39 70.03 42864.22 47816.93 2015-03-08 02:57:48.000 067 21192.39 70.03 42864.22 47816.95 2015-03-08 02:57:49.000 067 21192.41 70.03 42864.23 47816.94 2015-03-08 02:57:50.000 067 21192.38 70.03 42864.22 47816.94 2015-03-08 02:57:51.000 067 21192.40 70.02 42864.21 47816.96 2015-03-08 02:57:52.000 067 21192.43 70.03 42864.21 47816.95 2015-03-08 02:57:53.000 067 21192.41 70.03 42864.22 47816.94 2015-03-08 02:57:54.000 067 21192.40 70.04 42864.22 47816.96 2015-03-08 02:57:55.000 067 21192.40 70.04 42864.20 47816.97 2015-03-08 02:57:56.000 067 21192.44 70.07 42864.22 47816.96 2015-03-08 02:57:57.000 067 21192.41 70.07 42864.23 47816.95 2015-03-08 02:57:58.000 067 21192.41 70.08 42864.23 47816.94 2015-03-08 02:57:59.000 067 21192.41 70.10 42864.22 47816.95 2015-03-08 02:58:00.000 067 21192.39 70.12 42864.21 47816.94 2015-03-08 02:58:01.000 067 21192.40 70.15 42864.21 47816.93 2015-03-08 02:58:02.000 067 21192.40 70.16 42864.24 47816.93 2015-03-08 02:58:03.000 067 21192.38 70.17 42864.22 47816.95 2015-03-08 02:58:04.000 067 21192.40 70.21 42864.22 47816.92 2015-03-08 02:58:05.000 067 21192.46 70.24 42864.19 47816.95 2015-03-08 02:58:06.000 067 21192.47 70.27 42864.19 47816.91 2015-03-08 02:58:07.000 067 21192.52 70.28 42864.20 47816.95 2015-03-08 02:58:08.000 067 21192.51 70.30 42864.22 47816.94 2015-03-08 02:58:09.000 067 21192.54 70.31 42864.21 47816.97 2015-03-08 02:58:10.000 067 21192.58 70.32 42864.21 47816.98 2015-03-08 02:58:11.000 067 21192.61 70.33 42864.21 47816.99 2015-03-08 02:58:12.000 067 21192.65 70.32 42864.21 47817.00 2015-03-08 02:58:13.000 067 21192.69 70.31 42864.21 47817.01 2015-03-08 02:58:14.000 067 21192.74 70.30 42864.19 47817.03 2015-03-08 02:58:15.000 067 21192.71 70.27 42864.20 47817.04 2015-03-08 02:58:16.000 067 21192.70 70.24 42864.20 47817.04 2015-03-08 02:58:17.000 067 21192.72 70.25 42864.20 47817.05 2015-03-08 02:58:18.000 067 21192.70 70.21 42864.23 47817.07 2015-03-08 02:58:19.000 067 21192.69 70.16 42864.23 47817.04 2015-03-08 02:58:20.000 067 21192.68 70.17 42864.25 47817.06 2015-03-08 02:58:21.000 067 21192.63 70.12 42864.25 47817.05 2015-03-08 02:58:22.000 067 21192.59 70.10 42864.22 47817.07 2015-03-08 02:58:23.000 067 21192.59 70.06 42864.25 47817.02 2015-03-08 02:58:24.000 067 21192.54 70.04 42864.24 47817.04 2015-03-08 02:58:25.000 067 21192.53 70.04 42864.26 47817.02 2015-03-08 02:58:26.000 067 21192.48 70.05 42864.29 47817.00 2015-03-08 02:58:27.000 067 21192.43 70.05 42864.28 47816.98 2015-03-08 02:58:28.000 067 21192.39 70.09 42864.26 47816.97 2015-03-08 02:58:29.000 067 21192.36 70.13 42864.23 47816.96 2015-03-08 02:58:30.000 067 21192.37 70.13 42864.24 47816.95 2015-03-08 02:58:31.000 067 21192.41 70.14 42864.25 47816.94 2015-03-08 02:58:32.000 067 21192.42 70.17 42864.26 47816.94 2015-03-08 02:58:33.000 067 21192.45 70.23 42864.23 47816.96 2015-03-08 02:58:34.000 067 21192.49 70.24 42864.24 47816.96 2015-03-08 02:58:35.000 067 21192.54 70.27 42864.24 47816.99 2015-03-08 02:58:36.000 067 21192.61 70.27 42864.23 47817.01 2015-03-08 02:58:37.000 067 21192.67 70.26 42864.24 47817.01 2015-03-08 02:58:38.000 067 21192.73 70.27 42864.24 47817.06 2015-03-08 02:58:39.000 067 21192.76 70.27 42864.19 47817.10 2015-03-08 02:58:40.000 067 21192.81 70.26 42864.22 47817.10 2015-03-08 02:58:41.000 067 21192.84 70.27 42864.23 47817.11 2015-03-08 02:58:42.000 067 21192.87 70.23 42864.27 47817.16 2015-03-08 02:58:43.000 067 21192.89 70.22 42864.24 47817.17 2015-03-08 02:58:44.000 067 21192.89 70.21 42864.24 47817.17 2015-03-08 02:58:45.000 067 21192.88 70.20 42864.25 47817.19 2015-03-08 02:58:46.000 067 21192.86 70.19 42864.27 47817.19 2015-03-08 02:58:47.000 067 21192.86 70.16 42864.25 47817.19 2015-03-08 02:58:48.000 067 21192.82 70.12 42864.25 47817.16 2015-03-08 02:58:49.000 067 21192.79 70.11 42864.29 47817.18 2015-03-08 02:58:50.000 067 21192.78 70.11 42864.26 47817.17 2015-03-08 02:58:51.000 067 21192.75 70.10 42864.28 47817.15 2015-03-08 02:58:52.000 067 21192.73 70.10 42864.32 47817.14 2015-03-08 02:58:53.000 067 21192.70 70.08 42864.30 47817.13 2015-03-08 02:58:54.000 067 21192.67 70.11 42864.32 47817.14 2015-03-08 02:58:55.000 067 21192.65 70.12 42864.27 47817.13 2015-03-08 02:58:56.000 067 21192.65 70.11 42864.27 47817.11 2015-03-08 02:58:57.000 067 21192.66 70.15 42864.28 47817.11 2015-03-08 02:58:58.000 067 21192.68 70.17 42864.29 47817.12 2015-03-08 02:58:59.000 067 21192.69 70.17 42864.26 47817.10 2015-03-08 02:59:00.000 067 21192.70 70.20 42864.26 47817.13 2015-03-08 02:59:01.000 067 21192.75 70.22 42864.26 47817.12 2015-03-08 02:59:02.000 067 21192.77 70.21 42864.28 47817.13 2015-03-08 02:59:03.000 067 21192.80 70.23 42864.26 47817.14 2015-03-08 02:59:04.000 067 21192.85 70.26 42864.24 47817.19 2015-03-08 02:59:05.000 067 21192.89 70.27 42864.23 47817.16 2015-03-08 02:59:06.000 067 21192.89 70.28 42864.26 47817.19 2015-03-08 02:59:07.000 067 21192.90 70.29 42864.27 47817.22 2015-03-08 02:59:08.000 067 21192.93 70.28 42864.25 47817.21 2015-03-08 02:59:09.000 067 21192.94 70.29 42864.28 47817.23 2015-03-08 02:59:10.000 067 21192.95 70.30 42864.27 47817.23 2015-03-08 02:59:11.000 067 21192.97 70.29 42864.25 47817.21 2015-03-08 02:59:12.000 067 21192.98 70.29 42864.24 47817.25 2015-03-08 02:59:13.000 067 21192.98 70.28 42864.22 47817.27 2015-03-08 02:59:14.000 067 21193.00 70.27 42864.25 47817.27 2015-03-08 02:59:15.000 067 21193.00 70.27 42864.27 47817.24 2015-03-08 02:59:16.000 067 21193.04 70.26 42864.28 47817.28 2015-03-08 02:59:17.000 067 21193.04 70.26 42864.29 47817.28 2015-03-08 02:59:18.000 067 21193.05 70.23 42864.28 47817.29 2015-03-08 02:59:19.000 067 21193.05 70.18 42864.28 47817.31 2015-03-08 02:59:20.000 067 21193.02 70.17 42864.25 47817.29 2015-03-08 02:59:21.000 067 21193.02 70.14 42864.29 47817.30 2015-03-08 02:59:22.000 067 21192.99 70.12 42864.28 47817.31 2015-03-08 02:59:23.000 067 21192.99 70.09 42864.30 47817.30 2015-03-08 02:59:24.000 067 21192.99 70.09 42864.29 47817.31 2015-03-08 02:59:25.000 067 21192.97 70.07 42864.28 47817.30 2015-03-08 02:59:26.000 067 21192.94 70.07 42864.26 47817.29 2015-03-08 02:59:27.000 067 21192.92 70.07 42864.27 47817.28 2015-03-08 02:59:28.000 067 21192.90 70.07 42864.29 47817.27 2015-03-08 02:59:29.000 067 21192.89 70.08 42864.29 47817.24 2015-03-08 02:59:30.000 067 21192.90 70.07 42864.25 47817.23 2015-03-08 02:59:31.000 067 21192.88 70.08 42864.28 47817.23 2015-03-08 02:59:32.000 067 21192.85 70.09 42864.27 47817.22 2015-03-08 02:59:33.000 067 21192.85 70.11 42864.27 47817.24 2015-03-08 02:59:34.000 067 21192.90 70.10 42864.28 47817.23 2015-03-08 02:59:35.000 067 21192.91 70.11 42864.27 47817.26 2015-03-08 02:59:36.000 067 21192.92 70.11 42864.28 47817.23 2015-03-08 02:59:37.000 067 21192.91 70.11 42864.30 47817.26 2015-03-08 02:59:38.000 067 21192.94 70.12 42864.31 47817.27 2015-03-08 02:59:39.000 067 21192.92 70.12 42864.29 47817.26 2015-03-08 02:59:40.000 067 21192.96 70.11 42864.27 47817.29 2015-03-08 02:59:41.000 067 21192.99 70.09 42864.32 47817.29 2015-03-08 02:59:42.000 067 21192.95 70.10 42864.32 47817.29 2015-03-08 02:59:43.000 067 21192.94 70.11 42864.33 47817.29 2015-03-08 02:59:44.000 067 21192.96 70.12 42864.30 47817.30 2015-03-08 02:59:45.000 067 21192.97 70.11 42864.30 47817.29 2015-03-08 02:59:46.000 067 21192.95 70.10 42864.33 47817.31 2015-03-08 02:59:47.000 067 21192.97 70.12 42864.31 47817.29 2015-03-08 02:59:48.000 067 21192.96 70.14 42864.34 47817.29 2015-03-08 02:59:49.000 067 21192.94 70.15 42864.32 47817.31 2015-03-08 02:59:50.000 067 21192.99 70.17 42864.31 47817.30 2015-03-08 02:59:51.000 067 21192.99 70.19 42864.30 47817.32 2015-03-08 02:59:52.000 067 21193.00 70.19 42864.34 47817.30 2015-03-08 02:59:53.000 067 21193.03 70.18 42864.30 47817.31 2015-03-08 02:59:54.000 067 21193.01 70.21 42864.33 47817.33 2015-03-08 02:59:55.000 067 21193.05 70.23 42864.36 47817.31 2015-03-08 02:59:56.000 067 21193.10 70.22 42864.35 47817.35 2015-03-08 02:59:57.000 067 21193.11 70.22 42864.35 47817.34 2015-03-08 02:59:58.000 067 21193.13 70.21 42864.39 47817.36 2015-03-08 02:59:59.000 067 21193.13 70.19 42864.38 47817.37 2015-03-08 03:00:00.000 067 21193.15 70.15 42864.39 47817.38 2015-03-08 03:00:01.000 067 21193.16 70.12 42864.35 47817.42 2015-03-08 03:00:02.000 067 21193.17 70.08 42864.36 47817.40 2015-03-08 03:00:03.000 067 21193.19 70.05 42864.33 47817.42 2015-03-08 03:00:04.000 067 21193.18 70.03 42864.34 47817.46 2015-03-08 03:00:05.000 067 21193.17 70.01 42864.37 47817.43 2015-03-08 03:00:06.000 067 21193.15 69.98 42864.42 47817.43 2015-03-08 03:00:07.000 067 21193.11 69.97 42864.42 47817.44 2015-03-08 03:00:08.000 067 21193.08 69.96 42864.41 47817.41 2015-03-08 03:00:09.000 067 21193.03 69.96 42864.42 47817.42 2015-03-08 03:00:10.000 067 21193.01 69.95 42864.43 47817.42 2015-03-08 03:00:11.000 067 21193.02 69.96 42864.39 47817.40 2015-03-08 03:00:12.000 067 21193.03 69.96 42864.36 47817.40 2015-03-08 03:00:13.000 067 21193.01 69.96 42864.39 47817.40 2015-03-08 03:00:14.000 067 21193.01 70.00 42864.39 47817.38 2015-03-08 03:00:15.000 067 21193.03 70.00 42864.37 47817.39 2015-03-08 03:00:16.000 067 21193.06 70.01 42864.39 47817.41 2015-03-08 03:00:17.000 067 21193.10 70.02 42864.42 47817.41 2015-03-08 03:00:18.000 067 21193.10 70.04 42864.40 47817.41 2015-03-08 03:00:19.000 067 21193.12 70.07 42864.38 47817.43 2015-03-08 03:00:20.000 067 21193.14 70.07 42864.40 47817.44 2015-03-08 03:00:21.000 067 21193.17 70.09 42864.37 47817.45 2015-03-08 03:00:22.000 067 21193.21 70.11 42864.39 47817.44 2015-03-08 03:00:23.000 067 21193.24 70.08 42864.38 47817.48 2015-03-08 03:00:24.000 067 21193.27 70.09 42864.35 47817.46 2015-03-08 03:00:25.000 067 21193.26 70.06 42864.38 47817.50 2015-03-08 03:00:26.000 067 21193.30 70.06 42864.42 47817.49 2015-03-08 03:00:27.000 067 21193.29 70.05 42864.41 47817.49 2015-03-08 03:00:28.000 067 21193.29 70.07 42864.38 47817.51 2015-03-08 03:00:29.000 067 21193.27 70.08 42864.39 47817.48 2015-03-08 03:00:30.000 067 21193.28 70.04 42864.40 47817.50 2015-03-08 03:00:31.000 067 21193.27 70.02 42864.38 47817.52 2015-03-08 03:00:32.000 067 21193.26 70.02 42864.40 47817.50 2015-03-08 03:00:33.000 067 21193.25 70.02 42864.41 47817.48 2015-03-08 03:00:34.000 067 21193.25 70.02 42864.41 47817.51 2015-03-08 03:00:35.000 067 21193.25 70.01 42864.42 47817.48 2015-03-08 03:00:36.000 067 21193.24 70.00 42864.39 47817.48 2015-03-08 03:00:37.000 067 21193.24 69.99 42864.42 47817.47 2015-03-08 03:00:38.000 067 21193.22 70.00 42864.42 47817.47 2015-03-08 03:00:39.000 067 21193.19 69.97 42864.41 47817.48 2015-03-08 03:00:40.000 067 21193.21 69.97 42864.40 47817.47 2015-03-08 03:00:41.000 067 21193.17 69.96 42864.36 47817.49 2015-03-08 03:00:42.000 067 21193.20 69.96 42864.39 47817.46 2015-03-08 03:00:43.000 067 21193.18 69.96 42864.40 47817.45 2015-03-08 03:00:44.000 067 21193.16 69.95 42864.40 47817.46 2015-03-08 03:00:45.000 067 21193.16 69.94 42864.40 47817.46 2015-03-08 03:00:46.000 067 21193.20 69.90 42864.40 47817.45 2015-03-08 03:00:47.000 067 21193.18 69.91 42864.41 47817.47 2015-03-08 03:00:48.000 067 21193.19 69.89 42864.42 47817.46 2015-03-08 03:00:49.000 067 21193.14 69.88 42864.44 47817.48 2015-03-08 03:00:50.000 067 21193.14 69.87 42864.44 47817.47 2015-03-08 03:00:51.000 067 21193.13 69.86 42864.45 47817.47 2015-03-08 03:00:52.000 067 21193.12 69.86 42864.43 47817.45 2015-03-08 03:00:53.000 067 21193.11 69.87 42864.42 47817.46 2015-03-08 03:00:54.000 067 21193.10 69.89 42864.44 47817.46 2015-03-08 03:00:55.000 067 21193.11 69.89 42864.42 47817.44 2015-03-08 03:00:56.000 067 21193.11 69.89 42864.45 47817.45 2015-03-08 03:00:57.000 067 21193.09 69.91 42864.46 47817.46 2015-03-08 03:00:58.000 067 21193.10 69.93 42864.43 47817.46 2015-03-08 03:00:59.000 067 21193.14 69.93 42864.41 47817.45 2015-03-08 03:01:00.000 067 21193.17 69.92 42864.43 47817.46 2015-03-08 03:01:01.000 067 21193.18 69.93 42864.42 47817.47 2015-03-08 03:01:02.000 067 21193.23 69.91 42864.44 47817.47 2015-03-08 03:01:03.000 067 21193.26 69.93 42864.43 47817.51 2015-03-08 03:01:04.000 067 21193.29 69.96 42864.37 47817.48 2015-03-08 03:01:05.000 067 21193.32 69.95 42864.39 47817.50 2015-03-08 03:01:06.000 067 21193.34 69.95 42864.42 47817.53 2015-03-08 03:01:07.000 067 21193.33 69.96 42864.40 47817.53 2015-03-08 03:01:08.000 067 21193.35 69.94 42864.41 47817.53 2015-03-08 03:01:09.000 067 21193.38 69.94 42864.39 47817.56 2015-03-08 03:01:10.000 067 21193.39 69.93 42864.40 47817.56 2015-03-08 03:01:11.000 067 21193.38 69.93 42864.40 47817.56 2015-03-08 03:01:12.000 067 21193.40 69.89 42864.42 47817.55 2015-03-08 03:01:13.000 067 21193.40 69.90 42864.41 47817.56 2015-03-08 03:01:14.000 067 21193.37 69.91 42864.40 47817.54 2015-03-08 03:01:15.000 067 21193.37 69.88 42864.40 47817.55 2015-03-08 03:01:16.000 067 21193.34 69.89 42864.42 47817.55 2015-03-08 03:01:17.000 067 21193.34 69.90 42864.44 47817.52 2015-03-08 03:01:18.000 067 21193.34 69.92 42864.43 47817.53 2015-03-08 03:01:19.000 067 21193.31 69.91 42864.44 47817.53 2015-03-08 03:01:20.000 067 21193.29 69.90 42864.43 47817.52 2015-03-08 03:01:21.000 067 21193.26 69.88 42864.45 47817.51 2015-03-08 03:01:22.000 067 21193.22 69.90 42864.44 47817.49 2015-03-08 03:01:23.000 067 21193.23 69.89 42864.42 47817.49 2015-03-08 03:01:24.000 067 21193.23 69.89 42864.40 47817.49 2015-03-08 03:01:25.000 067 21193.20 69.87 42864.42 47817.47 2015-03-08 03:01:26.000 067 21193.18 69.88 42864.41 47817.46 2015-03-08 03:01:27.000 067 21193.17 69.86 42864.44 47817.44 2015-03-08 03:01:28.000 067 21193.17 69.89 42864.40 47817.46 2015-03-08 03:01:29.000 067 21193.17 69.87 42864.39 47817.45 2015-03-08 03:01:30.000 067 21193.16 69.87 42864.39 47817.43 2015-03-08 03:01:31.000 067 21193.14 69.86 42864.39 47817.45 2015-03-08 03:01:32.000 067 21193.14 69.84 42864.39 47817.45 2015-03-08 03:01:33.000 067 21193.18 69.82 42864.39 47817.45 2015-03-08 03:01:34.000 067 21193.15 69.83 42864.40 47817.44 2015-03-08 03:01:35.000 067 21193.17 69.84 42864.40 47817.45 2015-03-08 03:01:36.000 067 21193.20 69.85 42864.39 47817.45 2015-03-08 03:01:37.000 067 21193.21 69.85 42864.39 47817.47 2015-03-08 03:01:38.000 067 21193.19 69.82 42864.41 47817.45 2015-03-08 03:01:39.000 067 21193.16 69.84 42864.41 47817.46 2015-03-08 03:01:40.000 067 21193.16 69.84 42864.42 47817.46 2015-03-08 03:01:41.000 067 21193.16 69.81 42864.39 47817.48 2015-03-08 03:01:42.000 067 21193.18 69.80 42864.40 47817.47 2015-03-08 03:01:43.000 067 21193.15 69.81 42864.43 47817.47 2015-03-08 03:01:44.000 067 21193.14 69.79 42864.43 47817.47 2015-03-08 03:01:45.000 067 21193.14 69.79 42864.44 47817.47 2015-03-08 03:01:46.000 067 21193.12 69.78 42864.44 47817.46 2015-03-08 03:01:47.000 067 21193.15 69.79 42864.41 47817.45 2015-03-08 03:01:48.000 067 21193.15 69.80 42864.40 47817.47 2015-03-08 03:01:49.000 067 21193.18 69.80 42864.40 47817.46 2015-03-08 03:01:50.000 067 21193.17 69.79 42864.45 47817.47 2015-03-08 03:01:51.000 067 21193.20 69.78 42864.42 47817.47 2015-03-08 03:01:52.000 067 21193.21 69.79 42864.41 47817.48 2015-03-08 03:01:53.000 067 21193.22 69.80 42864.38 47817.49 2015-03-08 03:01:54.000 067 21193.21 69.80 42864.38 47817.47 2015-03-08 03:01:55.000 067 21193.25 69.81 42864.39 47817.49 2015-03-08 03:01:56.000 067 21193.24 69.81 42864.40 47817.48 2015-03-08 03:01:57.000 067 21193.26 69.83 42864.38 47817.48 2015-03-08 03:01:58.000 067 21193.28 69.85 42864.40 47817.52 2015-03-08 03:01:59.000 067 21193.31 69.84 42864.37 47817.50 2015-03-08 03:02:00.000 067 21193.33 69.82 42864.37 47817.51 2015-03-08 03:02:01.000 067 21193.35 69.81 42864.42 47817.55 2015-03-08 03:02:02.000 067 21193.38 69.80 42864.41 47817.54 2015-03-08 03:02:03.000 067 21193.39 69.79 42864.41 47817.56 2015-03-08 03:02:04.000 067 21193.39 69.81 42864.40 47817.59 2015-03-08 03:02:05.000 067 21193.42 69.82 42864.42 47817.56 2015-03-08 03:02:06.000 067 21193.43 69.81 42864.43 47817.58 2015-03-08 03:02:07.000 067 21193.40 69.82 42864.42 47817.57 2015-03-08 03:02:08.000 067 21193.40 69.79 42864.41 47817.60 2015-03-08 03:02:09.000 067 21193.38 69.82 42864.39 47817.59 2015-03-08 03:02:10.000 067 21193.38 69.84 42864.39 47817.59 2015-03-08 03:02:11.000 067 21193.36 69.87 42864.42 47817.58 2015-03-08 03:02:12.000 067 21193.31 69.88 42864.43 47817.57 2015-03-08 03:02:13.000 067 21193.28 69.89 42864.39 47817.57 2015-03-08 03:02:14.000 067 21193.28 69.93 42864.41 47817.55 2015-03-08 03:02:15.000 067 21193.30 69.95 42864.41 47817.56 2015-03-08 03:02:16.000 067 21193.32 69.95 42864.43 47817.55 2015-03-08 03:02:17.000 067 21193.34 69.95 42864.41 47817.54 2015-03-08 03:02:18.000 067 21193.32 69.96 42864.43 47817.55 2015-03-08 03:02:19.000 067 21193.33 70.00 42864.40 47817.56 2015-03-08 03:02:20.000 067 21193.34 70.00 42864.38 47817.53 2015-03-08 03:02:21.000 067 21193.38 70.01 42864.36 47817.58 2015-03-08 03:02:22.000 067 21193.40 70.03 42864.36 47817.56 2015-03-08 03:02:23.000 067 21193.42 70.05 42864.39 47817.57 2015-03-08 03:02:24.000 067 21193.45 70.06 42864.37 47817.58 2015-03-08 03:02:25.000 067 21193.45 70.03 42864.37 47817.59 2015-03-08 03:02:26.000 067 21193.44 70.03 42864.39 47817.59 2015-03-08 03:02:27.000 067 21193.46 70.02 42864.40 47817.61 2015-03-08 03:02:28.000 067 21193.48 70.00 42864.40 47817.59 2015-03-08 03:02:29.000 067 21193.45 70.01 42864.42 47817.60 2015-03-08 03:02:30.000 067 21193.45 70.01 42864.42 47817.62 2015-03-08 03:02:31.000 067 21193.45 70.01 42864.43 47817.61 2015-03-08 03:02:32.000 067 21193.46 70.00 42864.46 47817.62 2015-03-08 03:02:33.000 067 21193.46 70.00 42864.41 47817.59 2015-03-08 03:02:34.000 067 21193.48 69.99 42864.43 47817.63 2015-03-08 03:02:35.000 067 21193.46 69.99 42864.43 47817.62 2015-03-08 03:02:36.000 067 21193.45 70.00 42864.41 47817.61 2015-03-08 03:02:37.000 067 21193.48 70.00 42864.41 47817.63 2015-03-08 03:02:38.000 067 21193.46 69.99 42864.42 47817.66 2015-03-08 03:02:39.000 067 21193.50 69.99 42864.39 47817.65 2015-03-08 03:02:40.000 067 21193.54 69.99 42864.41 47817.65 2015-03-08 03:02:41.000 067 21193.55 69.96 42864.43 47817.69 2015-03-08 03:02:42.000 067 21193.56 69.95 42864.44 47817.67 2015-03-08 03:02:43.000 067 21193.56 69.96 42864.45 47817.69 2015-03-08 03:02:44.000 067 21193.58 69.94 42864.43 47817.68 2015-03-08 03:02:45.000 067 21193.59 69.93 42864.45 47817.69 2015-03-08 03:02:46.000 067 21193.60 69.93 42864.46 47817.71 2015-03-08 03:02:47.000 067 21193.61 69.90 42864.47 47817.68 2015-03-08 03:02:48.000 067 21193.60 69.90 42864.47 47817.70 2015-03-08 03:02:49.000 067 21193.62 69.90 42864.48 47817.72 2015-03-08 03:02:50.000 067 21193.59 69.89 42864.51 47817.71 2015-03-08 03:02:51.000 067 21193.57 69.89 42864.53 47817.73 2015-03-08 03:02:52.000 067 21193.54 69.89 42864.51 47817.71 2015-03-08 03:02:53.000 067 21193.53 69.91 42864.50 47817.70 2015-03-08 03:02:54.000 067 21193.53 69.90 42864.50 47817.71 2015-03-08 03:02:55.000 067 21193.51 69.92 42864.52 47817.69 2015-03-08 03:02:56.000 067 21193.51 69.93 42864.52 47817.71 2015-03-08 03:02:57.000 067 21193.52 69.93 42864.52 47817.70 2015-03-08 03:02:58.000 067 21193.52 69.93 42864.51 47817.69 2015-03-08 03:02:59.000 067 21193.53 69.94 42864.48 47817.70 2015-03-08 03:03:00.000 067 21193.54 69.91 42864.50 47817.71 2015-03-08 03:03:01.000 067 21193.53 69.92 42864.49 47817.71 2015-03-08 03:03:02.000 067 21193.57 69.90 42864.49 47817.73 2015-03-08 03:03:03.000 067 21193.58 69.89 42864.47 47817.72 2015-03-08 03:03:04.000 067 21193.60 69.89 42864.48 47817.77 2015-03-08 03:03:05.000 067 21193.63 69.88 42864.49 47817.75 2015-03-08 03:03:06.000 067 21193.62 69.87 42864.49 47817.74 2015-03-08 03:03:07.000 067 21193.62 69.88 42864.49 47817.75 2015-03-08 03:03:08.000 067 21193.59 69.87 42864.49 47817.74 2015-03-08 03:03:09.000 067 21193.58 69.85 42864.55 47817.74 2015-03-08 03:03:10.000 067 21193.54 69.88 42864.52 47817.76 2015-03-08 03:03:11.000 067 21193.56 69.90 42864.50 47817.75 2015-03-08 03:03:12.000 067 21193.55 69.89 42864.51 47817.73 2015-03-08 03:03:13.000 067 21193.50 69.92 42864.56 47817.73 2015-03-08 03:03:14.000 067 21193.51 69.90 42864.57 47817.73 2015-03-08 03:03:15.000 067 21193.50 69.94 42864.59 47817.76 2015-03-08 03:03:16.000 067 21193.54 69.96 42864.60 47817.78 2015-03-08 03:03:17.000 067 21193.58 69.99 42864.61 47817.80 2015-03-08 03:03:18.000 067 21193.59 70.02 42864.65 47817.82 2015-03-08 03:03:19.000 067 21193.56 70.05 42864.63 47817.83 2015-03-08 03:03:20.000 067 21193.56 70.08 42864.67 47817.85 2015-03-08 03:03:21.000 067 21193.58 70.11 42864.66 47817.88 2015-03-08 03:03:22.000 067 21193.57 70.14 42864.65 47817.87 2015-03-08 03:03:23.000 067 21193.58 70.14 42864.66 47817.87 2015-03-08 03:03:24.000 067 21193.60 70.16 42864.65 47817.90 2015-03-08 03:03:25.000 067 21193.63 70.15 42864.67 47817.89 2015-03-08 03:03:26.000 067 21193.64 70.16 42864.64 47817.91 2015-03-08 03:03:27.000 067 21193.65 70.13 42864.67 47817.92 2015-03-08 03:03:28.000 067 21193.67 70.13 42864.67 47817.89 2015-03-08 03:03:29.000 067 21193.68 70.13 42864.66 47817.91 2015-03-08 03:03:30.000 067 21193.64 70.11 42864.66 47817.91 2015-03-08 03:03:31.000 067 21193.64 70.10 42864.67 47817.92 2015-03-08 03:03:32.000 067 21193.64 70.08 42864.67 47817.92 2015-03-08 03:03:33.000 067 21193.62 70.08 42864.68 47817.93 2015-03-08 03:03:34.000 067 21193.65 70.09 42864.64 47817.91 2015-03-08 03:03:35.000 067 21193.62 70.08 42864.65 47817.92 2015-03-08 03:03:36.000 067 21193.57 70.11 42864.63 47817.90 2015-03-08 03:03:37.000 067 21193.54 70.13 42864.63 47817.87 2015-03-08 03:03:38.000 067 21193.49 70.18 42864.60 47817.86 2015-03-08 03:03:39.000 067 21193.51 70.23 42864.56 47817.82 2015-03-08 03:03:40.000 067 21193.48 70.24 42864.52 47817.75 2015-03-08 03:03:41.000 067 21193.45 70.28 42864.45 47817.73 2015-03-08 03:03:42.000 067 21193.42 70.30 42864.45 47817.68 2015-03-08 03:03:43.000 067 21193.42 70.32 42864.44 47817.66 2015-03-08 03:03:44.000 067 21193.40 70.33 42864.41 47817.64 2015-03-08 03:03:45.000 067 21193.41 70.35 42864.42 47817.61 2015-03-08 03:03:46.000 067 21193.40 70.37 42864.41 47817.59 2015-03-08 03:03:47.000 067 21193.38 70.40 42864.39 47817.58 2015-03-08 03:03:48.000 067 21193.38 70.39 42864.39 47817.57 2015-03-08 03:03:49.000 067 21193.39 70.41 42864.37 47817.57 2015-03-08 03:03:50.000 067 21193.38 70.44 42864.37 47817.54 2015-03-08 03:03:51.000 067 21193.37 70.44 42864.38 47817.55 2015-03-08 03:03:52.000 067 21193.40 70.48 42864.38 47817.54 2015-03-08 03:03:53.000 067 21193.38 70.51 42864.39 47817.54 2015-03-08 03:03:54.000 067 21193.39 70.51 42864.41 47817.54 2015-03-08 03:03:55.000 067 21193.40 70.56 42864.39 47817.54 2015-03-08 03:03:56.000 067 21193.44 70.57 42864.36 47817.56 2015-03-08 03:03:57.000 067 21193.48 70.56 42864.38 47817.56 2015-03-08 03:03:58.000 067 21193.48 70.56 42864.37 47817.56 2015-03-08 03:03:59.000 067 21193.52 70.58 42864.35 47817.57 2015-03-08 03:04:00.000 067 21193.55 70.59 42864.35 47817.60 2015-03-08 03:04:01.000 067 21193.55 70.57 42864.37 47817.61 2015-03-08 03:04:02.000 067 21193.58 70.57 42864.39 47817.62 2015-03-08 03:04:03.000 067 21193.59 70.58 42864.40 47817.61 2015-03-08 03:04:04.000 067 21193.60 70.58 42864.37 47817.63 2015-03-08 03:04:05.000 067 21193.59 70.56 42864.38 47817.62 2015-03-08 03:04:06.000 067 21193.61 70.54 42864.37 47817.60 2015-03-08 03:04:07.000 067 21193.59 70.55 42864.36 47817.61 2015-03-08 03:04:08.000 067 21193.57 70.55 42864.37 47817.62 2015-03-08 03:04:09.000 067 21193.51 70.55 42864.39 47817.60 2015-03-08 03:04:10.000 067 21193.47 70.55 42864.39 47817.59 2015-03-08 03:04:11.000 067 21193.44 70.56 42864.38 47817.57 2015-03-08 03:04:12.000 067 21193.40 70.60 42864.41 47817.54 2015-03-08 03:04:13.000 067 21193.35 70.64 42864.41 47817.56 2015-03-08 03:04:14.000 067 21193.32 70.67 42864.39 47817.50 2015-03-08 03:04:15.000 067 21193.29 70.70 42864.42 47817.51 2015-03-08 03:04:16.000 067 21193.29 70.74 42864.40 47817.49 2015-03-08 03:04:17.000 067 21193.29 70.77 42864.39 47817.50 2015-03-08 03:04:18.000 067 21193.30 70.83 42864.38 47817.47 2015-03-08 03:04:19.000 067 21193.32 70.85 42864.37 47817.49 2015-03-08 03:04:20.000 067 21193.38 70.90 42864.35 47817.47 2015-03-08 03:04:21.000 067 21193.38 70.96 42864.32 47817.50 2015-03-08 03:04:22.000 067 21193.41 70.98 42864.31 47817.48 2015-03-08 03:04:23.000 067 21193.44 70.97 42864.30 47817.49 2015-03-08 03:04:24.000 067 21193.47 70.99 42864.30 47817.52 2015-03-08 03:04:25.000 067 21193.51 71.01 42864.29 47817.52 2015-03-08 03:04:26.000 067 21193.56 71.03 42864.33 47817.54 2015-03-08 03:04:27.000 067 21193.57 71.03 42864.33 47817.56 2015-03-08 03:04:28.000 067 21193.54 71.03 42864.30 47817.56 2015-03-08 03:04:29.000 067 21193.52 71.04 42864.30 47817.54 2015-03-08 03:04:30.000 067 21193.52 70.99 42864.32 47817.54 2015-03-08 03:04:31.000 067 21193.50 70.97 42864.34 47817.57 2015-03-08 03:04:32.000 067 21193.50 70.97 42864.31 47817.53 2015-03-08 03:04:33.000 067 21193.46 70.96 42864.30 47817.55 2015-03-08 03:04:34.000 067 21193.43 70.96 42864.30 47817.54 2015-03-08 03:04:35.000 067 21193.36 70.93 42864.32 47817.53 2015-03-08 03:04:36.000 067 21193.33 70.92 42864.31 47817.50 2015-03-08 03:04:37.000 067 21193.30 70.91 42864.34 47817.50 2015-03-08 03:04:38.000 067 21193.28 70.90 42864.33 47817.48 2015-03-08 03:04:39.000 067 21193.25 70.88 42864.35 47817.49 2015-03-08 03:04:40.000 067 21193.21 70.90 42864.36 47817.45 2015-03-08 03:04:41.000 067 21193.19 70.89 42864.35 47817.46 2015-03-08 03:04:42.000 067 21193.18 70.89 42864.37 47817.43 2015-03-08 03:04:43.000 067 21193.15 70.90 42864.36 47817.43 2015-03-08 03:04:44.000 067 21193.11 70.92 42864.35 47817.43 2015-03-08 03:04:45.000 067 21193.09 70.94 42864.38 47817.41 2015-03-08 03:04:46.000 067 21193.08 70.96 42864.40 47817.39 2015-03-08 03:04:47.000 067 21193.08 70.97 42864.37 47817.41 2015-03-08 03:04:48.000 067 21193.11 70.97 42864.34 47817.41 2015-03-08 03:04:49.000 067 21193.11 71.00 42864.36 47817.39 2015-03-08 03:04:50.000 067 21193.14 71.02 42864.36 47817.42 2015-03-08 03:04:51.000 067 21193.20 71.04 42864.39 47817.42 2015-03-08 03:04:52.000 067 21193.19 71.05 42864.37 47817.43 2015-03-08 03:04:53.000 067 21193.19 71.09 42864.37 47817.43 2015-03-08 03:04:54.000 067 21193.23 71.09 42864.36 47817.43 2015-03-08 03:04:55.000 067 21193.24 71.11 42864.34 47817.46 2015-03-08 03:04:56.000 067 21193.25 71.14 42864.35 47817.45 2015-03-08 03:04:57.000 067 21193.29 71.18 42864.34 47817.47 2015-03-08 03:04:58.000 067 21193.28 71.19 42864.33 47817.48 2015-03-08 03:04:59.000 067 21193.31 71.19 42864.35 47817.48 2015-03-08 03:05:00.000 067 21193.31 71.22 42864.34 47817.47 2015-03-08 03:05:01.000 067 21193.31 71.24 42864.33 47817.49 2015-03-08 03:05:02.000 067 21193.32 71.25 42864.32 47817.47 2015-03-08 03:05:03.000 067 21193.31 71.26 42864.36 47817.48 2015-03-08 03:05:04.000 067 21193.33 71.25 42864.36 47817.50 2015-03-08 03:05:05.000 067 21193.35 71.25 42864.34 47817.48 2015-03-08 03:05:06.000 067 21193.36 71.23 42864.36 47817.50 2015-03-08 03:05:07.000 067 21193.36 71.20 42864.35 47817.49 2015-03-08 03:05:08.000 067 21193.36 71.17 42864.36 47817.49 2015-03-08 03:05:09.000 067 21193.35 71.17 42864.37 47817.54 2015-03-08 03:05:10.000 067 21193.35 71.15 42864.35 47817.54 2015-03-08 03:05:11.000 067 21193.34 71.11 42864.36 47817.52 2015-03-08 03:05:12.000 067 21193.38 71.07 42864.37 47817.55 2015-03-08 03:05:13.000 067 21193.38 71.06 42864.38 47817.53 2015-03-08 03:05:14.000 067 21193.35 71.04 42864.40 47817.53 2015-03-08 03:05:15.000 067 21193.31 71.02 42864.36 47817.52 2015-03-08 03:05:16.000 067 21193.27 71.00 42864.39 47817.52 2015-03-08 03:05:17.000 067 21193.24 71.00 42864.40 47817.53 2015-03-08 03:05:18.000 067 21193.22 71.01 42864.41 47817.50 2015-03-08 03:05:19.000 067 21193.17 71.03 42864.40 47817.49 2015-03-08 03:05:20.000 067 21193.15 71.05 42864.42 47817.46 2015-03-08 03:05:21.000 067 21193.12 71.06 42864.43 47817.48 2015-03-08 03:05:22.000 067 21193.12 71.11 42864.40 47817.45 2015-03-08 03:05:23.000 067 21193.11 71.12 42864.39 47817.46 2015-03-08 03:05:24.000 067 21193.12 71.17 42864.36 47817.44 2015-03-08 03:05:25.000 067 21193.12 71.21 42864.40 47817.46 2015-03-08 03:05:26.000 067 21193.16 71.25 42864.38 47817.47 2015-03-08 03:05:27.000 067 21193.18 71.27 42864.38 47817.45 2015-03-08 03:05:28.000 067 21193.22 71.30 42864.38 47817.47 2015-03-08 03:05:29.000 067 21193.23 71.34 42864.36 47817.47 2015-03-08 03:05:30.000 067 21193.28 71.36 42864.37 47817.48 2015-03-08 03:05:31.000 067 21193.35 71.39 42864.39 47817.50 2015-03-08 03:05:32.000 067 21193.40 71.44 42864.36 47817.52 2015-03-08 03:05:33.000 067 21193.43 71.44 42864.36 47817.54 2015-03-08 03:05:34.000 067 21193.46 71.43 42864.36 47817.56 2015-03-08 03:05:35.000 067 21193.49 71.46 42864.33 47817.56 2015-03-08 03:05:36.000 067 21193.53 71.48 42864.32 47817.57 2015-03-08 03:05:37.000 067 21193.54 71.47 42864.32 47817.60 2015-03-08 03:05:38.000 067 21193.53 71.48 42864.33 47817.59 2015-03-08 03:05:39.000 067 21193.54 71.48 42864.37 47817.61 2015-03-08 03:05:40.000 067 21193.52 71.50 42864.36 47817.59 2015-03-08 03:05:41.000 067 21193.52 71.50 42864.32 47817.61 2015-03-08 03:05:42.000 067 21193.54 71.50 42864.31 47817.60 2015-03-08 03:05:43.000 067 21193.50 71.53 42864.34 47817.59 2015-03-08 03:05:44.000 067 21193.50 71.54 42864.35 47817.58 2015-03-08 03:05:45.000 067 21193.51 71.55 42864.33 47817.58 2015-03-08 03:05:46.000 067 21193.50 71.54 42864.34 47817.59 2015-03-08 03:05:47.000 067 21193.53 71.51 42864.33 47817.61 2015-03-08 03:05:48.000 067 21193.53 71.49 42864.32 47817.57 2015-03-08 03:05:49.000 067 21193.52 71.47 42864.35 47817.57 2015-03-08 03:05:50.000 067 21193.49 71.45 42864.34 47817.58 2015-03-08 03:05:51.000 067 21193.49 71.45 42864.32 47817.59 2015-03-08 03:05:52.000 067 21193.49 71.42 42864.36 47817.59 2015-03-08 03:05:53.000 067 21193.48 71.41 42864.35 47817.58 2015-03-08 03:05:54.000 067 21193.48 71.40 42864.34 47817.56 2015-03-08 03:05:55.000 067 21193.47 71.37 42864.33 47817.59 2015-03-08 03:05:56.000 067 21193.46 71.36 42864.34 47817.57 2015-03-08 03:05:57.000 067 21193.43 71.39 42864.34 47817.58 2015-03-08 03:05:58.000 067 21193.41 71.38 42864.39 47817.58 2015-03-08 03:05:59.000 067 21193.38 71.39 42864.38 47817.55 2015-03-08 03:06:00.000 067 21193.35 71.39 42864.40 47817.55 2015-03-08 03:06:01.000 067 21193.33 71.41 42864.39 47817.53 2015-03-08 03:06:02.000 067 21193.31 71.42 42864.36 47817.55 2015-03-08 03:06:03.000 067 21193.31 71.43 42864.38 47817.52 2015-03-08 03:06:04.000 067 21193.30 71.47 42864.38 47817.52 2015-03-08 03:06:05.000 067 21193.30 71.50 42864.38 47817.53 2015-03-08 03:06:06.000 067 21193.31 71.54 42864.35 47817.53 2015-03-08 03:06:07.000 067 21193.35 71.58 42864.35 47817.53 2015-03-08 03:06:08.000 067 21193.38 71.61 42864.36 47817.52 2015-03-08 03:06:09.000 067 21193.41 71.61 42864.35 47817.57 2015-03-08 03:06:10.000 067 21193.44 71.63 42864.34 47817.55 2015-03-08 03:06:11.000 067 21193.47 71.64 42864.31 47817.56 2015-03-08 03:06:12.000 067 21193.51 71.67 42864.32 47817.59 2015-03-08 03:06:13.000 067 21193.54 71.68 42864.31 47817.58 2015-03-08 03:06:14.000 067 21193.56 71.65 42864.31 47817.62 2015-03-08 03:06:15.000 067 21193.60 71.62 42864.33 47817.62 2015-03-08 03:06:16.000 067 21193.63 71.63 42864.28 47817.65 2015-03-08 03:06:17.000 067 21193.63 71.65 42864.29 47817.61 2015-03-08 03:06:18.000 067 21193.66 71.64 42864.32 47817.65 2015-03-08 03:06:19.000 067 21193.67 71.64 42864.33 47817.65 2015-03-08 03:06:20.000 067 21193.66 71.64 42864.34 47817.65 2015-03-08 03:06:21.000 067 21193.67 71.62 42864.35 47817.66 2015-03-08 03:06:22.000 067 21193.63 71.61 42864.35 47817.64 2015-03-08 03:06:23.000 067 21193.63 71.59 42864.33 47817.66 2015-03-08 03:06:24.000 067 21193.61 71.59 42864.33 47817.66 2015-03-08 03:06:25.000 067 21193.59 71.62 42864.36 47817.65 2015-03-08 03:06:26.000 067 21193.56 71.63 42864.35 47817.65 2015-03-08 03:06:27.000 067 21193.55 71.63 42864.32 47817.63 2015-03-08 03:06:28.000 067 21193.51 71.64 42864.34 47817.64 2015-03-08 03:06:29.000 067 21193.55 71.64 42864.37 47817.61 2015-03-08 03:06:30.000 067 21193.54 71.66 42864.36 47817.61 2015-03-08 03:06:31.000 067 21193.55 71.66 42864.33 47817.60 2015-03-08 03:06:32.000 067 21193.53 71.64 42864.34 47817.64 2015-03-08 03:06:33.000 067 21193.54 71.63 42864.33 47817.59 2015-03-08 03:06:34.000 067 21193.55 71.63 42864.33 47817.64 2015-03-08 03:06:35.000 067 21193.51 71.63 42864.35 47817.62 2015-03-08 03:06:36.000 067 21193.55 71.62 42864.37 47817.61 2015-03-08 03:06:37.000 067 21193.57 71.58 42864.39 47817.64 2015-03-08 03:06:38.000 067 21193.58 71.57 42864.35 47817.62 2015-03-08 03:06:39.000 067 21193.58 71.56 42864.38 47817.66 2015-03-08 03:06:40.000 067 21193.62 71.56 42864.36 47817.63 2015-03-08 03:06:41.000 067 21193.65 71.54 42864.37 47817.65 2015-03-08 03:06:42.000 067 21193.66 71.55 42864.40 47817.66 2015-03-08 03:06:43.000 067 21193.62 71.56 42864.40 47817.63 2015-03-08 03:06:44.000 067 21193.64 71.55 42864.37 47817.68 2015-03-08 03:06:45.000 067 21193.64 71.55 42864.37 47817.66 2015-03-08 03:06:46.000 067 21193.64 71.55 42864.37 47817.70 2015-03-08 03:06:47.000 067 21193.64 71.52 42864.40 47817.67 2015-03-08 03:06:48.000 067 21193.64 71.51 42864.40 47817.68 2015-03-08 03:06:49.000 067 21193.65 71.49 42864.38 47817.69 2015-03-08 03:06:50.000 067 21193.69 71.47 42864.39 47817.68 2015-03-08 03:06:51.000 067 21193.65 71.48 42864.41 47817.69 2015-03-08 03:06:52.000 067 21193.64 71.46 42864.39 47817.71 2015-03-08 03:06:53.000 067 21193.62 71.45 42864.39 47817.69 2015-03-08 03:06:54.000 067 21193.65 71.45 42864.41 47817.70 2015-03-08 03:06:55.000 067 21193.61 71.44 42864.39 47817.72 2015-03-08 03:06:56.000 067 21193.57 71.43 42864.42 47817.69 2015-03-08 03:06:57.000 067 21193.60 71.44 42864.41 47817.71 2015-03-08 03:06:58.000 067 21193.62 71.45 42864.40 47817.69 2015-03-08 03:06:59.000 067 21193.61 71.47 42864.41 47817.68 2015-03-08 03:07:00.000 067 21193.62 71.49 42864.40 47817.68 2015-03-08 03:07:01.000 067 21193.60 71.51 42864.40 47817.70 2015-03-08 03:07:02.000 067 21193.63 71.53 42864.39 47817.68 2015-03-08 03:07:03.000 067 21193.63 71.56 42864.40 47817.70 2015-03-08 03:07:04.000 067 21193.62 71.58 42864.42 47817.70 2015-03-08 03:07:05.000 067 21193.69 71.60 42864.39 47817.73 2015-03-08 03:07:06.000 067 21193.69 71.63 42864.39 47817.71 2015-03-08 03:07:07.000 067 21193.73 71.65 42864.38 47817.73 2015-03-08 03:07:08.000 067 21193.72 71.65 42864.36 47817.72 2015-03-08 03:07:09.000 067 21193.74 71.66 42864.38 47817.75 2015-03-08 03:07:10.000 067 21193.77 71.70 42864.41 47817.75 2015-03-08 03:07:11.000 067 21193.77 71.71 42864.39 47817.75 2015-03-08 03:07:12.000 067 21193.80 71.75 42864.36 47817.76 2015-03-08 03:07:13.000 067 21193.80 71.76 42864.36 47817.75 2015-03-08 03:07:14.000 067 21193.82 71.78 42864.38 47817.77 2015-03-08 03:07:15.000 067 21193.81 71.78 42864.37 47817.76 2015-03-08 03:07:16.000 067 21193.82 71.79 42864.38 47817.78 2015-03-08 03:07:17.000 067 21193.81 71.79 42864.38 47817.76 2015-03-08 03:07:18.000 067 21193.82 71.80 42864.36 47817.76 2015-03-08 03:07:19.000 067 21193.82 71.79 42864.40 47817.80 2015-03-08 03:07:20.000 067 21193.82 71.74 42864.44 47817.79 2015-03-08 03:07:21.000 067 21193.83 71.74 42864.41 47817.79 2015-03-08 03:07:22.000 067 21193.81 71.75 42864.44 47817.79 2015-03-08 03:07:23.000 067 21193.78 71.71 42864.43 47817.78 2015-03-08 03:07:24.000 067 21193.80 71.66 42864.40 47817.79 2015-03-08 03:07:25.000 067 21193.81 71.65 42864.40 47817.79 2015-03-08 03:07:26.000 067 21193.77 71.63 42864.40 47817.78 2015-03-08 03:07:27.000 067 21193.76 71.60 42864.40 47817.78 2015-03-08 03:07:28.000 067 21193.74 71.57 42864.41 47817.80 2015-03-08 03:07:29.000 067 21193.73 71.54 42864.44 47817.77 2015-03-08 03:07:30.000 067 21193.71 71.53 42864.47 47817.79 2015-03-08 03:07:31.000 067 21193.70 71.50 42864.46 47817.79 2015-03-08 03:07:32.000 067 21193.68 71.49 42864.44 47817.78 2015-03-08 03:07:33.000 067 21193.64 71.50 42864.47 47817.79 2015-03-08 03:07:34.000 067 21193.65 71.48 42864.46 47817.79 2015-03-08 03:07:35.000 067 21193.66 71.45 42864.46 47817.80 2015-03-08 03:07:36.000 067 21193.60 71.44 42864.52 47817.78 2015-03-08 03:07:37.000 067 21193.58 71.44 42864.52 47817.79 2015-03-08 03:07:38.000 067 21193.60 71.47 42864.51 47817.77 2015-03-08 03:07:39.000 067 21193.60 71.48 42864.49 47817.80 2015-03-08 03:07:40.000 067 21193.62 71.52 42864.48 47817.77 2015-03-08 03:07:41.000 067 21193.62 71.56 42864.49 47817.78 2015-03-08 03:07:42.000 067 21193.63 71.58 42864.47 47817.81 2015-03-08 03:07:43.000 067 21193.66 71.62 42864.45 47817.78 2015-03-08 03:07:44.000 067 21193.65 71.67 42864.46 47817.79 2015-03-08 03:07:45.000 067 21193.72 71.70 42864.45 47817.79 2015-03-08 03:07:46.000 067 21193.75 71.73 42864.45 47817.80 2015-03-08 03:07:47.000 067 21193.77 71.75 42864.45 47817.79 2015-03-08 03:07:48.000 067 21193.79 71.78 42864.46 47817.79 2015-03-08 03:07:49.000 067 21193.80 71.79 42864.44 47817.84 2015-03-08 03:07:50.000 067 21193.80 71.81 42864.46 47817.83 2015-03-08 03:07:51.000 067 21193.84 71.83 42864.43 47817.82 2015-03-08 03:07:52.000 067 21193.86 71.84 42864.43 47817.83 2015-03-08 03:07:53.000 067 21193.88 71.86 42864.42 47817.85 2015-03-08 03:07:54.000 067 21193.90 71.85 42864.43 47817.84 2015-03-08 03:07:55.000 067 21193.94 71.81 42864.44 47817.86 2015-03-08 03:07:56.000 067 21193.99 71.81 42864.40 47817.86 2015-03-08 03:07:57.000 067 21193.95 71.79 42864.40 47817.88 2015-03-08 03:07:58.000 067 21193.96 71.76 42864.40 47817.87 2015-03-08 03:07:59.000 067 21193.94 71.74 42864.41 47817.89 2015-03-08 03:08:00.000 067 21193.91 71.72 42864.41 47817.86 2015-03-08 03:08:01.000 067 21193.94 71.71 42864.40 47817.87 2015-03-08 03:08:02.000 067 21193.90 71.69 42864.41 47817.87 2015-03-08 03:08:03.000 067 21193.86 71.67 42864.40 47817.87 2015-03-08 03:08:04.000 067 21193.83 71.64 42864.43 47817.84 2015-03-08 03:08:05.000 067 21193.83 71.63 42864.43 47817.84 2015-03-08 03:08:06.000 067 21193.83 71.64 42864.44 47817.81 2015-03-08 03:08:07.000 067 21193.79 71.63 42864.42 47817.81 2015-03-08 03:08:08.000 067 21193.74 71.64 42864.43 47817.78 2015-03-08 03:08:09.000 067 21193.73 71.60 42864.43 47817.76 2015-03-08 03:08:10.000 067 21193.72 71.62 42864.44 47817.77 2015-03-08 03:08:11.000 067 21193.70 71.64 42864.41 47817.75 2015-03-08 03:08:12.000 067 21193.71 71.63 42864.41 47817.74 2015-03-08 03:08:13.000 067 21193.73 71.61 42864.40 47817.72 2015-03-08 03:08:14.000 067 21193.74 71.62 42864.40 47817.71 2015-03-08 03:08:15.000 067 21193.76 71.63 42864.38 47817.74 2015-03-08 03:08:16.000 067 21193.82 71.64 42864.41 47817.74 2015-03-08 03:08:17.000 067 21193.80 71.64 42864.39 47817.73 2015-03-08 03:08:18.000 067 21193.82 71.64 42864.40 47817.78 2015-03-08 03:08:19.000 067 21193.85 71.62 42864.43 47817.77 2015-03-08 03:08:20.000 067 21193.87 71.60 42864.42 47817.77 2015-03-08 03:08:21.000 067 21193.89 71.61 42864.41 47817.80 2015-03-08 03:08:22.000 067 21193.91 71.62 42864.43 47817.82 2015-03-08 03:08:23.000 067 21193.90 71.61 42864.42 47817.82 2015-03-08 03:08:24.000 067 21193.93 71.62 42864.40 47817.84 2015-03-08 03:08:25.000 067 21193.94 71.59 42864.41 47817.84 2015-03-08 03:08:26.000 067 21193.96 71.59 42864.40 47817.85 2015-03-08 03:08:27.000 067 21193.97 71.59 42864.41 47817.86 2015-03-08 03:08:28.000 067 21193.97 71.62 42864.42 47817.89 2015-03-08 03:08:29.000 067 21193.97 71.64 42864.41 47817.86 2015-03-08 03:08:30.000 067 21193.96 71.65 42864.40 47817.88 2015-03-08 03:08:31.000 067 21194.00 71.64 42864.40 47817.87 2015-03-08 03:08:32.000 067 21194.01 71.67 42864.39 47817.88 2015-03-08 03:08:33.000 067 21194.00 71.71 42864.40 47817.88 2015-03-08 03:08:34.000 067 21194.02 71.71 42864.40 47817.86 2015-03-08 03:08:35.000 067 21194.01 71.75 42864.43 47817.88 2015-03-08 03:08:36.000 067 21194.05 71.76 42864.41 47817.89 2015-03-08 03:08:37.000 067 21194.05 71.78 42864.40 47817.88 2015-03-08 03:08:38.000 067 21194.07 71.77 42864.40 47817.90 2015-03-08 03:08:39.000 067 21194.10 71.77 42864.38 47817.88 2015-03-08 03:08:40.000 067 21194.12 71.75 42864.43 47817.86 2015-03-08 03:08:41.000 067 21194.13 71.73 42864.42 47817.91 2015-03-08 03:08:42.000 067 21194.12 71.73 42864.41 47817.90 2015-03-08 03:08:43.000 067 21194.15 71.71 42864.40 47817.88 2015-03-08 03:08:44.000 067 21194.14 71.65 42864.41 47817.94 2015-03-08 03:08:45.000 067 21194.12 71.65 42864.39 47817.89 2015-03-08 03:08:46.000 067 21194.12 71.63 42864.39 47817.93 2015-03-08 03:08:47.000 067 21194.11 71.59 42864.41 47817.90 2015-03-08 03:08:48.000 067 21194.10 71.56 42864.39 47817.90 2015-03-08 03:08:49.000 067 21194.08 71.54 42864.37 47817.91 2015-03-08 03:08:50.000 067 21194.03 71.54 42864.38 47817.89 2015-03-08 03:08:51.000 067 21194.00 71.54 42864.45 47817.92 2015-03-08 03:08:52.000 067 21193.99 71.53 42864.40 47817.87 2015-03-08 03:08:53.000 067 21193.97 71.55 42864.37 47817.86 2015-03-08 03:08:54.000 067 21193.97 71.53 42864.39 47817.86 2015-03-08 03:08:55.000 067 21193.95 71.53 42864.43 47817.86 2015-03-08 03:08:56.000 067 21193.99 71.53 42864.43 47817.85 2015-03-08 03:08:57.000 067 21193.99 71.54 42864.40 47817.87 2015-03-08 03:08:58.000 067 21193.99 71.54 42864.41 47817.86 2015-03-08 03:08:59.000 067 21193.99 71.51 42864.42 47817.86 2015-03-08 03:09:00.000 067 21193.99 71.50 42864.39 47817.85 2015-03-08 03:09:01.000 067 21194.03 71.46 42864.38 47817.87 2015-03-08 03:09:02.000 067 21194.08 71.44 42864.39 47817.91 2015-03-08 03:09:03.000 067 21194.09 71.45 42864.40 47817.90 2015-03-08 03:09:04.000 067 21194.12 71.44 42864.39 47817.88 2015-03-08 03:09:05.000 067 21194.12 71.42 42864.40 47817.90 2015-03-08 03:09:06.000 067 21194.12 71.40 42864.40 47817.93 2015-03-08 03:09:07.000 067 21194.13 71.38 42864.43 47817.91 2015-03-08 03:09:08.000 067 21194.14 71.38 42864.40 47817.90 2015-03-08 03:09:09.000 067 21194.10 71.38 42864.44 47817.93 2015-03-08 03:09:10.000 067 21194.09 71.37 42864.47 47817.94 2015-03-08 03:09:11.000 067 21194.14 71.39 42864.46 47817.96 2015-03-08 03:09:12.000 067 21194.16 71.39 42864.43 47817.94 2015-03-08 03:09:13.000 067 21194.14 71.42 42864.41 47817.94 2015-03-08 03:09:14.000 067 21194.16 71.42 42864.42 47817.95 2015-03-08 03:09:15.000 067 21194.15 71.43 42864.43 47817.93 2015-03-08 03:09:16.000 067 21194.15 71.44 42864.41 47817.96 2015-03-08 03:09:17.000 067 21194.20 71.45 42864.39 47817.95 2015-03-08 03:09:18.000 067 21194.21 71.45 42864.46 47817.98 2015-03-08 03:09:19.000 067 21194.23 71.45 42864.44 47817.98 2015-03-08 03:09:20.000 067 21194.30 71.45 42864.44 47818.00 2015-03-08 03:09:21.000 067 21194.36 71.47 42864.43 47818.01 2015-03-08 03:09:22.000 067 21194.39 71.45 42864.42 47818.01 2015-03-08 03:09:23.000 067 21194.40 71.43 42864.42 47818.01 2015-03-08 03:09:24.000 067 21194.40 71.42 42864.38 47818.06 2015-03-08 03:09:25.000 067 21194.44 71.37 42864.39 47818.05 2015-03-08 03:09:26.000 067 21194.42 71.34 42864.42 47818.05 2015-03-08 03:09:27.000 067 21194.42 71.30 42864.40 47818.08 2015-03-08 03:09:28.000 067 21194.39 71.27 42864.39 47818.05 2015-03-08 03:09:29.000 067 21194.34 71.21 42864.41 47818.03 2015-03-08 03:09:30.000 067 21194.32 71.16 42864.46 47818.04 2015-03-08 03:09:31.000 067 21194.28 71.11 42864.45 47818.02 2015-03-08 03:09:32.000 067 21194.25 71.08 42864.42 47818.00 2015-03-08 03:09:33.000 067 21194.22 71.05 42864.42 47818.00 2015-03-08 03:09:34.000 067 21194.22 71.01 42864.44 47817.99 2015-03-08 03:09:35.000 067 21194.19 71.02 42864.47 47817.99 2015-03-08 03:09:36.000 067 21194.17 71.01 42864.47 47817.98 2015-03-08 03:09:37.000 067 21194.15 71.04 42864.45 47817.96 2015-03-08 03:09:38.000 067 21194.17 71.04 42864.44 47817.95 2015-03-08 03:09:39.000 067 21194.15 71.03 42864.44 47817.96 2015-03-08 03:09:40.000 067 21194.14 71.03 42864.43 47817.96 2015-03-08 03:09:41.000 067 21194.13 71.07 42864.41 47817.94 2015-03-08 03:09:42.000 067 21194.15 71.08 42864.44 47817.95 2015-03-08 03:09:43.000 067 21194.18 71.10 42864.40 47817.96 2015-03-08 03:09:44.000 067 21194.19 71.11 42864.40 47817.95 2015-03-08 03:09:45.000 067 21194.19 71.13 42864.42 47817.95 2015-03-08 03:09:46.000 067 21194.24 71.11 42864.40 47817.96 2015-03-08 03:09:47.000 067 21194.28 71.12 42864.37 47817.95 2015-03-08 03:09:48.000 067 21194.30 71.13 42864.36 47817.97 2015-03-08 03:09:49.000 067 21194.37 71.18 42864.35 47817.98 2015-03-08 03:09:50.000 067 21194.38 71.18 42864.40 47818.01 2015-03-08 03:09:51.000 067 21194.38 71.20 42864.40 47818.00 2015-03-08 03:09:52.000 067 21194.44 71.17 42864.37 47818.02 2015-03-08 03:09:53.000 067 21194.49 71.16 42864.36 47818.03 2015-03-08 03:09:54.000 067 21194.51 71.16 42864.35 47818.04 2015-03-08 03:09:55.000 067 21194.49 71.17 42864.37 47818.07 2015-03-08 03:09:56.000 067 21194.50 71.13 42864.37 47818.05 2015-03-08 03:09:57.000 067 21194.52 71.07 42864.37 47818.06 2015-03-08 03:09:58.000 067 21194.52 71.07 42864.36 47818.04 2015-03-08 03:09:59.000 067 21194.49 71.06 42864.38 47818.08 2015-03-08 03:10:00.000 067 21194.46 71.04 42864.37 47818.06 2015-03-08 03:10:01.000 067 21194.45 71.00 42864.39 47818.05 2015-03-08 03:10:02.000 067 21194.45 70.99 42864.41 47818.05 2015-03-08 03:10:03.000 067 21194.43 71.00 42864.40 47818.06 2015-03-08 03:10:04.000 067 21194.38 70.97 42864.39 47818.05 2015-03-08 03:10:05.000 067 21194.38 70.96 42864.40 47818.03 2015-03-08 03:10:06.000 067 21194.37 70.93 42864.38 47817.99 2015-03-08 03:10:07.000 067 21194.31 70.91 42864.38 47818.03 2015-03-08 03:10:08.000 067 21194.30 70.88 42864.37 47818.01 2015-03-08 03:10:09.000 067 21194.30 70.89 42864.38 47817.98 2015-03-08 03:10:10.000 067 21194.26 70.91 42864.37 47817.99 2015-03-08 03:10:11.000 067 21194.24 70.93 42864.33 47818.00 2015-03-08 03:10:12.000 067 21194.25 70.92 42864.35 47817.96 2015-03-08 03:10:13.000 067 21194.26 70.90 42864.36 47817.97 2015-03-08 03:10:14.000 067 21194.28 70.92 42864.37 47817.98 2015-03-08 03:10:15.000 067 21194.27 70.92 42864.37 47817.96 2015-03-08 03:10:16.000 067 21194.27 70.91 42864.36 47817.95 2015-03-08 03:10:17.000 067 21194.29 70.91 42864.36 47817.97 2015-03-08 03:10:18.000 067 21194.31 70.88 42864.36 47817.98 2015-03-08 03:10:19.000 067 21194.29 70.90 42864.37 47817.98 2015-03-08 03:10:20.000 067 21194.27 70.90 42864.35 47817.99 2015-03-08 03:10:21.000 067 21194.28 70.89 42864.33 47817.98 2015-03-08 03:10:22.000 067 21194.30 70.88 42864.35 47817.99 2015-03-08 03:10:23.000 067 21194.32 70.89 42864.36 47817.99 2015-03-08 03:10:24.000 067 21194.32 70.88 42864.37 47818.00 2015-03-08 03:10:25.000 067 21194.28 70.88 42864.39 47818.00 2015-03-08 03:10:26.000 067 21194.27 70.87 42864.42 47817.99 2015-03-08 03:10:27.000 067 21194.21 70.85 42864.39 47817.95 2015-03-08 03:10:28.000 067 21194.23 70.86 42864.36 47817.97 2015-03-08 03:10:29.000 067 21194.22 70.88 42864.36 47817.95 2015-03-08 03:10:30.000 067 21194.18 70.92 42864.37 47817.96 2015-03-08 03:10:31.000 067 21194.15 70.94 42864.40 47817.96 2015-03-08 03:10:32.000 067 21194.12 70.96 42864.38 47817.93 2015-03-08 03:10:33.000 067 21194.12 70.96 42864.38 47817.91 2015-03-08 03:10:34.000 067 21194.10 70.99 42864.37 47817.92 2015-03-08 03:10:35.000 067 21194.10 71.00 42864.39 47817.91 2015-03-08 03:10:36.000 067 21194.07 71.03 42864.36 47817.86 2015-03-08 03:10:37.000 067 21194.07 71.03 42864.35 47817.87 2015-03-08 03:10:38.000 067 21194.08 71.03 42864.34 47817.86 2015-03-08 03:10:39.000 067 21194.10 71.04 42864.36 47817.87 2015-03-08 03:10:40.000 067 21194.11 71.06 42864.34 47817.86 2015-03-08 03:10:41.000 067 21194.10 71.09 42864.33 47817.86 2015-03-08 03:10:42.000 067 21194.13 71.07 42864.29 47817.85 2015-03-08 03:10:43.000 067 21194.18 71.07 42864.29 47817.87 2015-03-08 03:10:44.000 067 21194.20 71.04 42864.30 47817.85 2015-03-08 03:10:45.000 067 21194.20 71.01 42864.30 47817.90 2015-03-08 03:10:46.000 067 21194.27 70.98 42864.33 47817.90 2015-03-08 03:10:47.000 067 21194.29 70.97 42864.31 47817.91 2015-03-08 03:10:48.000 067 21194.28 70.98 42864.33 47817.94 2015-03-08 03:10:49.000 067 21194.25 70.95 42864.35 47817.94 2015-03-08 03:10:50.000 067 21194.25 70.92 42864.36 47817.94 2015-03-08 03:10:51.000 067 21194.25 70.90 42864.39 47817.94 2015-03-08 03:10:52.000 067 21194.21 70.87 42864.36 47817.94 2015-03-08 03:10:53.000 067 21194.16 70.85 42864.36 47817.95 2015-03-08 03:10:54.000 067 21194.10 70.86 42864.41 47817.90 2015-03-08 03:10:55.000 067 21194.05 70.87 42864.38 47817.91 2015-03-08 03:10:56.000 067 21194.03 70.89 42864.38 47817.88 2015-03-08 03:10:57.000 067 21194.00 70.91 42864.38 47817.86 2015-03-08 03:10:58.000 067 21193.95 70.91 42864.36 47817.84 2015-03-08 03:10:59.000 067 21193.90 70.93 42864.36 47817.83 2015-03-08 03:11:00.000 067 21193.89 70.97 42864.37 47817.80 2015-03-08 03:11:01.000 067 21193.89 70.98 42864.35 47817.80 2015-03-08 03:11:02.000 067 21193.89 71.01 42864.33 47817.79 2015-03-08 03:11:03.000 067 21193.88 71.03 42864.33 47817.78 2015-03-08 03:11:04.000 067 21193.91 71.08 42864.35 47817.77 2015-03-08 03:11:05.000 067 21193.95 71.11 42864.32 47817.79 2015-03-08 03:11:06.000 067 21193.97 71.09 42864.30 47817.80 2015-03-08 03:11:07.000 067 21194.00 71.10 42864.29 47817.81 2015-03-08 03:11:08.000 067 21194.03 71.10 42864.33 47817.83 2015-03-08 03:11:09.000 067 21194.08 71.08 42864.34 47817.83 2015-03-08 03:11:10.000 067 21194.13 71.05 42864.34 47817.86 2015-03-08 03:11:11.000 067 21194.17 70.99 42864.37 47817.90 2015-03-08 03:11:12.000 067 21194.17 70.94 42864.40 47817.95 2015-03-08 03:11:13.000 067 21194.12 70.94 42864.40 47817.94 2015-03-08 03:11:14.000 067 21194.15 70.98 42864.40 47817.97 2015-03-08 03:11:15.000 067 21194.14 70.99 42864.40 47817.96 2015-03-08 03:11:16.000 067 21194.07 70.97 42864.38 47817.94 2015-03-08 03:11:17.000 067 21194.04 70.96 42864.36 47817.90 2015-03-08 03:11:18.000 067 21194.02 70.97 42864.37 47817.88 2015-03-08 03:11:19.000 067 21194.01 70.96 42864.36 47817.85 2015-03-08 03:11:20.000 067 21193.99 70.98 42864.34 47817.83 2015-03-08 03:11:21.000 067 21193.94 70.97 42864.34 47817.83 2015-03-08 03:11:22.000 067 21193.92 70.95 42864.37 47817.82 2015-03-08 03:11:23.000 067 21193.91 70.95 42864.38 47817.81 2015-03-08 03:11:24.000 067 21193.90 70.95 42864.39 47817.79 2015-03-08 03:11:25.000 067 21193.87 70.96 42864.33 47817.79 2015-03-08 03:11:26.000 067 21193.93 70.92 42864.36 47817.78 2015-03-08 03:11:27.000 067 21193.92 70.88 42864.38 47817.78 2015-03-08 03:11:28.000 067 21193.93 70.85 42864.41 47817.81 2015-03-08 03:11:29.000 067 21193.96 70.85 42864.44 47817.85 2015-03-08 03:11:30.000 067 21193.95 70.87 42864.45 47817.89 2015-03-08 03:11:31.000 067 21193.98 70.87 42864.48 47817.90 2015-03-08 03:11:32.000 067 21194.04 70.86 42864.49 47817.90 2015-03-08 03:11:33.000 067 21194.03 70.87 42864.50 47817.94 2015-03-08 03:11:34.000 067 21194.05 70.89 42864.47 47817.96 2015-03-08 03:11:35.000 067 21194.06 70.86 42864.47 47817.97 2015-03-08 03:11:36.000 067 21194.05 70.86 42864.48 47817.97 2015-03-08 03:11:37.000 067 21194.06 70.84 42864.48 47818.00 2015-03-08 03:11:38.000 067 21194.10 70.83 42864.51 47818.01 2015-03-08 03:11:39.000 067 21194.11 70.82 42864.54 47818.04 2015-03-08 03:11:40.000 067 21194.12 70.81 42864.50 47818.02 2015-03-08 03:11:41.000 067 21194.12 70.80 42864.54 47818.03 2015-03-08 03:11:42.000 067 21194.09 70.76 42864.53 47818.04 2015-03-08 03:11:43.000 067 21194.11 70.75 42864.55 47818.06 2015-03-08 03:11:44.000 067 21194.13 70.76 42864.55 47818.06 2015-03-08 03:11:45.000 067 21194.11 70.76 42864.58 47818.07 2015-03-08 03:11:46.000 067 21194.10 70.74 42864.58 47818.09 2015-03-08 03:11:47.000 067 21194.10 70.73 42864.59 47818.07 2015-03-08 03:11:48.000 067 21194.11 70.72 42864.60 47818.08 2015-03-08 03:11:49.000 067 21194.10 70.76 42864.63 47818.11 2015-03-08 03:11:50.000 067 21194.03 70.84 42864.59 47818.12 2015-03-08 03:11:51.000 067 21194.00 70.90 42864.55 47818.06 2015-03-08 03:11:52.000 067 21193.96 70.92 42864.51 47818.01 2015-03-08 03:11:53.000 067 21193.92 70.93 42864.49 47817.95 2015-03-08 03:11:54.000 067 21193.90 70.92 42864.46 47817.92 2015-03-08 03:11:55.000 067 21193.88 70.94 42864.42 47817.89 2015-03-08 03:11:56.000 067 21193.89 70.95 42864.41 47817.87 2015-03-08 03:11:57.000 067 21193.88 70.98 42864.44 47817.86 2015-03-08 03:11:58.000 067 21193.85 70.96 42864.43 47817.84 2015-03-08 03:11:59.000 067 21193.86 70.95 42864.42 47817.83 2015-03-08 03:12:00.000 067 21193.85 70.95 42864.40 47817.82 2015-03-08 03:12:01.000 067 21193.86 70.96 42864.41 47817.80 2015-03-08 03:12:02.000 067 21193.87 70.99 42864.39 47817.81 2015-03-08 03:12:03.000 067 21193.89 70.99 42864.40 47817.81 2015-03-08 03:12:04.000 067 21193.89 70.99 42864.39 47817.80 2015-03-08 03:12:05.000 067 21193.89 71.00 42864.40 47817.82 2015-03-08 03:12:06.000 067 21193.88 71.01 42864.38 47817.81 2015-03-08 03:12:07.000 067 21193.88 71.00 42864.38 47817.80 2015-03-08 03:12:08.000 067 21193.92 71.00 42864.35 47817.79 2015-03-08 03:12:09.000 067 21193.94 71.00 42864.40 47817.81 2015-03-08 03:12:10.000 067 21193.93 70.99 42864.42 47817.84 2015-03-08 03:12:11.000 067 21193.93 70.97 42864.38 47817.82 2015-03-08 03:12:12.000 067 21193.95 70.99 42864.40 47817.84 2015-03-08 03:12:13.000 067 21193.95 70.99 42864.40 47817.84 2015-03-08 03:12:14.000 067 21193.95 70.97 42864.41 47817.85 2015-03-08 03:12:15.000 067 21193.95 70.98 42864.42 47817.84 2015-03-08 03:12:16.000 067 21193.94 71.01 42864.42 47817.88 2015-03-08 03:12:17.000 067 21193.92 71.02 42864.43 47817.83 2015-03-08 03:12:18.000 067 21193.94 70.99 42864.42 47817.88 2015-03-08 03:12:19.000 067 21193.93 70.96 42864.39 47817.86 2015-03-08 03:12:20.000 067 21193.92 70.95 42864.42 47817.85 2015-03-08 03:12:21.000 067 21193.89 70.95 42864.41 47817.86 2015-03-08 03:12:22.000 067 21193.88 70.95 42864.44 47817.85 2015-03-08 03:12:23.000 067 21193.91 70.92 42864.44 47817.86 2015-03-08 03:12:24.000 067 21193.96 70.93 42864.47 47817.88 2015-03-08 03:12:25.000 067 21193.95 70.91 42864.45 47817.86 2015-03-08 03:12:26.000 067 21193.98 70.91 42864.45 47817.90 2015-03-08 03:12:27.000 067 21193.99 70.92 42864.43 47817.89 2015-03-08 03:12:28.000 067 21194.03 70.87 42864.45 47817.89 2015-03-08 03:12:29.000 067 21194.03 70.84 42864.46 47817.91 2015-03-08 03:12:30.000 067 21194.03 70.83 42864.44 47817.91 2015-03-08 03:12:31.000 067 21193.99 70.82 42864.42 47817.92 2015-03-08 03:12:32.000 067 21193.98 70.80 42864.46 47817.91 2015-03-08 03:12:33.000 067 21193.96 70.78 42864.48 47817.90 2015-03-08 03:12:34.000 067 21193.97 70.78 42864.42 47817.93 2015-03-08 03:12:35.000 067 21193.95 70.77 42864.43 47817.89 2015-03-08 03:12:36.000 067 21193.96 70.76 42864.44 47817.89 2015-03-08 03:12:37.000 067 21193.92 70.76 42864.45 47817.89 2015-03-08 03:12:38.000 067 21193.92 70.79 42864.45 47817.89 2015-03-08 03:12:39.000 067 21193.90 70.78 42864.48 47817.86 2015-03-08 03:12:40.000 067 21193.87 70.78 42864.48 47817.88 2015-03-08 03:12:41.000 067 21193.85 70.80 42864.46 47817.87 2015-03-08 03:12:42.000 067 21193.86 70.83 42864.45 47817.87 2015-03-08 03:12:43.000 067 21193.88 70.84 42864.44 47817.87 2015-03-08 03:12:44.000 067 21193.89 70.83 42864.43 47817.86 2015-03-08 03:12:45.000 067 21193.87 70.86 42864.43 47817.84 2015-03-08 03:12:46.000 067 21193.92 70.84 42864.42 47817.84 2015-03-08 03:12:47.000 067 21193.92 70.84 42864.45 47817.85 2015-03-08 03:12:48.000 067 21193.94 70.85 42864.42 47817.85 2015-03-08 03:12:49.000 067 21193.96 70.86 42864.41 47817.86 2015-03-08 03:12:50.000 067 21193.94 70.82 42864.39 47817.87 2015-03-08 03:12:51.000 067 21193.96 70.81 42864.38 47817.87 2015-03-08 03:12:52.000 067 21193.96 70.82 42864.40 47817.89 2015-03-08 03:12:53.000 067 21193.98 70.80 42864.38 47817.90 2015-03-08 03:12:54.000 067 21194.00 70.77 42864.40 47817.88 2015-03-08 03:12:55.000 067 21194.03 70.78 42864.40 47817.90 2015-03-08 03:12:56.000 067 21194.02 70.76 42864.40 47817.92 2015-03-08 03:12:57.000 067 21194.05 70.77 42864.37 47817.91 2015-03-08 03:12:58.000 067 21194.05 70.76 42864.38 47817.90 2015-03-08 03:12:59.000 067 21194.06 70.76 42864.37 47817.90 2015-03-08 03:13:00.000 067 21194.03 70.76 42864.37 47817.90 2015-03-08 03:13:01.000 067 21194.03 70.75 42864.35 47817.89 2015-03-08 03:13:02.000 067 21194.04 70.76 42864.33 47817.90 2015-03-08 03:13:03.000 067 21194.03 70.77 42864.37 47817.88 2015-03-08 03:13:04.000 067 21194.04 70.77 42864.36 47817.89 2015-03-08 03:13:05.000 067 21194.00 70.74 42864.36 47817.90 2015-03-08 03:13:06.000 067 21194.00 70.72 42864.38 47817.90 2015-03-08 03:13:07.000 067 21193.98 70.71 42864.37 47817.87 2015-03-08 03:13:08.000 067 21193.98 70.72 42864.36 47817.90 2015-03-08 03:13:09.000 067 21194.00 70.73 42864.40 47817.91 2015-03-08 03:13:10.000 067 21193.98 70.72 42864.40 47817.90 2015-03-08 03:13:11.000 067 21194.02 70.71 42864.42 47817.91 2015-03-08 03:13:12.000 067 21194.01 70.73 42864.39 47817.92 2015-03-08 03:13:13.000 067 21194.00 70.75 42864.39 47817.93 2015-03-08 03:13:14.000 067 21193.98 70.76 42864.43 47817.92 2015-03-08 03:13:15.000 067 21194.02 70.78 42864.42 47817.93 2015-03-08 03:13:16.000 067 21194.03 70.79 42864.43 47817.91 2015-03-08 03:13:17.000 067 21194.03 70.82 42864.39 47817.91 2015-03-08 03:13:18.000 067 21194.06 70.83 42864.40 47817.95 2015-03-08 03:13:19.000 067 21194.11 70.84 42864.39 47817.90 2015-03-08 03:13:20.000 067 21194.10 70.84 42864.41 47817.90 2015-03-08 03:13:21.000 067 21194.10 70.84 42864.41 47817.90 2015-03-08 03:13:22.000 067 21194.11 70.83 42864.39 47817.89 2015-03-08 03:13:23.000 067 21194.10 70.83 42864.40 47817.92 2015-03-08 03:13:24.000 067 21194.11 70.82 42864.39 47817.92 2015-03-08 03:13:25.000 067 21194.13 70.82 42864.39 47817.91 2015-03-08 03:13:26.000 067 21194.13 70.82 42864.35 47817.93 2015-03-08 03:13:27.000 067 21194.14 70.77 42864.40 47817.91 2015-03-08 03:13:28.000 067 21194.15 70.74 42864.39 47817.90 2015-03-08 03:13:29.000 067 21194.13 70.78 42864.36 47817.93 2015-03-08 03:13:30.000 067 21194.10 70.78 42864.38 47817.90 2015-03-08 03:13:31.000 067 21194.09 70.75 42864.40 47817.90 2015-03-08 03:13:32.000 067 21194.09 70.75 42864.39 47817.88 2015-03-08 03:13:33.000 067 21194.07 70.73 42864.35 47817.88 2015-03-08 03:13:34.000 067 21194.04 70.73 42864.34 47817.88 2015-03-08 03:13:35.000 067 21194.00 70.72 42864.35 47817.88 2015-03-08 03:13:36.000 067 21194.03 70.70 42864.40 47817.87 2015-03-08 03:13:37.000 067 21194.05 70.69 42864.38 47817.90 2015-03-08 03:13:38.000 067 21194.03 70.70 42864.36 47817.86 2015-03-08 03:13:39.000 067 21194.02 70.69 42864.34 47817.88 2015-03-08 03:13:40.000 067 21194.00 70.68 42864.37 47817.89 2015-03-08 03:13:41.000 067 21194.01 70.65 42864.40 47817.87 2015-03-08 03:13:42.000 067 21194.03 70.63 42864.39 47817.89 2015-03-08 03:13:43.000 067 21194.05 70.63 42864.39 47817.89 2015-03-08 03:13:44.000 067 21194.04 70.62 42864.39 47817.90 2015-03-08 03:13:45.000 067 21194.03 70.61 42864.37 47817.89 2015-03-08 03:13:46.000 067 21194.05 70.59 42864.39 47817.93 2015-03-08 03:13:47.000 067 21194.03 70.59 42864.40 47817.90 2015-03-08 03:13:48.000 067 21194.00 70.61 42864.41 47817.89 2015-03-08 03:13:49.000 067 21194.00 70.58 42864.39 47817.88 2015-03-08 03:13:50.000 067 21193.99 70.57 42864.42 47817.89 2015-03-08 03:13:51.000 067 21193.98 70.55 42864.47 47817.91 2015-03-08 03:13:52.000 067 21193.95 70.57 42864.44 47817.88 2015-03-08 03:13:53.000 067 21193.92 70.58 42864.42 47817.89 2015-03-08 03:13:54.000 067 21193.89 70.60 42864.46 47817.87 2015-03-08 03:13:55.000 067 21193.89 70.61 42864.45 47817.88 2015-03-08 03:13:56.000 067 21193.89 70.61 42864.45 47817.87 2015-03-08 03:13:57.000 067 21193.86 70.59 42864.47 47817.85 2015-03-08 03:13:58.000 067 21193.85 70.60 42864.43 47817.83 2015-03-08 03:13:59.000 067 21193.86 70.63 42864.42 47817.84 2015-03-08 03:14:00.000 067 21193.85 70.64 42864.43 47817.84 2015-03-08 03:14:01.000 067 21193.90 70.67 42864.41 47817.85 2015-03-08 03:14:02.000 067 21193.93 70.69 42864.40 47817.84 2015-03-08 03:14:03.000 067 21193.96 70.69 42864.40 47817.89 2015-03-08 03:14:04.000 067 21194.00 70.68 42864.44 47817.87 2015-03-08 03:14:05.000 067 21194.04 70.64 42864.40 47817.90 2015-03-08 03:14:06.000 067 21194.08 70.65 42864.42 47817.91 2015-03-08 03:14:07.000 067 21194.05 70.64 42864.42 47817.94 2015-03-08 03:14:08.000 067 21194.11 70.59 42864.40 47817.93 2015-03-08 03:14:09.000 067 21194.14 70.58 42864.41 47817.94 2015-03-08 03:14:10.000 067 21194.09 70.59 42864.43 47817.95 2015-03-08 03:14:11.000 067 21194.06 70.57 42864.40 47817.92 2015-03-08 03:14:12.000 067 21194.07 70.54 42864.41 47817.94 2015-03-08 03:14:13.000 067 21194.05 70.51 42864.45 47817.95 2015-03-08 03:14:14.000 067 21194.05 70.48 42864.46 47817.94 2015-03-08 03:14:15.000 067 21194.03 70.48 42864.47 47817.96 2015-03-08 03:14:16.000 067 21194.00 70.47 42864.50 47817.96 2015-03-08 03:14:17.000 067 21193.96 70.46 42864.46 47817.93 2015-03-08 03:14:18.000 067 21193.90 70.46 42864.50 47817.94 2015-03-08 03:14:19.000 067 21193.89 70.47 42864.51 47817.93 2015-03-08 03:14:20.000 067 21193.89 70.48 42864.51 47817.95 2015-03-08 03:14:21.000 067 21193.86 70.52 42864.53 47817.93 2015-03-08 03:14:22.000 067 21193.84 70.57 42864.52 47817.90 2015-03-08 03:14:23.000 067 21193.84 70.59 42864.47 47817.90 2015-03-08 03:14:24.000 067 21193.85 70.62 42864.43 47817.88 2015-03-08 03:14:25.000 067 21193.86 70.63 42864.47 47817.87 2015-03-08 03:14:26.000 067 21193.86 70.63 42864.45 47817.86 2015-03-08 03:14:27.000 067 21193.87 70.65 42864.42 47817.86 2015-03-08 03:14:28.000 067 21193.92 70.64 42864.44 47817.84 2015-03-08 03:14:29.000 067 21193.91 70.64 42864.41 47817.86 2015-03-08 03:14:30.000 067 21193.89 70.63 42864.41 47817.85 2015-03-08 03:14:31.000 067 21193.93 70.61 42864.41 47817.87 2015-03-08 03:14:32.000 067 21193.90 70.57 42864.43 47817.87 2015-03-08 03:14:33.000 067 21193.88 70.54 42864.43 47817.83 2015-03-08 03:14:34.000 067 21193.86 70.51 42864.41 47817.84 2015-03-08 03:14:35.000 067 21193.87 70.52 42864.42 47817.88 2015-03-08 03:14:36.000 067 21193.84 70.51 42864.44 47817.82 2015-03-08 03:14:37.000 067 21193.77 70.49 42864.43 47817.83 2015-03-08 03:14:38.000 067 21193.74 70.46 42864.42 47817.81 2015-03-08 03:14:39.000 067 21193.68 70.52 42864.43 47817.80 2015-03-08 03:14:40.000 067 21193.63 70.56 42864.40 47817.76 2015-03-08 03:14:41.000 067 21193.61 70.56 42864.39 47817.75 2015-03-08 03:14:42.000 067 21193.58 70.58 42864.36 47817.71 2015-03-08 03:14:43.000 067 21193.56 70.58 42864.40 47817.68 2015-03-08 03:14:44.000 067 21193.57 70.57 42864.40 47817.66 2015-03-08 03:14:45.000 067 21193.58 70.57 42864.40 47817.69 2015-03-08 03:14:46.000 067 21193.58 70.56 42864.37 47817.67 2015-03-08 03:14:47.000 067 21193.61 70.53 42864.39 47817.69 2015-03-08 03:14:48.000 067 21193.64 70.50 42864.40 47817.69 2015-03-08 03:14:49.000 067 21193.64 70.52 42864.37 47817.70 2015-03-08 03:14:50.000 067 21193.65 70.55 42864.38 47817.72 2015-03-08 03:14:51.000 067 21193.68 70.55 42864.39 47817.75 2015-03-08 03:14:52.000 067 21193.70 70.55 42864.40 47817.76 2015-03-08 03:14:53.000 067 21193.74 70.53 42864.42 47817.75 2015-03-08 03:14:54.000 067 21193.73 70.56 42864.40 47817.77 2015-03-08 03:14:55.000 067 21193.75 70.58 42864.41 47817.77 2015-03-08 03:14:56.000 067 21193.72 70.57 42864.40 47817.79 2015-03-08 03:14:57.000 067 21193.72 70.56 42864.41 47817.79 2015-03-08 03:14:58.000 067 21193.76 70.53 42864.44 47817.80 2015-03-08 03:14:59.000 067 21193.78 70.54 42864.43 47817.79 2015-03-08 03:15:00.000 067 21193.80 70.54 42864.44 47817.81 2015-03-08 03:15:01.000 067 21193.76 70.54 42864.42 47817.80 2015-03-08 03:15:02.000 067 21193.75 70.54 42864.43 47817.80 2015-03-08 03:15:03.000 067 21193.75 70.50 42864.44 47817.79 2015-03-08 03:15:04.000 067 21193.72 70.50 42864.45 47817.78 2015-03-08 03:15:05.000 067 21193.67 70.48 42864.45 47817.77 2015-03-08 03:15:06.000 067 21193.64 70.49 42864.45 47817.76 2015-03-08 03:15:07.000 067 21193.62 70.48 42864.40 47817.76 2015-03-08 03:15:08.000 067 21193.60 70.46 42864.42 47817.75 2015-03-08 03:15:09.000 067 21193.62 70.45 42864.42 47817.73 2015-03-08 03:15:10.000 067 21193.58 70.44 42864.43 47817.74 2015-03-08 03:15:11.000 067 21193.57 70.43 42864.45 47817.72 2015-03-08 03:15:12.000 067 21193.56 70.43 42864.47 47817.71 2015-03-08 03:15:13.000 067 21193.50 70.46 42864.42 47817.70 2015-03-08 03:15:14.000 067 21193.50 70.46 42864.41 47817.70 2015-03-08 03:15:15.000 067 21193.48 70.47 42864.43 47817.68 2015-03-08 03:15:16.000 067 21193.47 70.49 42864.43 47817.70 2015-03-08 03:15:17.000 067 21193.48 70.52 42864.42 47817.67 2015-03-08 03:15:18.000 067 21193.47 70.55 42864.42 47817.67 2015-03-08 03:15:19.000 067 21193.47 70.56 42864.43 47817.66 2015-03-08 03:15:20.000 067 21193.52 70.59 42864.41 47817.66 2015-03-08 03:15:21.000 067 21193.51 70.62 42864.40 47817.66 2015-03-08 03:15:22.000 067 21193.53 70.66 42864.39 47817.63 2015-03-08 03:15:23.000 067 21193.54 70.69 42864.37 47817.66 2015-03-08 03:15:24.000 067 21193.55 70.71 42864.34 47817.65 2015-03-08 03:15:25.000 067 21193.57 70.70 42864.35 47817.63 2015-03-08 03:15:26.000 067 21193.57 70.71 42864.33 47817.66 2015-03-08 03:15:27.000 067 21193.59 70.72 42864.33 47817.64 2015-03-08 03:15:28.000 067 21193.61 70.74 42864.33 47817.65 2015-03-08 03:15:29.000 067 21193.62 70.73 42864.33 47817.65 2015-03-08 03:15:30.000 067 21193.63 70.72 42864.33 47817.67 2015-03-08 03:15:31.000 067 21193.63 70.70 42864.33 47817.66 2015-03-08 03:15:32.000 067 21193.61 70.70 42864.34 47817.67 2015-03-08 03:15:33.000 067 21193.63 70.65 42864.35 47817.64 2015-03-08 03:15:34.000 067 21193.63 70.64 42864.33 47817.66 2015-03-08 03:15:35.000 067 21193.64 70.63 42864.34 47817.65 2015-03-08 03:15:36.000 067 21193.61 70.61 42864.33 47817.65 2015-03-08 03:15:37.000 067 21193.58 70.58 42864.39 47817.64 2015-03-08 03:15:38.000 067 21193.57 70.55 42864.37 47817.63 2015-03-08 03:15:39.000 067 21193.54 70.53 42864.36 47817.63 2015-03-08 03:15:40.000 067 21193.50 70.52 42864.36 47817.63 2015-03-08 03:15:41.000 067 21193.45 70.50 42864.38 47817.61 2015-03-08 03:15:42.000 067 21193.46 70.52 42864.35 47817.58 2015-03-08 03:15:43.000 067 21193.44 70.55 42864.36 47817.57 2015-03-08 03:15:44.000 067 21193.42 70.56 42864.33 47817.57 2015-03-08 03:15:45.000 067 21193.41 70.58 42864.32 47817.54 2015-03-08 03:15:46.000 067 21193.39 70.60 42864.33 47817.56 2015-03-08 03:15:47.000 067 21193.37 70.65 42864.32 47817.51 2015-03-08 03:15:48.000 067 21193.40 70.68 42864.29 47817.52 2015-03-08 03:15:49.000 067 21193.38 70.71 42864.30 47817.52 2015-03-08 03:15:50.000 067 21193.42 70.74 42864.26 47817.53 2015-03-08 03:15:51.000 067 21193.47 70.77 42864.26 47817.53 2015-03-08 03:15:52.000 067 21193.49 70.77 42864.26 47817.55 2015-03-08 03:15:53.000 067 21193.52 70.77 42864.26 47817.56 2015-03-08 03:15:54.000 067 21193.57 70.77 42864.27 47817.56 2015-03-08 03:15:55.000 067 21193.62 70.79 42864.28 47817.56 2015-03-08 03:15:56.000 067 21193.60 70.78 42864.26 47817.60 2015-03-08 03:15:57.000 067 21193.63 70.75 42864.29 47817.59 2015-03-08 03:15:58.000 067 21193.63 70.73 42864.31 47817.62 2015-03-08 03:15:59.000 067 21193.64 70.70 42864.30 47817.61 2015-03-08 03:16:00.000 067 21193.65 70.69 42864.30 47817.62 2015-03-08 03:16:01.000 067 21193.63 70.68 42864.32 47817.64 2015-03-08 03:16:02.000 067 21193.63 70.66 42864.33 47817.66 2015-03-08 03:16:03.000 067 21193.63 70.65 42864.34 47817.65 2015-03-08 03:16:04.000 067 21193.58 70.67 42864.36 47817.63 2015-03-08 03:16:05.000 067 21193.56 70.66 42864.37 47817.63 2015-03-08 03:16:06.000 067 21193.54 70.64 42864.35 47817.62 2015-03-08 03:16:07.000 067 21193.49 70.64 42864.35 47817.59 2015-03-08 03:16:08.000 067 21193.48 70.58 42864.32 47817.58 2015-03-08 03:16:09.000 067 21193.48 70.56 42864.33 47817.58 2015-03-08 03:16:10.000 067 21193.47 70.54 42864.34 47817.57 2015-03-08 03:16:11.000 067 21193.42 70.50 42864.37 47817.60 2015-03-08 03:16:12.000 067 21193.44 70.46 42864.45 47817.59 2015-03-08 03:16:13.000 067 21193.46 70.46 42864.40 47817.62 2015-03-08 03:16:14.000 067 21193.48 70.45 42864.45 47817.62 2015-03-08 03:16:15.000 067 21193.48 70.44 42864.46 47817.65 2015-03-08 03:16:16.000 067 21193.51 70.43 42864.45 47817.64 2015-03-08 03:16:17.000 067 21193.50 70.44 42864.45 47817.70 2015-03-08 03:16:18.000 067 21193.48 70.51 42864.46 47817.68 2015-03-08 03:16:19.000 067 21193.46 70.59 42864.44 47817.67 2015-03-08 03:16:20.000 067 21193.43 70.62 42864.38 47817.64 2015-03-08 03:16:21.000 067 21193.45 70.65 42864.34 47817.58 2015-03-08 03:16:22.000 067 21193.43 70.66 42864.28 47817.54 2015-03-08 03:16:23.000 067 21193.44 70.66 42864.26 47817.53 2015-03-08 03:16:24.000 067 21193.49 70.58 42864.27 47817.50 2015-03-08 03:16:25.000 067 21193.53 70.51 42864.30 47817.51 2015-03-08 03:16:26.000 067 21193.52 70.46 42864.36 47817.56 2015-03-08 03:16:27.000 067 21193.56 70.46 42864.42 47817.59 2015-03-08 03:16:28.000 067 21193.56 70.45 42864.42 47817.65 2015-03-08 03:16:29.000 067 21193.58 70.43 42864.36 47817.64 2015-03-08 03:16:30.000 067 21193.56 70.41 42864.39 47817.67 2015-03-08 03:16:31.000 067 21193.55 70.39 42864.39 47817.68 2015-03-08 03:16:32.000 067 21193.58 70.31 42864.41 47817.70 2015-03-08 03:16:33.000 067 21193.59 70.25 42864.48 47817.71 2015-03-08 03:16:34.000 067 21193.61 70.22 42864.50 47817.75 2015-03-08 03:16:35.000 067 21193.64 70.19 42864.52 47817.80 2015-03-08 03:16:36.000 067 21193.63 70.19 42864.52 47817.81 2015-03-08 03:16:37.000 067 21193.63 70.19 42864.57 47817.85 2015-03-08 03:16:38.000 067 21193.61 70.19 42864.55 47817.85 2015-03-08 03:16:39.000 067 21193.62 70.19 42864.56 47817.87 2015-03-08 03:16:40.000 067 21193.63 70.19 42864.57 47817.89 2015-03-08 03:16:41.000 067 21193.63 70.20 42864.58 47817.86 2015-03-08 03:16:42.000 067 21193.66 70.21 42864.61 47817.88 2015-03-08 03:16:43.000 067 21193.67 70.20 42864.62 47817.88 2015-03-08 03:16:44.000 067 21193.67 70.22 42864.62 47817.91 2015-03-08 03:16:45.000 067 21193.69 70.24 42864.62 47817.90 2015-03-08 03:16:46.000 067 21193.68 70.24 42864.62 47817.91 2015-03-08 03:16:47.000 067 21193.70 70.24 42864.61 47817.93 2015-03-08 03:16:48.000 067 21193.72 70.27 42864.59 47817.92 2015-03-08 03:16:49.000 067 21193.74 70.30 42864.60 47817.92 2015-03-08 03:16:50.000 067 21193.73 70.28 42864.59 47817.91 2015-03-08 03:16:51.000 067 21193.76 70.26 42864.58 47817.91 2015-03-08 03:16:52.000 067 21193.77 70.25 42864.60 47817.93 2015-03-08 03:16:53.000 067 21193.79 70.24 42864.60 47817.94 2015-03-08 03:16:54.000 067 21193.82 70.24 42864.58 47817.97 2015-03-08 03:16:55.000 067 21193.83 70.22 42864.60 47817.97 2015-03-08 03:16:56.000 067 21193.86 70.20 42864.60 47817.99 2015-03-08 03:16:57.000 067 21193.85 70.18 42864.62 47817.95 2015-03-08 03:16:58.000 067 21193.85 70.14 42864.59 47817.98 2015-03-08 03:16:59.000 067 21193.88 70.12 42864.59 47817.98 2015-03-08 03:17:00.000 067 21193.87 70.09 42864.61 47817.99 2015-03-08 03:17:01.000 067 21193.82 70.10 42864.60 47817.99 2015-03-08 03:17:02.000 067 21193.81 70.15 42864.57 47817.98 2015-03-08 03:17:03.000 067 21193.77 70.20 42864.52 47817.93 2015-03-08 03:17:04.000 067 21193.75 70.20 42864.49 47817.86 2015-03-08 03:17:05.000 067 21193.76 70.17 42864.45 47817.84 2015-03-08 03:17:06.000 067 21193.74 70.14 42864.43 47817.79 2015-03-08 03:17:07.000 067 21193.76 70.10 42864.44 47817.79 2015-03-08 03:17:08.000 067 21193.77 70.09 42864.42 47817.78 2015-03-08 03:17:09.000 067 21193.74 70.06 42864.44 47817.80 2015-03-08 03:17:10.000 067 21193.73 70.05 42864.46 47817.82 2015-03-08 03:17:11.000 067 21193.72 70.05 42864.47 47817.80 2015-03-08 03:17:12.000 067 21193.70 70.03 42864.47 47817.81 2015-03-08 03:17:13.000 067 21193.71 69.98 42864.50 47817.82 2015-03-08 03:17:14.000 067 21193.74 69.93 42864.55 47817.84 2015-03-08 03:17:15.000 067 21193.76 69.92 42864.56 47817.89 2015-03-08 03:17:16.000 067 21193.77 69.93 42864.56 47817.91 2015-03-08 03:17:17.000 067 21193.79 69.93 42864.60 47817.95 2015-03-08 03:17:18.000 067 21193.80 69.95 42864.62 47817.96 2015-03-08 03:17:19.000 067 21193.82 69.99 42864.65 47817.97 2015-03-08 03:17:20.000 067 21193.83 70.02 42864.64 47817.98 2015-03-08 03:17:21.000 067 21193.86 70.03 42864.62 47818.00 2015-03-08 03:17:22.000 067 21193.88 70.05 42864.61 47817.99 2015-03-08 03:17:23.000 067 21193.89 70.06 42864.58 47818.02 2015-03-08 03:17:24.000 067 21193.91 70.07 42864.62 47818.02 2015-03-08 03:17:25.000 067 21193.94 70.06 42864.63 47818.02 2015-03-08 03:17:26.000 067 21193.96 70.04 42864.63 47818.04 2015-03-08 03:17:27.000 067 21193.99 70.06 42864.65 47818.08 2015-03-08 03:17:28.000 067 21194.03 70.06 42864.64 47818.05 2015-03-08 03:17:29.000 067 21194.04 70.04 42864.68 47818.09 2015-03-08 03:17:30.000 067 21194.01 70.03 42864.68 47818.10 2015-03-08 03:17:31.000 067 21194.03 70.01 42864.68 47818.10 2015-03-08 03:17:32.000 067 21194.05 70.01 42864.65 47818.09 2015-03-08 03:17:33.000 067 21194.03 69.99 42864.65 47818.10 2015-03-08 03:17:34.000 067 21193.99 69.97 42864.66 47818.10 2015-03-08 03:17:35.000 067 21193.99 69.91 42864.65 47818.10 2015-03-08 03:17:36.000 067 21193.96 69.89 42864.68 47818.11 2015-03-08 03:17:37.000 067 21193.94 69.84 42864.70 47818.10 2015-03-08 03:17:38.000 067 21193.92 69.84 42864.66 47818.09 2015-03-08 03:17:39.000 067 21193.88 69.87 42864.65 47818.07 2015-03-08 03:17:40.000 067 21193.85 69.84 42864.67 47818.06 2015-03-08 03:17:41.000 067 21193.85 69.85 42864.66 47818.04 2015-03-08 03:17:42.000 067 21193.85 69.83 42864.68 47818.04 2015-03-08 03:17:43.000 067 21193.84 69.83 42864.68 47818.05 2015-03-08 03:17:44.000 067 21193.82 69.83 42864.67 47818.03 2015-03-08 03:17:45.000 067 21193.78 69.81 42864.65 47818.02 2015-03-08 03:17:46.000 067 21193.76 69.83 42864.64 47818.02 2015-03-08 03:17:47.000 067 21193.77 69.84 42864.68 47818.01 2015-03-08 03:17:48.000 067 21193.76 69.83 42864.71 47818.03 2015-03-08 03:17:49.000 067 21193.78 69.86 42864.67 47818.01 2015-03-08 03:17:50.000 067 21193.82 69.87 42864.65 47818.00 2015-03-08 03:17:51.000 067 21193.83 69.89 42864.66 47818.03 2015-03-08 03:17:52.000 067 21193.85 69.93 42864.64 47818.04 2015-03-08 03:17:53.000 067 21193.89 69.92 42864.62 47818.02 2015-03-08 03:17:54.000 067 21193.94 69.94 42864.61 47818.06 2015-03-08 03:17:55.000 067 21193.98 69.95 42864.61 47818.05 2015-03-08 03:17:56.000 067 21193.99 69.98 42864.59 47818.05 2015-03-08 03:17:57.000 067 21194.04 69.98 42864.62 47818.07 2015-03-08 03:17:58.000 067 21194.08 69.96 42864.60 47818.09 2015-03-08 03:17:59.000 067 21194.09 69.94 42864.60 47818.10 2015-03-08 03:18:00.000 067 21194.11 69.92 42864.61 47818.10 2015-03-08 03:18:01.000 067 21194.10 69.90 42864.62 47818.10 2015-03-08 03:18:02.000 067 21194.10 69.89 42864.61 47818.11 2015-03-08 03:18:03.000 067 21194.11 69.87 42864.64 47818.12 2015-03-08 03:18:04.000 067 21194.12 69.86 42864.64 47818.10 2015-03-08 03:18:05.000 067 21194.09 69.86 42864.66 47818.12 2015-03-08 03:18:06.000 067 21194.09 69.89 42864.64 47818.13 2015-03-08 03:18:07.000 067 21194.06 69.94 42864.61 47818.11 2015-03-08 03:18:08.000 067 21194.04 69.97 42864.60 47818.09 2015-03-08 03:18:09.000 067 21194.04 69.98 42864.56 47818.04 2015-03-08 03:18:10.000 067 21194.06 69.99 42864.53 47818.01 2015-03-08 03:18:11.000 067 21194.05 69.98 42864.53 47817.99 2015-03-08 03:18:12.000 067 21194.03 69.99 42864.51 47818.00 2015-03-08 03:18:13.000 067 21194.03 70.00 42864.53 47817.99 2015-03-08 03:18:14.000 067 21194.04 69.99 42864.52 47817.97 2015-03-08 03:18:15.000 067 21194.05 69.98 42864.51 47818.00 2015-03-08 03:18:16.000 067 21194.06 69.96 42864.51 47817.98 2015-03-08 03:18:17.000 067 21194.07 69.97 42864.48 47817.95 2015-03-08 03:18:18.000 067 21194.08 69.98 42864.47 47817.99 2015-03-08 03:18:19.000 067 21194.08 69.99 42864.51 47817.97 2015-03-08 03:18:20.000 067 21194.08 69.97 42864.50 47817.98 2015-03-08 03:18:21.000 067 21194.10 69.97 42864.50 47817.97 2015-03-08 03:18:22.000 067 21194.10 70.01 42864.49 47817.99 2015-03-08 03:18:23.000 067 21194.09 70.00 42864.51 47818.01 2015-03-08 03:18:24.000 067 21194.09 70.00 42864.50 47817.98 2015-03-08 03:18:25.000 067 21194.10 70.04 42864.50 47818.00 2015-03-08 03:18:26.000 067 21194.12 70.06 42864.49 47818.01 2015-03-08 03:18:27.000 067 21194.11 70.09 42864.50 47818.00 2015-03-08 03:18:28.000 067 21194.15 70.11 42864.50 47818.02 2015-03-08 03:18:29.000 067 21194.20 70.12 42864.47 47818.01 2015-03-08 03:18:30.000 067 21194.22 70.13 42864.48 47818.03 2015-03-08 03:18:31.000 067 21194.26 70.14 42864.49 47818.04 2015-03-08 03:18:32.000 067 21194.28 70.15 42864.50 47818.04 2015-03-08 03:18:33.000 067 21194.33 70.13 42864.51 47818.08 2015-03-08 03:18:34.000 067 21194.41 70.11 42864.48 47818.09 2015-03-08 03:18:35.000 067 21194.42 70.09 42864.50 47818.10 2015-03-08 03:18:36.000 067 21194.41 70.07 42864.49 47818.13 2015-03-08 03:18:37.000 067 21194.42 70.02 42864.49 47818.11 2015-03-08 03:18:38.000 067 21194.42 69.99 42864.50 47818.13 2015-03-08 03:18:39.000 067 21194.44 69.97 42864.47 47818.12 2015-03-08 03:18:40.000 067 21194.38 69.95 42864.48 47818.14 2015-03-08 03:18:41.000 067 21194.35 69.94 42864.47 47818.13 2015-03-08 03:18:42.000 067 21194.35 69.94 42864.49 47818.11 2015-03-08 03:18:43.000 067 21194.29 69.93 42864.54 47818.09 2015-03-08 03:18:44.000 067 21194.28 69.92 42864.53 47818.10 2015-03-08 03:18:45.000 067 21194.25 69.88 42864.53 47818.06 2015-03-08 03:18:46.000 067 21194.25 69.89 42864.52 47818.08 2015-03-08 03:18:47.000 067 21194.29 69.88 42864.51 47818.08 2015-03-08 03:18:48.000 067 21194.29 69.89 42864.52 47818.07 2015-03-08 03:18:49.000 067 21194.27 69.88 42864.54 47818.09 2015-03-08 03:18:50.000 067 21194.30 69.89 42864.54 47818.08 2015-03-08 03:18:51.000 067 21194.33 69.93 42864.53 47818.08 2015-03-08 03:18:52.000 067 21194.34 69.93 42864.52 47818.09 2015-03-08 03:18:53.000 067 21194.35 69.94 42864.48 47818.12 2015-03-08 03:18:54.000 067 21194.35 69.96 42864.49 47818.10 2015-03-08 03:18:55.000 067 21194.37 69.97 42864.52 47818.11 2015-03-08 03:18:56.000 067 21194.43 69.96 42864.51 47818.10 2015-03-08 03:18:57.000 067 21194.42 70.01 42864.48 47818.11 2015-03-08 03:18:58.000 067 21194.45 70.00 42864.44 47818.13 2015-03-08 03:18:59.000 067 21194.47 70.01 42864.45 47818.14 2015-03-08 03:19:00.000 067 21194.45 70.01 42864.45 47818.12 2015-03-08 03:19:01.000 067 21194.50 70.01 42864.45 47818.12 2015-03-08 03:19:02.000 067 21194.49 70.01 42864.44 47818.14 2015-03-08 03:19:03.000 067 21194.49 70.01 42864.47 47818.14 2015-03-08 03:19:04.000 067 21194.52 69.99 42864.45 47818.12 2015-03-08 03:19:05.000 067 21194.51 69.97 42864.45 47818.13 2015-03-08 03:19:06.000 067 21194.50 69.96 42864.41 47818.13 2015-03-08 03:19:07.000 067 21194.48 69.95 42864.41 47818.11 2015-03-08 03:19:08.000 067 21194.47 69.93 42864.41 47818.12 2015-03-08 03:19:09.000 067 21194.46 69.92 42864.42 47818.12 2015-03-08 03:19:10.000 067 21194.46 69.87 42864.41 47818.08 2015-03-08 03:19:11.000 067 21194.43 69.86 42864.46 47818.09 2015-03-08 03:19:12.000 067 21194.44 69.86 42864.46 47818.09 2015-03-08 03:19:13.000 067 21194.42 69.81 42864.43 47818.10 2015-03-08 03:19:14.000 067 21194.44 69.75 42864.43 47818.10 2015-03-08 03:19:15.000 067 21194.44 69.77 42864.43 47818.07 2015-03-08 03:19:16.000 067 21194.38 69.76 42864.43 47818.09 2015-03-08 03:19:17.000 067 21194.37 69.71 42864.45 47818.07 2015-03-08 03:19:18.000 067 21194.36 69.70 42864.46 47818.08 2015-03-08 03:19:19.000 067 21194.38 69.68 42864.45 47818.08 2015-03-08 03:19:20.000 067 21194.35 69.67 42864.47 47818.06 2015-03-08 03:19:21.000 067 21194.35 69.68 42864.46 47818.07 2015-03-08 03:19:22.000 067 21194.32 69.69 42864.47 47818.07 2015-03-08 03:19:23.000 067 21194.31 69.72 42864.49 47818.06 2015-03-08 03:19:24.000 067 21194.29 69.75 42864.45 47818.06 2015-03-08 03:19:25.000 067 21194.27 69.78 42864.45 47818.04 2015-03-08 03:19:26.000 067 21194.31 69.81 42864.46 47818.06 2015-03-08 03:19:27.000 067 21194.33 69.86 42864.46 47818.07 2015-03-08 03:19:28.000 067 21194.36 69.89 42864.44 47818.05 2015-03-08 03:19:29.000 067 21194.36 69.91 42864.40 47818.07 2015-03-08 03:19:30.000 067 21194.40 69.97 42864.43 47818.05 2015-03-08 03:19:31.000 067 21194.46 69.98 42864.43 47818.08 2015-03-08 03:19:32.000 067 21194.46 69.98 42864.44 47818.09 2015-03-08 03:19:33.000 067 21194.49 70.01 42864.42 47818.10 2015-03-08 03:19:34.000 067 21194.52 70.01 42864.39 47818.11 2015-03-08 03:19:35.000 067 21194.57 69.98 42864.36 47818.12 2015-03-08 03:19:36.000 067 21194.61 69.99 42864.42 47818.12 2015-03-08 03:19:37.000 067 21194.62 70.00 42864.40 47818.16 2015-03-08 03:19:38.000 067 21194.60 70.00 42864.43 47818.14 2015-03-08 03:19:39.000 067 21194.61 70.02 42864.45 47818.15 2015-03-08 03:19:40.000 067 21194.60 70.14 42864.36 47818.14 2015-03-08 03:19:41.000 067 21194.62 70.23 42864.30 47818.13 2015-03-08 03:19:42.000 067 21194.64 70.29 42864.18 47818.03 2015-03-08 03:19:43.000 067 21194.64 70.28 42864.10 47817.95 2015-03-08 03:19:44.000 067 21194.62 70.27 42864.09 47817.91 2015-03-08 03:19:45.000 067 21194.57 70.27 42864.06 47817.86 2015-03-08 03:19:46.000 067 21194.55 70.26 42864.03 47817.84 2015-03-08 03:19:47.000 067 21194.51 70.25 42864.03 47817.82 2015-03-08 03:19:48.000 067 21194.50 70.24 42864.03 47817.79 2015-03-08 03:19:49.000 067 21194.50 70.26 42864.03 47817.74 2015-03-08 03:19:50.000 067 21194.48 70.26 42864.05 47817.74 2015-03-08 03:19:51.000 067 21194.47 70.26 42864.02 47817.72 2015-03-08 03:19:52.000 067 21194.48 70.26 42864.03 47817.72 2015-03-08 03:19:53.000 067 21194.48 70.28 42863.99 47817.69 2015-03-08 03:19:54.000 067 21194.49 70.27 42863.97 47817.70 2015-03-08 03:19:55.000 067 21194.47 70.25 42863.99 47817.70 2015-03-08 03:19:56.000 067 21194.46 70.25 42863.97 47817.70 2015-03-08 03:19:57.000 067 21194.48 70.23 42863.97 47817.70 2015-03-08 03:19:58.000 067 21194.48 70.20 42863.96 47817.74 2015-03-08 03:19:59.000 067 21194.50 70.18 42863.97 47817.73 2015-03-08 03:20:00.000 067 21194.52 70.15 42864.00 47817.71 2015-03-08 03:20:01.000 067 21194.56 70.16 42863.99 47817.72 2015-03-08 03:20:02.000 067 21194.55 70.17 42864.00 47817.74 2015-03-08 03:20:03.000 067 21194.55 70.14 42864.02 47817.72 2015-03-08 03:20:04.000 067 21194.56 70.11 42864.03 47817.73 2015-03-08 03:20:05.000 067 21194.51 70.09 42864.00 47817.72 2015-03-08 03:20:06.000 067 21194.47 70.07 42864.01 47817.72 2015-03-08 03:20:07.000 067 21194.44 70.08 42864.03 47817.74 2015-03-08 03:20:08.000 067 21194.46 70.10 42864.04 47817.75 2015-03-08 03:20:09.000 067 21194.47 70.10 42863.99 47817.71 2015-03-08 03:20:10.000 067 21194.49 70.10 42863.97 47817.72 2015-03-08 03:20:11.000 067 21194.48 70.09 42863.95 47817.70 2015-03-08 03:20:12.000 067 21194.50 70.11 42863.93 47817.72 2015-03-08 03:20:13.000 067 21194.49 70.10 42863.95 47817.72 2015-03-08 03:20:14.000 067 21194.52 70.08 42863.98 47817.70 2015-03-08 03:20:15.000 067 21194.54 70.09 42863.96 47817.70 2015-03-08 03:20:16.000 067 21194.54 70.09 42863.95 47817.72 2015-03-08 03:20:17.000 067 21194.55 70.06 42863.97 47817.73 2015-03-08 03:20:18.000 067 21194.56 70.05 42864.01 47817.73 2015-03-08 03:20:19.000 067 21194.56 70.04 42864.01 47817.75 2015-03-08 03:20:20.000 067 21194.59 70.06 42863.99 47817.75 2015-03-08 03:20:21.000 067 21194.61 70.05 42864.00 47817.78 2015-03-08 03:20:22.000 067 21194.65 70.06 42864.00 47817.80 2015-03-08 03:20:23.000 067 21194.65 70.02 42864.06 47817.81 2015-03-08 03:20:24.000 067 21194.67 70.00 42864.05 47817.81 2015-03-08 03:20:25.000 067 21194.70 69.99 42864.08 47817.83 2015-03-08 03:20:26.000 067 21194.71 70.02 42864.05 47817.88 2015-03-08 03:20:27.000 067 21194.67 70.02 42864.08 47817.86 2015-03-08 03:20:28.000 067 21194.67 70.01 42864.05 47817.88 2015-03-08 03:20:29.000 067 21194.70 70.01 42864.05 47817.86 2015-03-08 03:20:30.000 067 21194.72 70.01 42864.05 47817.90 2015-03-08 03:20:31.000 067 21194.70 69.99 42864.04 47817.88 2015-03-08 03:20:32.000 067 21194.70 69.99 42864.05 47817.90 2015-03-08 03:20:33.000 067 21194.70 69.96 42864.10 47817.90 2015-03-08 03:20:34.000 067 21194.67 69.98 42864.09 47817.89 2015-03-08 03:20:35.000 067 21194.70 69.95 42864.09 47817.89 2015-03-08 03:20:36.000 067 21194.72 69.91 42864.12 47817.88 2015-03-08 03:20:37.000 067 21194.68 69.88 42864.12 47817.90 2015-03-08 03:20:38.000 067 21194.68 69.84 42864.15 47817.91 2015-03-08 03:20:39.000 067 21194.70 69.80 42864.17 47817.93 2015-03-08 03:20:40.000 067 21194.70 69.73 42864.19 47817.95 2015-03-08 03:20:41.000 067 21194.68 69.64 42864.22 47817.96 2015-03-08 03:20:42.000 067 21194.65 69.57 42864.26 47818.01 2015-03-08 03:20:43.000 067 21194.64 69.50 42864.30 47818.02 2015-03-08 03:20:44.000 067 21194.61 69.47 42864.36 47818.06 2015-03-08 03:20:45.000 067 21194.60 69.43 42864.41 47818.11 2015-03-08 03:20:46.000 067 21194.60 69.42 42864.45 47818.15 2015-03-08 03:20:47.000 067 21194.55 69.36 42864.47 47818.16 2015-03-08 03:20:48.000 067 21194.54 69.34 42864.47 47818.18 2015-03-08 03:20:49.000 067 21194.56 69.34 42864.47 47818.19 2015-03-08 03:20:50.000 067 21194.59 69.31 42864.54 47818.20 2015-03-08 03:20:51.000 067 21194.60 69.32 42864.52 47818.23 2015-03-08 03:20:52.000 067 21194.57 69.34 42864.53 47818.26 2015-03-08 03:20:53.000 067 21194.58 69.34 42864.57 47818.23 2015-03-08 03:20:54.000 067 21194.58 69.36 42864.54 47818.25 2015-03-08 03:20:55.000 067 21194.58 69.36 42864.52 47818.25 2015-03-08 03:20:56.000 067 21194.58 69.35 42864.53 47818.26 2015-03-08 03:20:57.000 067 21194.58 69.34 42864.57 47818.25 2015-03-08 03:20:58.000 067 21194.59 69.35 42864.54 47818.26 2015-03-08 03:20:59.000 067 21194.60 69.37 42864.55 47818.24 2015-03-08 03:21:00.000 067 21194.60 69.40 42864.53 47818.25 2015-03-08 03:21:01.000 067 21194.60 69.42 42864.51 47818.25 2015-03-08 03:21:02.000 067 21194.58 69.43 42864.53 47818.24 2015-03-08 03:21:03.000 067 21194.59 69.46 42864.50 47818.24 2015-03-08 03:21:04.000 067 21194.60 69.46 42864.50 47818.25 2015-03-08 03:21:05.000 067 21194.60 69.45 42864.48 47818.22 2015-03-08 03:21:06.000 067 21194.60 69.45 42864.51 47818.26 2015-03-08 03:21:07.000 067 21194.62 69.44 42864.51 47818.25 2015-03-08 03:21:08.000 067 21194.64 69.43 42864.51 47818.24 2015-03-08 03:21:09.000 067 21194.66 69.42 42864.51 47818.25 2015-03-08 03:21:10.000 067 21194.69 69.41 42864.52 47818.27 2015-03-08 03:21:11.000 067 21194.65 69.42 42864.55 47818.26 2015-03-08 03:21:12.000 067 21194.64 69.40 42864.55 47818.27 2015-03-08 03:21:13.000 067 21194.63 69.38 42864.54 47818.27 2015-03-08 03:21:14.000 067 21194.63 69.37 42864.55 47818.28 2015-03-08 03:21:15.000 067 21194.64 69.36 42864.56 47818.26 2015-03-08 03:21:16.000 067 21194.67 69.30 42864.53 47818.28 2015-03-08 03:21:17.000 067 21194.62 69.30 42864.54 47818.26 2015-03-08 03:21:18.000 067 21194.59 69.30 42864.52 47818.26 2015-03-08 03:21:19.000 067 21194.57 69.30 42864.53 47818.24 2015-03-08 03:21:20.000 067 21194.53 69.27 42864.55 47818.25 2015-03-08 03:21:21.000 067 21194.54 69.29 42864.54 47818.24 2015-03-08 03:21:22.000 067 21194.52 69.28 42864.56 47818.22 2015-03-08 03:21:23.000 067 21194.51 69.26 42864.57 47818.22 2015-03-08 03:21:24.000 067 21194.50 69.27 42864.55 47818.22 2015-03-08 03:21:25.000 067 21194.51 69.28 42864.57 47818.22 2015-03-08 03:21:26.000 067 21194.49 69.26 42864.54 47818.21 2015-03-08 03:21:27.000 067 21194.51 69.21 42864.56 47818.20 2015-03-08 03:21:28.000 067 21194.50 69.20 42864.57 47818.21 2015-03-08 03:21:29.000 067 21194.54 69.17 42864.58 47818.24 2015-03-08 03:21:30.000 067 21194.55 69.16 42864.59 47818.25 2015-03-08 03:21:31.000 067 21194.57 69.14 42864.58 47818.24 2015-03-08 03:21:32.000 067 21194.57 69.14 42864.61 47818.26 2015-03-08 03:21:33.000 067 21194.58 69.14 42864.58 47818.29 2015-03-08 03:21:34.000 067 21194.60 69.13 42864.61 47818.29 2015-03-08 03:21:35.000 067 21194.59 69.11 42864.60 47818.30 2015-03-08 03:21:36.000 067 21194.57 69.10 42864.61 47818.32 2015-03-08 03:21:37.000 067 21194.58 69.08 42864.61 47818.31 2015-03-08 03:21:38.000 067 21194.55 69.05 42864.66 47818.33 2015-03-08 03:21:39.000 067 21194.55 69.00 42864.64 47818.31 2015-03-08 03:21:40.000 067 21194.52 68.97 42864.67 47818.34 2015-03-08 03:21:41.000 067 21194.48 68.93 42864.70 47818.35 2015-03-08 03:21:42.000 067 21194.48 68.90 42864.74 47818.34 2015-03-08 03:21:43.000 067 21194.45 68.90 42864.72 47818.33 2015-03-08 03:21:44.000 067 21194.43 68.86 42864.71 47818.37 2015-03-08 03:21:45.000 067 21194.41 68.85 42864.74 47818.34 2015-03-08 03:21:46.000 067 21194.38 68.85 42864.78 47818.36 2015-03-08 03:21:47.000 067 21194.37 68.83 42864.79 47818.40 2015-03-08 03:21:48.000 067 21194.37 68.83 42864.81 47818.37 2015-03-08 03:21:49.000 067 21194.36 68.84 42864.81 47818.40 2015-03-08 03:21:50.000 067 21194.34 68.86 42864.82 47818.36 2015-03-08 03:21:51.000 067 21194.31 68.88 42864.78 47818.38 2015-03-08 03:21:52.000 067 21194.35 68.84 42864.80 47818.37 2015-03-08 03:21:53.000 067 21194.35 68.81 42864.81 47818.38 2015-03-08 03:21:54.000 067 21194.34 68.80 42864.81 47818.40 2015-03-08 03:21:55.000 067 21194.37 68.80 42864.84 47818.41 2015-03-08 03:21:56.000 067 21194.41 68.82 42864.83 47818.40 2015-03-08 03:21:57.000 067 21194.41 68.82 42864.87 47818.44 2015-03-08 03:21:58.000 067 21194.41 68.81 42864.88 47818.42 2015-03-08 03:21:59.000 067 21194.40 68.81 42864.84 47818.43 2015-03-08 03:22:00.000 067 21194.35 68.77 42864.83 47818.46 2015-03-08 03:22:01.000 067 21194.35 68.79 42864.83 47818.43 2015-03-08 03:22:02.000 067 21194.36 68.79 42864.87 47818.43 2015-03-08 03:22:03.000 067 21194.37 68.80 42864.86 47818.44 2015-03-08 03:22:04.000 067 21194.33 68.79 42864.89 47818.43 2015-03-08 03:22:05.000 067 21194.32 68.79 42864.86 47818.41 2015-03-08 03:22:06.000 067 21194.28 68.80 42864.87 47818.41 2015-03-08 03:22:07.000 067 21194.27 68.82 42864.83 47818.40 2015-03-08 03:22:08.000 067 21194.27 68.82 42864.84 47818.38 2015-03-08 03:22:09.000 067 21194.25 68.80 42864.85 47818.37 2015-03-08 03:22:10.000 067 21194.24 68.79 42864.84 47818.37 2015-03-08 03:22:11.000 067 21194.25 68.77 42864.83 47818.37 2015-03-08 03:22:12.000 067 21194.24 68.78 42864.82 47818.35 2015-03-08 03:22:13.000 067 21194.22 68.75 42864.83 47818.34 2015-03-08 03:22:14.000 067 21194.22 68.75 42864.85 47818.35 2015-03-08 03:22:15.000 067 21194.22 68.75 42864.86 47818.34 2015-03-08 03:22:16.000 067 21194.21 68.75 42864.85 47818.33 2015-03-08 03:22:17.000 067 21194.18 68.73 42864.83 47818.36 2015-03-08 03:22:18.000 067 21194.18 68.72 42864.85 47818.33 2015-03-08 03:22:19.000 067 21194.16 68.77 42864.85 47818.33 2015-03-08 03:22:20.000 067 21194.15 68.79 42864.83 47818.34 2015-03-08 03:22:21.000 067 21194.11 68.82 42864.83 47818.32 2015-03-08 03:22:22.000 067 21194.16 68.83 42864.82 47818.30 2015-03-08 03:22:23.000 067 21194.14 68.85 42864.83 47818.32 2015-03-08 03:22:24.000 067 21194.15 68.89 42864.82 47818.32 2015-03-08 03:22:25.000 067 21194.15 68.89 42864.82 47818.28 2015-03-08 03:22:26.000 067 21194.13 68.91 42864.82 47818.28 2015-03-08 03:22:27.000 067 21194.17 68.94 42864.82 47818.28 2015-03-08 03:22:28.000 067 21194.18 68.99 42864.81 47818.29 2015-03-08 03:22:29.000 067 21194.18 69.06 42864.82 47818.30 2015-03-08 03:22:30.000 067 21194.16 69.13 42864.80 47818.24 2015-03-08 03:22:31.000 067 21194.17 69.13 42864.74 47818.26 2015-03-08 03:22:32.000 067 21194.21 69.13 42864.71 47818.24 2015-03-08 03:22:33.000 067 21194.23 69.15 42864.73 47818.24 2015-03-08 03:22:34.000 067 21194.21 69.15 42864.71 47818.23 2015-03-08 03:22:35.000 067 21194.22 69.20 42864.71 47818.24 2015-03-08 03:22:36.000 067 21194.23 69.24 42864.69 47818.22 2015-03-08 03:22:37.000 067 21194.22 69.27 42864.62 47818.18 2015-03-08 03:22:38.000 067 21194.21 69.27 42864.61 47818.17 2015-03-08 03:22:39.000 067 21194.22 69.27 42864.60 47818.12 2015-03-08 03:22:40.000 067 21194.21 69.28 42864.59 47818.11 2015-03-08 03:22:41.000 067 21194.17 69.25 42864.58 47818.07 2015-03-08 03:22:42.000 067 21194.17 69.23 42864.58 47818.07 2015-03-08 03:22:43.000 067 21194.11 69.25 42864.56 47818.02 2015-03-08 03:22:44.000 067 21194.10 69.26 42864.54 47818.04 2015-03-08 03:22:45.000 067 21194.09 69.25 42864.55 47818.04 2015-03-08 03:22:46.000 067 21194.07 69.26 42864.54 47818.00 2015-03-08 03:22:47.000 067 21194.04 69.26 42864.50 47817.99 2015-03-08 03:22:48.000 067 21194.02 69.25 42864.50 47817.98 2015-03-08 03:22:49.000 067 21194.00 69.27 42864.54 47817.97 2015-03-08 03:22:50.000 067 21193.98 69.28 42864.50 47817.96 2015-03-08 03:22:51.000 067 21194.00 69.31 42864.49 47817.95 2015-03-08 03:22:52.000 067 21193.98 69.31 42864.50 47817.92 2015-03-08 03:22:53.000 067 21194.00 69.30 42864.47 47817.91 2015-03-08 03:22:54.000 067 21194.02 69.31 42864.46 47817.93 2015-03-08 03:22:55.000 067 21194.01 69.29 42864.44 47817.90 2015-03-08 03:22:56.000 067 21194.03 69.29 42864.47 47817.92 2015-03-08 03:22:57.000 067 21194.03 69.29 42864.46 47817.92 2015-03-08 03:22:58.000 067 21194.05 69.29 42864.47 47817.91 2015-03-08 03:22:59.000 067 21194.05 69.27 42864.46 47817.94 2015-03-08 03:23:00.000 067 21194.03 69.25 42864.43 47817.91 2015-03-08 03:23:01.000 067 21194.04 69.26 42864.43 47817.92 2015-03-08 03:23:02.000 067 21194.02 69.28 42864.44 47817.93 2015-03-08 03:23:03.000 067 21194.01 69.27 42864.42 47817.92 2015-03-08 03:23:04.000 067 21193.99 69.25 42864.43 47817.93 2015-03-08 03:23:05.000 067 21194.00 69.24 42864.43 47817.91 2015-03-08 03:23:06.000 067 21193.94 69.25 42864.42 47817.91 2015-03-08 03:23:07.000 067 21193.89 69.32 42864.43 47817.90 2015-03-08 03:23:08.000 067 21193.89 69.50 42864.38 47817.88 2015-03-08 03:23:09.000 067 21193.87 69.66 42864.27 47817.80 2015-03-08 03:23:10.000 067 21193.89 69.73 42864.17 47817.72 2015-03-08 03:23:11.000 067 21193.88 69.77 42864.10 47817.62 2015-03-08 03:23:12.000 067 21193.85 69.81 42864.06 47817.55 2015-03-08 03:23:13.000 067 21193.86 69.83 42864.02 47817.51 2015-03-08 03:23:14.000 067 21193.88 69.84 42863.99 47817.45 2015-03-08 03:23:15.000 067 21193.85 69.86 42863.94 47817.45 2015-03-08 03:23:16.000 067 21193.86 69.87 42863.92 47817.44 2015-03-08 03:23:17.000 067 21193.87 69.83 42863.94 47817.45 2015-03-08 03:23:18.000 067 21193.88 69.82 42863.93 47817.43 2015-03-08 03:23:19.000 067 21193.86 69.81 42863.94 47817.43 2015-03-08 03:23:20.000 067 21193.86 69.84 42863.97 47817.44 2015-03-08 03:23:21.000 067 21193.87 69.86 42863.97 47817.45 2015-03-08 03:23:22.000 067 21193.86 69.83 42863.98 47817.44 2015-03-08 03:23:23.000 067 21193.85 69.83 42864.00 47817.41 2015-03-08 03:23:24.000 067 21193.84 69.81 42863.97 47817.42 2015-03-08 03:23:25.000 067 21193.82 69.81 42863.98 47817.40 2015-03-08 03:23:26.000 067 21193.80 69.81 42863.98 47817.41 2015-03-08 03:23:27.000 067 21193.79 69.80 42864.01 47817.42 2015-03-08 03:23:28.000 067 21193.74 69.83 42864.02 47817.41 2015-03-08 03:23:29.000 067 21193.68 69.86 42864.04 47817.40 2015-03-08 03:23:30.000 067 21193.64 69.88 42864.00 47817.37 2015-03-08 03:23:31.000 067 21193.63 69.90 42863.99 47817.36 2015-03-08 03:23:32.000 067 21193.61 69.90 42863.98 47817.33 2015-03-08 03:23:33.000 067 21193.62 69.88 42863.94 47817.30 2015-03-08 03:23:34.000 067 21193.58 69.91 42863.96 47817.29 2015-03-08 03:23:35.000 067 21193.56 69.91 42863.98 47817.31 2015-03-08 03:23:36.000 067 21193.53 69.95 42864.02 47817.32 2015-03-08 03:23:37.000 067 21193.55 69.99 42864.02 47817.31 2015-03-08 03:23:38.000 067 21193.56 70.03 42864.01 47817.30 2015-03-08 03:23:39.000 067 21193.59 70.04 42863.97 47817.29 2015-03-08 03:23:40.000 067 21193.62 70.04 42863.99 47817.31 2015-03-08 03:23:41.000 067 21193.62 70.07 42863.99 47817.31 2015-03-08 03:23:42.000 067 21193.64 70.07 42863.99 47817.32 2015-03-08 03:23:43.000 067 21193.64 70.08 42864.00 47817.32 2015-03-08 03:23:44.000 067 21193.66 70.03 42864.00 47817.35 2015-03-08 03:23:45.000 067 21193.67 69.94 42864.05 47817.39 2015-03-08 03:23:46.000 067 21193.70 69.88 42864.11 47817.40 2015-03-08 03:23:47.000 067 21193.73 69.85 42864.14 47817.47 2015-03-08 03:23:48.000 067 21193.72 69.89 42864.18 47817.52 2015-03-08 03:23:49.000 067 21193.71 69.92 42864.15 47817.55 2015-03-08 03:23:50.000 067 21193.71 69.95 42864.15 47817.54 2015-03-08 03:23:51.000 067 21193.69 69.97 42864.17 47817.54 2015-03-08 03:23:52.000 067 21193.68 70.00 42864.15 47817.50 2015-03-08 03:23:53.000 067 21193.67 69.95 42864.12 47817.48 2015-03-08 03:23:54.000 067 21193.67 69.90 42864.11 47817.47 2015-03-08 03:23:55.000 067 21193.63 69.85 42864.12 47817.47 2015-03-08 03:23:56.000 067 21193.61 69.82 42864.16 47817.46 2015-03-08 03:23:57.000 067 21193.58 69.80 42864.17 47817.47 2015-03-08 03:23:58.000 067 21193.54 69.72 42864.16 47817.48 2015-03-08 03:23:59.000 067 21193.50 69.63 42864.20 47817.49 2015-03-08 03:24:00.000 067 21193.48 69.59 42864.28 47817.50 2015-03-08 03:24:01.000 067 21193.42 69.58 42864.34 47817.54 2015-03-08 03:24:02.000 067 21193.41 69.58 42864.34 47817.52 2015-03-08 03:24:03.000 067 21193.36 69.58 42864.33 47817.54 2015-03-08 03:24:04.000 067 21193.36 69.58 42864.35 47817.54 2015-03-08 03:24:05.000 067 21193.35 69.61 42864.38 47817.54 2015-03-08 03:24:06.000 067 21193.36 69.59 42864.35 47817.57 2015-03-08 03:24:07.000 067 21193.38 69.61 42864.37 47817.54 2015-03-08 03:24:08.000 067 21193.38 69.60 42864.41 47817.59 2015-03-08 03:24:09.000 067 21193.40 69.59 42864.43 47817.58 2015-03-08 03:24:10.000 067 21193.41 69.60 42864.40 47817.61 2015-03-08 03:24:11.000 067 21193.43 69.58 42864.41 47817.63 2015-03-08 03:24:12.000 067 21193.47 69.59 42864.43 47817.64 2015-03-08 03:24:13.000 067 21193.46 69.61 42864.45 47817.63 2015-03-08 03:24:14.000 067 21193.46 69.62 42864.44 47817.68 2015-03-08 03:24:15.000 067 21193.51 69.64 42864.43 47817.69 2015-03-08 03:24:16.000 067 21193.49 69.67 42864.41 47817.70 2015-03-08 03:24:17.000 067 21193.52 69.68 42864.42 47817.68 2015-03-08 03:24:18.000 067 21193.51 69.69 42864.39 47817.67 2015-03-08 03:24:19.000 067 21193.51 69.71 42864.39 47817.67 2015-03-08 03:24:20.000 067 21193.53 69.73 42864.38 47817.65 2015-03-08 03:24:21.000 067 21193.53 69.75 42864.37 47817.63 2015-03-08 03:24:22.000 067 21193.54 69.76 42864.38 47817.62 2015-03-08 03:24:23.000 067 21193.55 69.80 42864.36 47817.63 2015-03-08 03:24:24.000 067 21193.53 69.84 42864.35 47817.62 2015-03-08 03:24:25.000 067 21193.54 69.86 42864.32 47817.61 2015-03-08 03:24:26.000 067 21193.53 69.86 42864.29 47817.62 2015-03-08 03:24:27.000 067 21193.54 69.89 42864.27 47817.59 2015-03-08 03:24:28.000 067 21193.53 69.90 42864.28 47817.57 2015-03-08 03:24:29.000 067 21193.54 69.91 42864.25 47817.53 2015-03-08 03:24:30.000 067 21193.55 69.92 42864.24 47817.55 2015-03-08 03:24:31.000 067 21193.54 69.89 42864.28 47817.56 2015-03-08 03:24:32.000 067 21193.53 69.89 42864.26 47817.55 2015-03-08 03:24:33.000 067 21193.52 69.88 42864.27 47817.56 2015-03-08 03:24:34.000 067 21193.55 69.89 42864.28 47817.53 2015-03-08 03:24:35.000 067 21193.53 69.93 42864.26 47817.55 2015-03-08 03:24:36.000 067 21193.47 69.96 42864.26 47817.51 2015-03-08 03:24:37.000 067 21193.45 69.99 42864.25 47817.53 2015-03-08 03:24:38.000 067 21193.44 70.00 42864.26 47817.49 2015-03-08 03:24:39.000 067 21193.43 70.01 42864.23 47817.50 2015-03-08 03:24:40.000 067 21193.44 70.02 42864.27 47817.48 2015-03-08 03:24:41.000 067 21193.43 70.04 42864.24 47817.48 2015-03-08 03:24:42.000 067 21193.42 70.03 42864.24 47817.47 2015-03-08 03:24:43.000 067 21193.42 70.05 42864.24 47817.49 2015-03-08 03:24:44.000 067 21193.43 70.03 42864.23 47817.47 2015-03-08 03:24:45.000 067 21193.44 70.02 42864.24 47817.48 2015-03-08 03:24:46.000 067 21193.45 70.00 42864.23 47817.49 2015-03-08 03:24:47.000 067 21193.46 69.98 42864.24 47817.48 2015-03-08 03:24:48.000 067 21193.43 69.97 42864.27 47817.50 2015-03-08 03:24:49.000 067 21193.42 69.95 42864.29 47817.51 2015-03-08 03:24:50.000 067 21193.43 69.92 42864.30 47817.50 2015-03-08 03:24:51.000 067 21193.43 69.87 42864.29 47817.52 2015-03-08 03:24:52.000 067 21193.41 69.86 42864.33 47817.53 2015-03-08 03:24:53.000 067 21193.38 69.86 42864.33 47817.51 2015-03-08 03:24:54.000 067 21193.36 69.83 42864.34 47817.53 2015-03-08 03:24:55.000 067 21193.36 69.80 42864.33 47817.53 2015-03-08 03:24:56.000 067 21193.34 69.80 42864.36 47817.53 2015-03-08 03:24:57.000 067 21193.33 69.80 42864.38 47817.52 2015-03-08 03:24:58.000 067 21193.30 69.77 42864.39 47817.55 2015-03-08 03:24:59.000 067 21193.31 69.77 42864.38 47817.53 2015-03-08 03:25:00.000 067 21193.30 69.78 42864.38 47817.53 2015-03-08 03:25:01.000 067 21193.29 69.77 42864.38 47817.54 2015-03-08 03:25:02.000 067 21193.32 69.76 42864.39 47817.57 2015-03-08 03:25:03.000 067 21193.34 69.78 42864.39 47817.56 2015-03-08 03:25:04.000 067 21193.32 69.79 42864.39 47817.58 2015-03-08 03:25:05.000 067 21193.31 69.78 42864.40 47817.59 2015-03-08 03:25:06.000 067 21193.31 69.79 42864.40 47817.58 2015-03-08 03:25:07.000 067 21193.39 69.78 42864.38 47817.60 2015-03-08 03:25:08.000 067 21193.40 69.78 42864.43 47817.61 2015-03-08 03:25:09.000 067 21193.40 69.80 42864.43 47817.65 2015-03-08 03:25:10.000 067 21193.43 69.77 42864.43 47817.66 2015-03-08 03:25:11.000 067 21193.45 69.77 42864.46 47817.67 2015-03-08 03:25:12.000 067 21193.44 69.81 42864.48 47817.67 2015-03-08 03:25:13.000 067 21193.46 69.81 42864.48 47817.69 2015-03-08 03:25:14.000 067 21193.45 69.80 42864.47 47817.69 2015-03-08 03:25:15.000 067 21193.48 69.84 42864.47 47817.67 2015-03-08 03:25:16.000 067 21193.48 69.84 42864.43 47817.68 2015-03-08 03:25:17.000 067 21193.47 69.83 42864.46 47817.68 2015-03-08 03:25:18.000 067 21193.47 69.82 42864.47 47817.67 2015-03-08 03:25:19.000 067 21193.49 69.80 42864.47 47817.69 2015-03-08 03:25:20.000 067 21193.51 69.81 42864.48 47817.71 2015-03-08 03:25:21.000 067 21193.54 69.81 42864.48 47817.74 2015-03-08 03:25:22.000 067 21193.54 69.83 42864.51 47817.73 2015-03-08 03:25:23.000 067 21193.56 69.84 42864.51 47817.74 2015-03-08 03:25:24.000 067 21193.56 69.81 42864.47 47817.75 2015-03-08 03:25:25.000 067 21193.56 69.84 42864.50 47817.75 2015-03-08 03:25:26.000 067 21193.58 69.83 42864.49 47817.77 2015-03-08 03:25:27.000 067 21193.57 69.80 42864.50 47817.76 2015-03-08 03:25:28.000 067 21193.58 69.79 42864.50 47817.77 2015-03-08 03:25:29.000 067 21193.57 69.79 42864.47 47817.76 2015-03-08 03:25:30.000 067 21193.56 69.79 42864.47 47817.77 2015-03-08 03:25:31.000 067 21193.58 69.75 42864.49 47817.77 2015-03-08 03:25:32.000 067 21193.63 69.68 42864.52 47817.79 2015-03-08 03:25:33.000 067 21193.66 69.64 42864.57 47817.83 2015-03-08 03:25:34.000 067 21193.67 69.62 42864.59 47817.86 2015-03-08 03:25:35.000 067 21193.63 69.62 42864.62 47817.90 2015-03-08 03:25:36.000 067 21193.63 69.65 42864.62 47817.91 2015-03-08 03:25:37.000 067 21193.61 69.68 42864.65 47817.93 2015-03-08 03:25:38.000 067 21193.60 69.67 42864.66 47817.92 2015-03-08 03:25:39.000 067 21193.58 69.71 42864.68 47817.93 2015-03-08 03:25:40.000 067 21193.57 69.73 42864.65 47817.93 2015-03-08 03:25:41.000 067 21193.56 69.76 42864.66 47817.91 2015-03-08 03:25:42.000 067 21193.58 69.77 42864.67 47817.90 2015-03-08 03:25:43.000 067 21193.61 69.81 42864.67 47817.93 2015-03-08 03:25:44.000 067 21193.61 69.81 42864.68 47817.91 2015-03-08 03:25:45.000 067 21193.61 69.82 42864.69 47817.93 2015-03-08 03:25:46.000 067 21193.62 69.84 42864.66 47817.89 2015-03-08 03:25:47.000 067 21193.64 69.85 42864.66 47817.94 2015-03-08 03:25:48.000 067 21193.63 69.88 42864.70 47817.95 2015-03-08 03:25:49.000 067 21193.60 69.97 42864.66 47817.93 2015-03-08 03:25:50.000 067 21193.61 70.07 42864.64 47817.91 2015-03-08 03:25:51.000 067 21193.62 70.11 42864.59 47817.86 2015-03-08 03:25:52.000 067 21193.61 70.15 42864.55 47817.84 2015-03-08 03:25:53.000 067 21193.62 70.15 42864.51 47817.79 2015-03-08 03:25:54.000 067 21193.65 70.15 42864.48 47817.79 2015-03-08 03:25:55.000 067 21193.65 70.16 42864.49 47817.76 2015-03-08 03:25:56.000 067 21193.63 70.13 42864.47 47817.76 2015-03-08 03:25:57.000 067 21193.66 70.13 42864.47 47817.77 2015-03-08 03:25:58.000 067 21193.67 70.13 42864.45 47817.76 2015-03-08 03:25:59.000 067 21193.68 70.14 42864.47 47817.78 2015-03-08 03:26:00.000 067 21193.67 70.12 42864.49 47817.76 2015-03-08 03:26:01.000 067 21193.70 70.11 42864.47 47817.78 2015-03-08 03:26:02.000 067 21193.67 70.12 42864.46 47817.79 2015-03-08 03:26:03.000 067 21193.68 70.09 42864.46 47817.78 2015-03-08 03:26:04.000 067 21193.67 70.04 42864.49 47817.77 2015-03-08 03:26:05.000 067 21193.65 70.06 42864.47 47817.77 2015-03-08 03:26:06.000 067 21193.69 70.05 42864.47 47817.78 2015-03-08 03:26:07.000 067 21193.70 70.02 42864.50 47817.78 2015-03-08 03:26:08.000 067 21193.66 70.00 42864.51 47817.77 2015-03-08 03:26:09.000 067 21193.66 70.01 42864.48 47817.77 2015-03-08 03:26:10.000 067 21193.67 70.03 42864.48 47817.79 2015-03-08 03:26:11.000 067 21193.66 70.02 42864.49 47817.78 2015-03-08 03:26:12.000 067 21193.66 70.03 42864.51 47817.77 2015-03-08 03:26:13.000 067 21193.64 70.03 42864.51 47817.77 2015-03-08 03:26:14.000 067 21193.66 70.07 42864.48 47817.77 2015-03-08 03:26:15.000 067 21193.66 70.21 42864.46 47817.75 2015-03-08 03:26:16.000 067 21193.64 70.39 42864.35 47817.71 2015-03-08 03:26:17.000 067 21193.63 70.50 42864.27 47817.63 2015-03-08 03:26:18.000 067 21193.63 70.54 42864.14 47817.54 2015-03-08 03:26:19.000 067 21193.65 70.57 42864.12 47817.47 2015-03-08 03:26:20.000 067 21193.68 70.58 42864.06 47817.44 2015-03-08 03:26:21.000 067 21193.73 70.58 42864.01 47817.40 2015-03-08 03:26:22.000 067 21193.74 70.60 42864.00 47817.39 2015-03-08 03:26:23.000 067 21193.80 70.63 42863.98 47817.39 2015-03-08 03:26:24.000 067 21193.81 70.64 42863.94 47817.37 2015-03-08 03:26:25.000 067 21193.82 70.64 42863.95 47817.37 2015-03-08 03:26:26.000 067 21193.83 70.65 42863.95 47817.37 2015-03-08 03:26:27.000 067 21193.86 70.65 42863.92 47817.35 2015-03-08 03:26:28.000 067 21193.87 70.65 42863.93 47817.38 2015-03-08 03:26:29.000 067 21193.88 70.67 42863.92 47817.37 2015-03-08 03:26:30.000 067 21193.89 70.66 42863.93 47817.39 2015-03-08 03:26:31.000 067 21193.86 70.66 42863.92 47817.38 2015-03-08 03:26:32.000 067 21193.82 70.68 42863.94 47817.37 2015-03-08 03:26:33.000 067 21193.83 70.71 42863.95 47817.37 2015-03-08 03:26:34.000 067 21193.83 70.69 42863.94 47817.36 2015-03-08 03:26:35.000 067 21193.84 70.67 42863.94 47817.35 2015-03-08 03:26:36.000 067 21193.78 70.67 42863.90 47817.32 2015-03-08 03:26:37.000 067 21193.78 70.68 42863.92 47817.32 2015-03-08 03:26:38.000 067 21193.79 70.66 42863.95 47817.31 2015-03-08 03:26:39.000 067 21193.76 70.66 42863.92 47817.32 2015-03-08 03:26:40.000 067 21193.77 70.66 42863.93 47817.31 2015-03-08 03:26:41.000 067 21193.75 70.63 42863.95 47817.30 2015-03-08 03:26:42.000 067 21193.77 70.52 42863.96 47817.33 2015-03-08 03:26:43.000 067 21193.75 70.39 42864.03 47817.33 2015-03-08 03:26:44.000 067 21193.78 70.29 42864.08 47817.42 2015-03-08 03:26:45.000 067 21193.77 70.25 42864.18 47817.51 2015-03-08 03:26:46.000 067 21193.80 70.24 42864.26 47817.59 2015-03-08 03:26:47.000 067 21193.81 70.27 42864.27 47817.62 2015-03-08 03:26:48.000 067 21193.81 70.35 42864.29 47817.67 2015-03-08 03:26:49.000 067 21193.79 70.54 42864.26 47817.65 2015-03-08 03:26:50.000 067 21193.78 70.65 42864.18 47817.62 2015-03-08 03:26:51.000 067 21193.77 70.70 42864.14 47817.55 2015-03-08 03:26:52.000 067 21193.79 70.70 42864.08 47817.49 2015-03-08 03:26:53.000 067 21193.81 70.72 42864.01 47817.47 2015-03-08 03:26:54.000 067 21193.82 70.74 42864.01 47817.43 2015-03-08 03:26:55.000 067 21193.86 70.72 42864.00 47817.41 2015-03-08 03:26:56.000 067 21193.89 70.71 42864.02 47817.43 2015-03-08 03:26:57.000 067 21193.91 70.68 42864.01 47817.44 2015-03-08 03:26:58.000 067 21193.95 70.62 42864.00 47817.45 2015-03-08 03:26:59.000 067 21193.96 70.64 42864.01 47817.47 2015-03-08 03:27:00.000 067 21194.00 70.64 42864.05 47817.50 2015-03-08 03:27:01.000 067 21194.04 70.59 42864.08 47817.55 2015-03-08 03:27:02.000 067 21194.09 70.52 42864.11 47817.58 2015-03-08 03:27:03.000 067 21194.09 70.42 42864.19 47817.60 2015-03-08 03:27:04.000 067 21194.10 70.36 42864.23 47817.68 2015-03-08 03:27:05.000 067 21194.09 70.41 42864.25 47817.73 2015-03-08 03:27:06.000 067 21194.11 70.47 42864.25 47817.79 2015-03-08 03:27:07.000 067 21194.12 70.49 42864.24 47817.79 2015-03-08 03:27:08.000 067 21194.12 70.46 42864.22 47817.74 2015-03-08 03:27:09.000 067 21194.13 70.43 42864.22 47817.75 2015-03-08 03:27:10.000 067 21194.15 70.33 42864.27 47817.74 2015-03-08 03:27:11.000 067 21194.12 70.29 42864.27 47817.76 2015-03-08 03:27:12.000 067 21194.12 70.24 42864.33 47817.80 2015-03-08 03:27:13.000 067 21194.13 70.20 42864.34 47817.81 2015-03-08 03:27:14.000 067 21194.13 70.18 42864.37 47817.85 2015-03-08 03:27:15.000 067 21194.12 70.18 42864.40 47817.86 2015-03-08 03:27:16.000 067 21194.13 70.18 42864.40 47817.88 2015-03-08 03:27:17.000 067 21194.12 70.18 42864.39 47817.90 2015-03-08 03:27:18.000 067 21194.14 70.15 42864.40 47817.89 2015-03-08 03:27:19.000 067 21194.12 70.15 42864.40 47817.91 2015-03-08 03:27:20.000 067 21194.13 70.13 42864.43 47817.92 2015-03-08 03:27:21.000 067 21194.12 70.12 42864.43 47817.92 2015-03-08 03:27:22.000 067 21194.11 70.10 42864.42 47817.94 2015-03-08 03:27:23.000 067 21194.13 70.06 42864.42 47817.93 2015-03-08 03:27:24.000 067 21194.12 70.08 42864.42 47817.91 2015-03-08 03:27:25.000 067 21194.14 70.08 42864.42 47817.96 2015-03-08 03:27:26.000 067 21194.14 70.07 42864.41 47817.92 2015-03-08 03:27:27.000 067 21194.13 70.06 42864.41 47817.94 2015-03-08 03:27:28.000 067 21194.16 70.04 42864.41 47817.93 2015-03-08 03:27:29.000 067 21194.19 70.04 42864.42 47817.95 2015-03-08 03:27:30.000 067 21194.22 70.04 42864.42 47817.97 2015-03-08 03:27:31.000 067 21194.25 70.03 42864.44 47817.99 2015-03-08 03:27:32.000 067 21194.29 70.01 42864.43 47817.99 2015-03-08 03:27:33.000 067 21194.28 70.00 42864.43 47817.99 2015-03-08 03:27:34.000 067 21194.29 69.99 42864.44 47818.02 2015-03-08 03:27:35.000 067 21194.32 69.98 42864.45 47818.03 2015-03-08 03:27:36.000 067 21194.36 69.97 42864.47 47818.03 2015-03-08 03:27:37.000 067 21194.38 69.93 42864.44 47818.05 2015-03-08 03:27:38.000 067 21194.40 69.90 42864.42 47818.07 2015-03-08 03:27:39.000 067 21194.40 69.86 42864.43 47818.05 2015-03-08 03:27:40.000 067 21194.41 69.85 42864.43 47818.06 2015-03-08 03:27:41.000 067 21194.40 69.84 42864.43 47818.07 2015-03-08 03:27:42.000 067 21194.40 69.81 42864.43 47818.08 2015-03-08 03:27:43.000 067 21194.40 69.80 42864.43 47818.09 2015-03-08 03:27:44.000 067 21194.37 69.77 42864.42 47818.09 2015-03-08 03:27:45.000 067 21194.37 69.75 42864.43 47818.08 2015-03-08 03:27:46.000 067 21194.38 69.73 42864.44 47818.09 2015-03-08 03:27:47.000 067 21194.39 69.70 42864.45 47818.09 2015-03-08 03:27:48.000 067 21194.39 69.70 42864.43 47818.08 2015-03-08 03:27:49.000 067 21194.39 69.70 42864.44 47818.08 2015-03-08 03:27:50.000 067 21194.36 69.69 42864.43 47818.09 2015-03-08 03:27:51.000 067 21194.36 69.70 42864.42 47818.08 2015-03-08 03:27:52.000 067 21194.37 69.72 42864.38 47818.07 2015-03-08 03:27:53.000 067 21194.37 69.72 42864.43 47818.05 2015-03-08 03:27:54.000 067 21194.35 69.73 42864.43 47818.05 2015-03-08 03:27:55.000 067 21194.34 69.74 42864.43 47818.06 2015-03-08 03:27:56.000 067 21194.39 69.73 42864.44 47818.06 2015-03-08 03:27:57.000 067 21194.41 69.74 42864.41 47818.07 2015-03-08 03:27:58.000 067 21194.48 69.75 42864.39 47818.07 2015-03-08 03:27:59.000 067 21194.47 69.73 42864.40 47818.07 2015-03-08 03:28:00.000 067 21194.50 69.70 42864.41 47818.06 2015-03-08 03:28:01.000 067 21194.54 69.68 42864.38 47818.09 2015-03-08 03:28:02.000 067 21194.54 69.64 42864.37 47818.08 2015-03-08 03:28:03.000 067 21194.56 69.61 42864.39 47818.12 2015-03-08 03:28:04.000 067 21194.58 69.57 42864.40 47818.12 2015-03-08 03:28:05.000 067 21194.59 69.55 42864.43 47818.12 2015-03-08 03:28:06.000 067 21194.56 69.53 42864.43 47818.14 2015-03-08 03:28:07.000 067 21194.55 69.52 42864.45 47818.14 2015-03-08 03:28:08.000 067 21194.56 69.51 42864.44 47818.14 2015-03-08 03:28:09.000 067 21194.57 69.48 42864.47 47818.17 2015-03-08 03:28:10.000 067 21194.55 69.47 42864.46 47818.16 2015-03-08 03:28:11.000 067 21194.54 69.48 42864.51 47818.16 2015-03-08 03:28:12.000 067 21194.57 69.46 42864.49 47818.16 2015-03-08 03:28:13.000 067 21194.55 69.43 42864.55 47818.18 2015-03-08 03:28:14.000 067 21194.56 69.41 42864.54 47818.20 2015-03-08 03:28:15.000 067 21194.58 69.39 42864.55 47818.20 2015-03-08 03:28:16.000 067 21194.60 69.37 42864.54 47818.23 2015-03-08 03:28:17.000 067 21194.64 69.36 42864.53 47818.25 2015-03-08 03:28:18.000 067 21194.67 69.36 42864.53 47818.28 2015-03-08 03:28:19.000 067 21194.70 69.37 42864.54 47818.28 2015-03-08 03:28:20.000 067 21194.76 69.34 42864.55 47818.35 2015-03-08 03:28:21.000 067 21194.82 69.36 42864.57 47818.36 2015-03-08 03:28:22.000 067 21194.88 69.35 42864.59 47818.38 2015-03-08 03:28:23.000 067 21194.88 69.34 42864.62 47818.42 2015-03-08 03:28:24.000 067 21194.94 69.34 42864.58 47818.48 2015-03-08 03:28:25.000 067 21194.97 69.31 42864.63 47818.48 2015-03-08 03:28:26.000 067 21194.98 69.29 42864.64 47818.51 2015-03-08 03:28:27.000 067 21194.98 69.24 42864.65 47818.56 2015-03-08 03:28:28.000 067 21195.00 69.19 42864.68 47818.56 2015-03-08 03:28:29.000 067 21195.03 69.17 42864.72 47818.57 2015-03-08 03:28:30.000 067 21195.07 69.12 42864.74 47818.63 2015-03-08 03:28:31.000 067 21195.08 69.09 42864.75 47818.62 2015-03-08 03:28:32.000 067 21195.05 69.09 42864.75 47818.64 2015-03-08 03:28:33.000 067 21195.06 69.04 42864.77 47818.67 2015-03-08 03:28:34.000 067 21195.04 69.04 42864.78 47818.69 2015-03-08 03:28:35.000 067 21195.01 69.02 42864.75 47818.66 2015-03-08 03:28:36.000 067 21194.97 68.99 42864.78 47818.66 2015-03-08 03:28:37.000 067 21194.93 68.96 42864.81 47818.66 2015-03-08 03:28:38.000 067 21194.96 68.93 42864.82 47818.65 2015-03-08 03:28:39.000 067 21194.96 68.89 42864.82 47818.67 2015-03-08 03:28:40.000 067 21194.92 68.90 42864.83 47818.65 2015-03-08 03:28:41.000 067 21194.92 68.88 42864.81 47818.65 2015-03-08 03:28:42.000 067 21194.92 68.86 42864.81 47818.64 2015-03-08 03:28:43.000 067 21194.91 68.83 42864.79 47818.61 2015-03-08 03:28:44.000 067 21194.91 68.80 42864.78 47818.63 2015-03-08 03:28:45.000 067 21194.88 68.79 42864.78 47818.61 2015-03-08 03:28:46.000 067 21194.87 68.76 42864.79 47818.62 2015-03-08 03:28:47.000 067 21194.85 68.79 42864.79 47818.62 2015-03-08 03:28:48.000 067 21194.85 68.81 42864.77 47818.60 2015-03-08 03:28:49.000 067 21194.78 68.82 42864.78 47818.60 2015-03-08 03:28:50.000 067 21194.77 68.83 42864.78 47818.57 2015-03-08 03:28:51.000 067 21194.76 68.82 42864.75 47818.55 2015-03-08 03:28:52.000 067 21194.76 68.82 42864.77 47818.55 2015-03-08 03:28:53.000 067 21194.75 68.81 42864.78 47818.54 2015-03-08 03:28:54.000 067 21194.72 68.81 42864.79 47818.53 2015-03-08 03:28:55.000 067 21194.72 68.81 42864.76 47818.52 2015-03-08 03:28:56.000 067 21194.73 68.83 42864.76 47818.50 2015-03-08 03:28:57.000 067 21194.73 68.81 42864.74 47818.51 2015-03-08 03:28:58.000 067 21194.77 68.81 42864.75 47818.48 2015-03-08 03:28:59.000 067 21194.79 68.81 42864.76 47818.49 2015-03-08 03:29:00.000 067 21194.77 68.81 42864.73 47818.50 2015-03-08 03:29:01.000 067 21194.77 68.82 42864.73 47818.50 2015-03-08 03:29:02.000 067 21194.81 68.82 42864.72 47818.50 2015-03-08 03:29:03.000 067 21194.81 68.80 42864.71 47818.49 2015-03-08 03:29:04.000 067 21194.82 68.78 42864.71 47818.51 2015-03-08 03:29:05.000 067 21194.78 68.76 42864.69 47818.49 2015-03-08 03:29:06.000 067 21194.77 68.76 42864.71 47818.52 2015-03-08 03:29:07.000 067 21194.81 68.74 42864.71 47818.50 2015-03-08 03:29:08.000 067 21194.84 68.70 42864.71 47818.51 2015-03-08 03:29:09.000 067 21194.86 68.68 42864.72 47818.50 2015-03-08 03:29:10.000 067 21194.87 68.66 42864.70 47818.53 2015-03-08 03:29:11.000 067 21194.85 68.65 42864.70 47818.55 2015-03-08 03:29:12.000 067 21194.88 68.65 42864.71 47818.55 2015-03-08 03:29:13.000 067 21194.93 68.63 42864.76 47818.57 2015-03-08 03:29:14.000 067 21194.91 68.63 42864.79 47818.57 2015-03-08 03:29:15.000 067 21194.87 68.67 42864.76 47818.61 2015-03-08 03:29:16.000 067 21194.86 68.74 42864.73 47818.59 2015-03-08 03:29:17.000 067 21194.85 68.79 42864.68 47818.54 2015-03-08 03:29:18.000 067 21194.85 68.80 42864.60 47818.49 2015-03-08 03:29:19.000 067 21194.83 68.82 42864.62 47818.46 2015-03-08 03:29:20.000 067 21194.82 68.80 42864.60 47818.41 2015-03-08 03:29:21.000 067 21194.78 68.80 42864.59 47818.40 2015-03-08 03:29:22.000 067 21194.78 68.78 42864.55 47818.38 2015-03-08 03:29:23.000 067 21194.76 68.78 42864.56 47818.38 2015-03-08 03:29:24.000 067 21194.79 68.76 42864.57 47818.39 2015-03-08 03:29:25.000 067 21194.80 68.74 42864.55 47818.37 2015-03-08 03:29:26.000 067 21194.79 68.72 42864.53 47818.34 2015-03-08 03:29:27.000 067 21194.75 68.70 42864.52 47818.34 2015-03-08 03:29:28.000 067 21194.75 68.68 42864.53 47818.36 2015-03-08 03:29:29.000 067 21194.74 68.67 42864.53 47818.36 2015-03-08 03:29:30.000 067 21194.74 68.62 42864.55 47818.33 2015-03-08 03:29:31.000 067 21194.69 68.59 42864.55 47818.33 2015-03-08 03:29:32.000 067 21194.66 68.59 42864.55 47818.34 2015-03-08 03:29:33.000 067 21194.64 68.54 42864.56 47818.32 2015-03-08 03:29:34.000 067 21194.63 68.53 42864.56 47818.30 2015-03-08 03:29:35.000 067 21194.60 68.53 42864.61 47818.28 2015-03-08 03:29:36.000 067 21194.60 68.50 42864.57 47818.27 2015-03-08 03:29:37.000 067 21194.58 68.47 42864.58 47818.30 2015-03-08 03:29:38.000 067 21194.54 68.49 42864.58 47818.26 2015-03-08 03:29:39.000 067 21194.54 68.50 42864.59 47818.25 2015-03-08 03:29:40.000 067 21194.52 68.49 42864.57 47818.25 2015-03-08 03:29:41.000 067 21194.52 68.49 42864.55 47818.24 2015-03-08 03:29:42.000 067 21194.51 68.48 42864.59 47818.23 2015-03-08 03:29:43.000 067 21194.50 68.45 42864.57 47818.22 2015-03-08 03:29:44.000 067 21194.53 68.43 42864.57 47818.25 2015-03-08 03:29:45.000 067 21194.51 68.43 42864.56 47818.22 2015-03-08 03:29:46.000 067 21194.51 68.44 42864.57 47818.22 2015-03-08 03:29:47.000 067 21194.51 68.42 42864.56 47818.23 2015-03-08 03:29:48.000 067 21194.54 68.41 42864.53 47818.23 2015-03-08 03:29:49.000 067 21194.56 68.43 42864.55 47818.22 2015-03-08 03:29:50.000 067 21194.52 68.50 42864.52 47818.23 2015-03-08 03:29:51.000 067 21194.48 68.68 42864.48 47818.19 2015-03-08 03:29:52.000 067 21194.50 68.81 42864.35 47818.13 2015-03-08 03:29:53.000 067 21194.48 68.89 42864.28 47818.02 2015-03-08 03:29:54.000 067 21194.47 68.94 42864.20 47817.93 2015-03-08 03:29:55.000 067 21194.48 68.98 42864.13 47817.89 2015-03-08 03:29:56.000 067 21194.46 68.98 42864.10 47817.81 2015-03-08 03:29:57.000 067 21194.49 68.95 42864.05 47817.80 2015-03-08 03:29:58.000 067 21194.49 68.94 42864.05 47817.76 2015-03-08 03:29:59.000 067 21194.54 68.93 42864.04 47817.78 2015-03-08 03:30:00.000 067 21194.56 68.91 42864.02 47817.75 2015-03-08 03:30:01.000 067 21194.56 68.89 42864.02 47817.77 2015-03-08 03:30:02.000 067 21194.55 68.86 42864.03 47817.75 2015-03-08 03:30:03.000 067 21194.54 68.84 42864.01 47817.75 2015-03-08 03:30:04.000 067 21194.55 68.82 42863.97 47817.75 2015-03-08 03:30:05.000 067 21194.50 68.78 42864.02 47817.76 2015-03-08 03:30:06.000 067 21194.49 68.77 42864.01 47817.74 2015-03-08 03:30:07.000 067 21194.45 68.75 42863.99 47817.73 2015-03-08 03:30:08.000 067 21194.41 68.73 42864.01 47817.72 2015-03-08 03:30:09.000 067 21194.39 68.70 42864.01 47817.71 2015-03-08 03:30:10.000 067 21194.37 68.69 42864.02 47817.71 2015-03-08 03:30:11.000 067 21194.35 68.67 42864.02 47817.69 2015-03-08 03:30:12.000 067 21194.35 68.68 42864.02 47817.67 2015-03-08 03:30:13.000 067 21194.31 68.67 42864.00 47817.67 2015-03-08 03:30:14.000 067 21194.30 68.67 42864.02 47817.67 2015-03-08 03:30:15.000 067 21194.30 68.65 42864.06 47817.68 2015-03-08 03:30:16.000 067 21194.29 68.61 42864.07 47817.66 2015-03-08 03:30:17.000 067 21194.29 68.61 42864.07 47817.68 2015-03-08 03:30:18.000 067 21194.30 68.61 42864.09 47817.68 2015-03-08 03:30:19.000 067 21194.28 68.61 42864.08 47817.68 2015-03-08 03:30:20.000 067 21194.27 68.57 42864.10 47817.69 2015-03-08 03:30:21.000 067 21194.27 68.55 42864.11 47817.71 2015-03-08 03:30:22.000 067 21194.29 68.53 42864.11 47817.72 2015-03-08 03:30:23.000 067 21194.28 68.51 42864.09 47817.70 2015-03-08 03:30:24.000 067 21194.28 68.54 42864.13 47817.73 2015-03-08 03:30:25.000 067 21194.25 68.51 42864.15 47817.73 2015-03-08 03:30:26.000 067 21194.27 68.48 42864.15 47817.75 2015-03-08 03:30:27.000 067 21194.25 68.48 42864.15 47817.75 2015-03-08 03:30:28.000 067 21194.23 68.46 42864.16 47817.76 2015-03-08 03:30:29.000 067 21194.23 68.45 42864.21 47817.77 2015-03-08 03:30:30.000 067 21194.24 68.42 42864.22 47817.80 2015-03-08 03:30:31.000 067 21194.26 68.37 42864.22 47817.80 2015-03-08 03:30:32.000 067 21194.33 68.26 42864.33 47817.86 2015-03-08 03:30:33.000 067 21194.41 68.21 42864.41 47817.95 2015-03-08 03:30:34.000 067 21194.46 68.23 42864.48 47818.05 2015-03-08 03:30:35.000 067 21194.49 68.25 42864.54 47818.13 2015-03-08 03:30:36.000 067 21194.55 68.27 42864.55 47818.17 2015-03-08 03:30:37.000 067 21194.56 68.28 42864.57 47818.24 2015-03-08 03:30:38.000 067 21194.58 68.26 42864.60 47818.27 2015-03-08 03:30:39.000 067 21194.65 68.25 42864.66 47818.31 2015-03-08 03:30:40.000 067 21194.67 68.22 42864.66 47818.32 2015-03-08 03:30:41.000 067 21194.70 68.20 42864.71 47818.40 2015-03-08 03:30:42.000 067 21194.73 68.17 42864.74 47818.43 2015-03-08 03:30:43.000 067 21194.73 68.17 42864.75 47818.43 2015-03-08 03:30:44.000 067 21194.74 68.10 42864.77 47818.44 2015-03-08 03:30:45.000 067 21194.76 68.06 42864.77 47818.48 2015-03-08 03:30:46.000 067 21194.72 68.05 42864.82 47818.48 2015-03-08 03:30:47.000 067 21194.69 68.00 42864.84 47818.52 2015-03-08 03:30:48.000 067 21194.66 67.96 42864.83 47818.52 2015-03-08 03:30:49.000 067 21194.62 67.94 42864.84 47818.53 2015-03-08 03:30:50.000 067 21194.57 67.94 42864.87 47818.52 2015-03-08 03:30:51.000 067 21194.52 67.91 42864.85 47818.50 2015-03-08 03:30:52.000 067 21194.47 67.94 42864.87 47818.49 2015-03-08 03:30:53.000 067 21194.44 67.96 42864.89 47818.46 2015-03-08 03:30:54.000 067 21194.41 67.98 42864.87 47818.45 2015-03-08 03:30:55.000 067 21194.38 67.99 42864.85 47818.43 2015-03-08 03:30:56.000 067 21194.32 68.02 42864.85 47818.43 2015-03-08 03:30:57.000 067 21194.29 68.07 42864.88 47818.42 2015-03-08 03:30:58.000 067 21194.30 68.11 42864.86 47818.39 2015-03-08 03:30:59.000 067 21194.26 68.13 42864.87 47818.38 2015-03-08 03:31:00.000 067 21194.28 68.16 42864.86 47818.40 2015-03-08 03:31:01.000 067 21194.29 68.19 42864.84 47818.39 2015-03-08 03:31:02.000 067 21194.31 68.20 42864.82 47818.37 2015-03-08 03:31:03.000 067 21194.38 68.23 42864.85 47818.39 2015-03-08 03:31:04.000 067 21194.41 68.24 42864.82 47818.38 2015-03-08 03:31:05.000 067 21194.40 68.24 42864.82 47818.41 2015-03-08 03:31:06.000 067 21194.41 68.24 42864.81 47818.39 2015-03-08 03:31:07.000 067 21194.43 68.25 42864.83 47818.42 2015-03-08 03:31:08.000 067 21194.40 68.23 42864.84 47818.41 2015-03-08 03:31:09.000 067 21194.38 68.19 42864.83 47818.41 2015-03-08 03:31:10.000 067 21194.36 68.18 42864.83 47818.42 2015-03-08 03:31:11.000 067 21194.37 68.18 42864.87 47818.44 2015-03-08 03:31:12.000 067 21194.36 68.20 42864.86 47818.42 2015-03-08 03:31:13.000 067 21194.35 68.17 42864.82 47818.41 2015-03-08 03:31:14.000 067 21194.32 68.15 42864.85 47818.41 2015-03-08 03:31:15.000 067 21194.28 68.13 42864.84 47818.40 2015-03-08 03:31:16.000 067 21194.25 68.14 42864.83 47818.41 2015-03-08 03:31:17.000 067 21194.22 68.16 42864.86 47818.38 2015-03-08 03:31:18.000 067 21194.21 68.16 42864.86 47818.37 2015-03-08 03:31:19.000 067 21194.21 68.14 42864.84 47818.34 2015-03-08 03:31:20.000 067 21194.18 68.16 42864.84 47818.35 2015-03-08 03:31:21.000 067 21194.17 68.16 42864.86 47818.34 2015-03-08 03:31:22.000 067 21194.16 68.14 42864.87 47818.32 2015-03-08 03:31:23.000 067 21194.16 68.16 42864.85 47818.34 2015-03-08 03:31:24.000 067 21194.18 68.17 42864.84 47818.32 2015-03-08 03:31:25.000 067 21194.21 68.16 42864.83 47818.33 2015-03-08 03:31:26.000 067 21194.20 68.15 42864.84 47818.34 2015-03-08 03:31:27.000 067 21194.18 68.16 42864.85 47818.33 2015-03-08 03:31:28.000 067 21194.19 68.14 42864.82 47818.33 2015-03-08 03:31:29.000 067 21194.21 68.14 42864.83 47818.36 2015-03-08 03:31:30.000 067 21194.24 68.11 42864.84 47818.35 2015-03-08 03:31:31.000 067 21194.25 68.08 42864.85 47818.36 2015-03-08 03:31:32.000 067 21194.23 68.09 42864.83 47818.35 2015-03-08 03:31:33.000 067 21194.25 68.10 42864.81 47818.37 2015-03-08 03:31:34.000 067 21194.22 68.09 42864.82 47818.37 2015-03-08 03:31:35.000 067 21194.21 68.10 42864.85 47818.38 2015-03-08 03:31:36.000 067 21194.20 68.09 42864.88 47818.36 2015-03-08 03:31:37.000 067 21194.18 68.12 42864.86 47818.35 2015-03-08 03:31:38.000 067 21194.18 68.12 42864.85 47818.35 2015-03-08 03:31:39.000 067 21194.18 68.12 42864.83 47818.35 2015-03-08 03:31:40.000 067 21194.20 68.11 42864.84 47818.33 2015-03-08 03:31:41.000 067 21194.15 68.11 42864.82 47818.32 2015-03-08 03:31:42.000 067 21194.14 68.13 42864.86 47818.33 2015-03-08 03:31:43.000 067 21194.13 68.13 42864.85 47818.34 2015-03-08 03:31:44.000 067 21194.12 68.15 42864.89 47818.36 2015-03-08 03:31:45.000 067 21194.13 68.14 42864.89 47818.34 2015-03-08 03:31:46.000 067 21194.13 68.15 42864.90 47818.37 2015-03-08 03:31:47.000 067 21194.14 68.17 42864.92 47818.34 2015-03-08 03:31:48.000 067 21194.15 68.19 42864.90 47818.36 2015-03-08 03:31:49.000 067 21194.13 68.20 42864.92 47818.35 2015-03-08 03:31:50.000 067 21194.16 68.23 42864.92 47818.38 2015-03-08 03:31:51.000 067 21194.17 68.24 42864.91 47818.36 2015-03-08 03:31:52.000 067 21194.19 68.25 42864.94 47818.38 2015-03-08 03:31:53.000 067 21194.19 68.29 42864.95 47818.40 2015-03-08 03:31:54.000 067 21194.20 68.31 42864.94 47818.42 2015-03-08 03:31:55.000 067 21194.22 68.35 42864.96 47818.43 2015-03-08 03:31:56.000 067 21194.22 68.34 42864.98 47818.41 2015-03-08 03:31:57.000 067 21194.23 68.33 42864.98 47818.44 2015-03-08 03:31:58.000 067 21194.21 68.31 42865.00 47818.47 2015-03-08 03:31:59.000 067 21194.24 68.32 42864.97 47818.46 2015-03-08 03:32:00.000 067 21194.27 68.33 42864.96 47818.48 2015-03-08 03:32:01.000 067 21194.27 68.33 42864.97 47818.50 2015-03-08 03:32:02.000 067 21194.27 68.31 42865.00 47818.48 2015-03-08 03:32:03.000 067 21194.29 68.31 42865.01 47818.50 2015-03-08 03:32:04.000 067 21194.29 68.31 42865.01 47818.51 2015-03-08 03:32:05.000 067 21194.27 68.31 42865.01 47818.52 2015-03-08 03:32:06.000 067 21194.29 68.32 42865.01 47818.53 2015-03-08 03:32:07.000 067 21194.27 68.31 42865.00 47818.54 2015-03-08 03:32:08.000 067 21194.25 68.32 42865.02 47818.53 2015-03-08 03:32:09.000 067 21194.22 68.35 42865.04 47818.53 2015-03-08 03:32:10.000 067 21194.20 68.40 42865.03 47818.51 2015-03-08 03:32:11.000 067 21194.18 68.42 42865.03 47818.53 2015-03-08 03:32:12.000 067 21194.16 68.42 42865.02 47818.49 2015-03-08 03:32:13.000 067 21194.16 68.43 42865.00 47818.47 2015-03-08 03:32:14.000 067 21194.18 68.46 42865.00 47818.47 2015-03-08 03:32:15.000 067 21194.18 68.48 42864.99 47818.44 2015-03-08 03:32:16.000 067 21194.18 68.49 42865.03 47818.46 2015-03-08 03:32:17.000 067 21194.16 68.51 42865.00 47818.46 2015-03-08 03:32:18.000 067 21194.18 68.52 42864.98 47818.46 2015-03-08 03:32:19.000 067 21194.17 68.56 42865.00 47818.45 2015-03-08 03:32:20.000 067 21194.17 68.57 42865.00 47818.44 2015-03-08 03:32:21.000 067 21194.19 68.57 42864.98 47818.43 2015-03-08 03:32:22.000 067 21194.20 68.60 42865.00 47818.45 2015-03-08 03:32:23.000 067 21194.21 68.60 42865.02 47818.43 2015-03-08 03:32:24.000 067 21194.19 68.63 42865.00 47818.44 2015-03-08 03:32:25.000 067 21194.21 68.64 42864.99 47818.42 2015-03-08 03:32:26.000 067 21194.18 68.64 42864.97 47818.42 2015-03-08 03:32:27.000 067 21194.16 68.65 42864.95 47818.41 2015-03-08 03:32:28.000 067 21194.16 68.67 42864.94 47818.43 2015-03-08 03:32:29.000 067 21194.15 68.65 42864.95 47818.40 2015-03-08 03:32:30.000 067 21194.16 68.66 42864.94 47818.43 2015-03-08 03:32:31.000 067 21194.16 68.65 42864.92 47818.41 2015-03-08 03:32:32.000 067 21194.16 68.63 42864.92 47818.42 2015-03-08 03:32:33.000 067 21194.14 68.63 42864.95 47818.42 2015-03-08 03:32:34.000 067 21194.13 68.62 42864.96 47818.40 2015-03-08 03:32:35.000 067 21194.15 68.63 42864.93 47818.40 2015-03-08 03:32:36.000 067 21194.16 68.63 42864.92 47818.42 2015-03-08 03:32:37.000 067 21194.20 68.62 42864.93 47818.43 2015-03-08 03:32:38.000 067 21194.19 68.59 42864.93 47818.41 2015-03-08 03:32:39.000 067 21194.21 68.57 42864.95 47818.42 2015-03-08 03:32:40.000 067 21194.22 68.53 42864.96 47818.44 2015-03-08 03:32:41.000 067 21194.22 68.51 42864.96 47818.45 2015-03-08 03:32:42.000 067 21194.23 68.49 42864.96 47818.43 2015-03-08 03:32:43.000 067 21194.19 68.50 42864.95 47818.45 2015-03-08 03:32:44.000 067 21194.20 68.51 42864.96 47818.44 2015-03-08 03:32:45.000 067 21194.19 68.51 42865.00 47818.46 2015-03-08 03:32:46.000 067 21194.17 68.50 42864.99 47818.43 2015-03-08 03:32:47.000 067 21194.14 68.52 42864.97 47818.43 2015-03-08 03:32:48.000 067 21194.10 68.56 42864.97 47818.41 2015-03-08 03:32:49.000 067 21194.06 68.60 42864.97 47818.40 2015-03-08 03:32:50.000 067 21194.06 68.67 42864.90 47818.34 2015-03-08 03:32:51.000 067 21194.07 68.73 42864.86 47818.32 2015-03-08 03:32:52.000 067 21194.09 68.76 42864.85 47818.30 2015-03-08 03:32:53.000 067 21194.11 68.84 42864.83 47818.27 2015-03-08 03:32:54.000 067 21194.08 68.92 42864.79 47818.27 2015-03-08 03:32:55.000 067 21194.05 69.01 42864.74 47818.22 2015-03-08 03:32:56.000 067 21194.08 69.08 42864.66 47818.17 2015-03-08 03:32:57.000 067 21194.07 69.16 42864.60 47818.12 2015-03-08 03:32:58.000 067 21194.12 69.21 42864.51 47818.07 2015-03-08 03:32:59.000 067 21194.17 69.24 42864.52 47818.07 2015-03-08 03:33:00.000 067 21194.19 69.27 42864.47 47818.03 2015-03-08 03:33:01.000 067 21194.21 69.29 42864.45 47818.02 2015-03-08 03:33:02.000 067 21194.22 69.29 42864.41 47817.98 2015-03-08 03:33:03.000 067 21194.23 69.28 42864.40 47817.99 2015-03-08 03:33:04.000 067 21194.24 69.27 42864.42 47817.96 2015-03-08 03:33:05.000 067 21194.21 69.24 42864.40 47817.95 2015-03-08 03:33:06.000 067 21194.21 69.22 42864.37 47817.94 2015-03-08 03:33:07.000 067 21194.19 69.23 42864.37 47817.93 2015-03-08 03:33:08.000 067 21194.15 69.23 42864.38 47817.93 2015-03-08 03:33:09.000 067 21194.13 69.22 42864.40 47817.92 2015-03-08 03:33:10.000 067 21194.13 69.19 42864.42 47817.94 2015-03-08 03:33:11.000 067 21194.09 69.17 42864.41 47817.91 2015-03-08 03:33:12.000 067 21194.07 69.16 42864.40 47817.92 2015-03-08 03:33:13.000 067 21194.06 69.14 42864.41 47817.89 2015-03-08 03:33:14.000 067 21194.05 69.12 42864.42 47817.89 2015-03-08 03:33:15.000 067 21194.05 69.13 42864.38 47817.90 2015-03-08 03:33:16.000 067 21194.05 69.13 42864.39 47817.88 2015-03-08 03:33:17.000 067 21194.02 69.14 42864.43 47817.85 2015-03-08 03:33:18.000 067 21194.01 69.15 42864.40 47817.87 2015-03-08 03:33:19.000 067 21194.02 69.15 42864.38 47817.84 2015-03-08 03:33:20.000 067 21194.00 69.14 42864.37 47817.83 2015-03-08 03:33:21.000 067 21194.02 69.12 42864.33 47817.84 2015-03-08 03:33:22.000 067 21194.03 69.11 42864.34 47817.81 2015-03-08 03:33:23.000 067 21194.03 69.08 42864.36 47817.85 2015-03-08 03:33:24.000 067 21194.04 69.09 42864.34 47817.83 2015-03-08 03:33:25.000 067 21194.03 69.10 42864.34 47817.85 2015-03-08 03:33:26.000 067 21194.06 69.08 42864.37 47817.87 2015-03-08 03:33:27.000 067 21194.08 69.08 42864.35 47817.87 2015-03-08 03:33:28.000 067 21194.09 69.08 42864.36 47817.86 2015-03-08 03:33:29.000 067 21194.08 69.08 42864.38 47817.89 2015-03-08 03:33:30.000 067 21194.11 69.09 42864.41 47817.86 2015-03-08 03:33:31.000 067 21194.07 69.10 42864.41 47817.91 2015-03-08 03:33:32.000 067 21194.10 69.10 42864.39 47817.89 2015-03-08 03:33:33.000 067 21194.12 69.11 42864.38 47817.92 2015-03-08 03:33:34.000 067 21194.14 69.14 42864.39 47817.92 2015-03-08 03:33:35.000 067 21194.14 69.14 42864.39 47817.94 2015-03-08 03:33:36.000 067 21194.15 69.15 42864.38 47817.93 2015-03-08 03:33:37.000 067 21194.15 69.14 42864.40 47817.93 2015-03-08 03:33:38.000 067 21194.16 69.16 42864.39 47817.95 2015-03-08 03:33:39.000 067 21194.19 69.19 42864.41 47817.93 2015-03-08 03:33:40.000 067 21194.19 69.19 42864.38 47817.93 2015-03-08 03:33:41.000 067 21194.18 69.19 42864.37 47817.93 2015-03-08 03:33:42.000 067 21194.21 69.17 42864.40 47817.94 2015-03-08 03:33:43.000 067 21194.22 69.15 42864.44 47817.95 2015-03-08 03:33:44.000 067 21194.23 69.15 42864.41 47817.96 2015-03-08 03:33:45.000 067 21194.18 69.14 42864.41 47817.94 2015-03-08 03:33:46.000 067 21194.13 69.14 42864.41 47817.94 2015-03-08 03:33:47.000 067 21194.16 69.10 42864.42 47817.95 2015-03-08 03:33:48.000 067 21194.18 69.06 42864.46 47817.96 2015-03-08 03:33:49.000 067 21194.17 69.06 42864.44 47817.99 2015-03-08 03:33:50.000 067 21194.16 69.10 42864.44 47818.02 2015-03-08 03:33:51.000 067 21194.11 69.23 42864.43 47818.00 2015-03-08 03:33:52.000 067 21194.04 69.35 42864.35 47817.94 2015-03-08 03:33:53.000 067 21194.03 69.39 42864.31 47817.86 2015-03-08 03:33:54.000 067 21194.02 69.36 42864.29 47817.79 2015-03-08 03:33:55.000 067 21194.03 69.38 42864.25 47817.76 2015-03-08 03:33:56.000 067 21194.07 69.37 42864.21 47817.77 2015-03-08 03:33:57.000 067 21194.06 69.36 42864.20 47817.75 2015-03-08 03:33:58.000 067 21194.11 69.34 42864.23 47817.75 2015-03-08 03:33:59.000 067 21194.13 69.31 42864.22 47817.75 2015-03-08 03:34:00.000 067 21194.10 69.31 42864.24 47817.76 2015-03-08 03:34:01.000 067 21194.12 69.28 42864.21 47817.77 2015-03-08 03:34:02.000 067 21194.10 69.28 42864.25 47817.77 2015-03-08 03:34:03.000 067 21194.12 69.21 42864.26 47817.77 2015-03-08 03:34:04.000 067 21194.10 69.22 42864.28 47817.81 2015-03-08 03:34:05.000 067 21194.10 69.18 42864.28 47817.77 2015-03-08 03:34:06.000 067 21194.11 69.12 42864.31 47817.81 2015-03-08 03:34:07.000 067 21194.11 69.06 42864.36 47817.81 2015-03-08 03:34:08.000 067 21194.12 69.01 42864.39 47817.87 2015-03-08 03:34:09.000 067 21194.15 68.98 42864.45 47817.91 2015-03-08 03:34:10.000 067 21194.17 68.96 42864.46 47817.95 2015-03-08 03:34:11.000 067 21194.13 68.98 42864.46 47817.97 2015-03-08 03:34:12.000 067 21194.13 68.97 42864.46 47817.96 2015-03-08 03:34:13.000 067 21194.16 69.00 42864.47 47818.02 2015-03-08 03:34:14.000 067 21194.17 69.00 42864.48 47818.01 2015-03-08 03:34:15.000 067 21194.16 69.05 42864.47 47818.01 2015-03-08 03:34:16.000 067 21194.18 69.07 42864.47 47818.01 2015-03-08 03:34:17.000 067 21194.22 69.03 42864.44 47817.99 2015-03-08 03:34:18.000 067 21194.22 69.02 42864.44 47818.00 2015-03-08 03:34:19.000 067 21194.23 69.07 42864.46 47818.03 2015-03-08 03:34:20.000 067 21194.27 69.11 42864.45 47818.04 2015-03-08 03:34:21.000 067 21194.28 69.12 42864.43 47818.01 2015-03-08 03:34:22.000 067 21194.30 69.11 42864.43 47818.04 2015-03-08 03:34:23.000 067 21194.34 69.09 42864.43 47818.04 2015-03-08 03:34:24.000 067 21194.39 69.06 42864.47 47818.05 2015-03-08 03:34:25.000 067 21194.41 69.03 42864.48 47818.09 2015-03-08 03:34:26.000 067 21194.45 69.04 42864.51 47818.13 2015-03-08 03:34:27.000 067 21194.46 69.09 42864.54 47818.15 2015-03-08 03:34:28.000 067 21194.47 69.10 42864.52 47818.17 2015-03-08 03:34:29.000 067 21194.50 69.12 42864.50 47818.19 2015-03-08 03:34:30.000 067 21194.51 69.13 42864.48 47818.18 2015-03-08 03:34:31.000 067 21194.52 69.12 42864.49 47818.19 2015-03-08 03:34:32.000 067 21194.53 69.10 42864.53 47818.19 2015-03-08 03:34:33.000 067 21194.53 69.09 42864.53 47818.20 2015-03-08 03:34:34.000 067 21194.55 69.07 42864.51 47818.21 2015-03-08 03:34:35.000 067 21194.54 69.06 42864.50 47818.25 2015-03-08 03:34:36.000 067 21194.53 69.09 42864.55 47818.26 2015-03-08 03:34:37.000 067 21194.47 69.11 42864.52 47818.22 2015-03-08 03:34:38.000 067 21194.46 69.14 42864.51 47818.19 2015-03-08 03:34:39.000 067 21194.44 69.15 42864.47 47818.15 2015-03-08 03:34:40.000 067 21194.39 69.15 42864.45 47818.09 2015-03-08 03:34:41.000 067 21194.34 69.12 42864.44 47818.08 2015-03-08 03:34:42.000 067 21194.32 69.10 42864.40 47818.03 2015-03-08 03:34:43.000 067 21194.30 69.13 42864.42 47818.02 2015-03-08 03:34:44.000 067 21194.27 69.13 42864.40 47817.98 2015-03-08 03:34:45.000 067 21194.23 69.10 42864.40 47817.99 2015-03-08 03:34:46.000 067 21194.23 69.12 42864.38 47817.94 2015-03-08 03:34:47.000 067 21194.18 69.13 42864.42 47817.93 2015-03-08 03:34:48.000 067 21194.17 69.11 42864.40 47817.93 2015-03-08 03:34:49.000 067 21194.16 69.11 42864.40 47817.92 2015-03-08 03:34:50.000 067 21194.19 69.10 42864.43 47817.95 2015-03-08 03:34:51.000 067 21194.19 69.11 42864.39 47817.94 2015-03-08 03:34:52.000 067 21194.19 69.14 42864.37 47817.95 2015-03-08 03:34:53.000 067 21194.20 69.18 42864.36 47817.94 2015-03-08 03:34:54.000 067 21194.18 69.20 42864.37 47817.93 2015-03-08 03:34:55.000 067 21194.23 69.18 42864.33 47817.93 2015-03-08 03:34:56.000 067 21194.25 69.15 42864.37 47817.92 2015-03-08 03:34:57.000 067 21194.27 69.13 42864.39 47817.94 2015-03-08 03:34:58.000 067 21194.33 69.09 42864.40 47817.97 2015-03-08 03:34:59.000 067 21194.37 69.10 42864.44 47817.99 2015-03-08 03:35:00.000 067 21194.34 69.11 42864.43 47818.01 2015-03-08 03:35:01.000 067 21194.36 69.08 42864.44 47818.02 2015-03-08 03:35:02.000 067 21194.38 69.07 42864.43 47818.02 2015-03-08 03:35:03.000 067 21194.41 69.05 42864.43 47818.05 2015-03-08 03:35:04.000 067 21194.41 69.05 42864.43 47818.06 2015-03-08 03:35:05.000 067 21194.41 69.05 42864.42 47818.04 2015-03-08 03:35:06.000 067 21194.43 69.03 42864.41 47818.06 2015-03-08 03:35:07.000 067 21194.42 69.00 42864.42 47818.07 2015-03-08 03:35:08.000 067 21194.41 68.98 42864.44 47818.08 2015-03-08 03:35:09.000 067 21194.43 68.97 42864.42 47818.08 2015-03-08 03:35:10.000 067 21194.46 68.93 42864.43 47818.10 2015-03-08 03:35:11.000 067 21194.41 68.86 42864.49 47818.09 2015-03-08 03:35:12.000 067 21194.45 68.83 42864.48 47818.11 2015-03-08 03:35:13.000 067 21194.47 68.80 42864.45 47818.11 2015-03-08 03:35:14.000 067 21194.46 68.84 42864.46 47818.14 2015-03-08 03:35:15.000 067 21194.44 68.90 42864.48 47818.12 2015-03-08 03:35:16.000 067 21194.44 68.96 42864.45 47818.09 2015-03-08 03:35:17.000 067 21194.44 69.01 42864.43 47818.11 2015-03-08 03:35:18.000 067 21194.45 69.01 42864.44 47818.09 2015-03-08 03:35:19.000 067 21194.44 69.03 42864.43 47818.07 2015-03-08 03:35:20.000 067 21194.43 69.04 42864.42 47818.06 2015-03-08 03:35:21.000 067 21194.43 69.05 42864.38 47818.05 2015-03-08 03:35:22.000 067 21194.43 69.07 42864.38 47818.02 2015-03-08 03:35:23.000 067 21194.48 69.05 42864.39 47818.03 2015-03-08 03:35:24.000 067 21194.52 69.00 42864.39 47818.04 2015-03-08 03:35:25.000 067 21194.53 68.95 42864.40 47818.03 2015-03-08 03:35:26.000 067 21194.55 68.93 42864.43 47818.07 2015-03-08 03:35:27.000 067 21194.56 68.90 42864.43 47818.12 2015-03-08 03:35:28.000 067 21194.51 68.89 42864.45 47818.11 2015-03-08 03:35:29.000 067 21194.48 68.90 42864.43 47818.12 2015-03-08 03:35:30.000 067 21194.46 68.90 42864.43 47818.08 2015-03-08 03:35:31.000 067 21194.49 68.86 42864.46 47818.11 2015-03-08 03:35:32.000 067 21194.48 68.80 42864.43 47818.11 2015-03-08 03:35:33.000 067 21194.46 68.80 42864.49 47818.13 2015-03-08 03:35:34.000 067 21194.48 68.79 42864.53 47818.16 2015-03-08 03:35:35.000 067 21194.47 68.80 42864.54 47818.16 2015-03-08 03:35:36.000 067 21194.47 68.82 42864.54 47818.19 2015-03-08 03:35:37.000 067 21194.45 68.92 42864.49 47818.18 2015-03-08 03:35:38.000 067 21194.42 68.98 42864.47 47818.18 2015-03-08 03:35:39.000 067 21194.46 69.00 42864.43 47818.13 2015-03-08 03:35:40.000 067 21194.48 69.00 42864.42 47818.10 2015-03-08 03:35:41.000 067 21194.45 69.02 42864.45 47818.12 2015-03-08 03:35:42.000 067 21194.46 69.01 42864.43 47818.10 2015-03-08 03:35:43.000 067 21194.45 69.05 42864.44 47818.09 2015-03-08 03:35:44.000 067 21194.49 69.03 42864.42 47818.08 2015-03-08 03:35:45.000 067 21194.57 69.00 42864.43 47818.10 2015-03-08 03:35:46.000 067 21194.62 68.95 42864.48 47818.13 2015-03-08 03:35:47.000 067 21194.65 68.90 42864.51 47818.20 2015-03-08 03:35:48.000 067 21194.72 68.85 42864.58 47818.27 2015-03-08 03:35:49.000 067 21194.75 68.77 42864.64 47818.36 2015-03-08 03:35:50.000 067 21194.80 68.75 42864.69 47818.41 2015-03-08 03:35:51.000 067 21194.83 68.78 42864.74 47818.50 2015-03-08 03:35:52.000 067 21194.85 68.80 42864.73 47818.52 2015-03-08 03:35:53.000 067 21194.85 68.81 42864.75 47818.55 2015-03-08 03:35:54.000 067 21194.89 68.84 42864.77 47818.56 2015-03-08 03:35:55.000 067 21194.87 68.91 42864.76 47818.55 2015-03-08 03:35:56.000 067 21194.85 68.95 42864.75 47818.54 2015-03-08 03:35:57.000 067 21194.87 68.94 42864.72 47818.54 2015-03-08 03:35:58.000 067 21194.89 68.94 42864.70 47818.52 2015-03-08 03:35:59.000 067 21194.87 68.92 42864.68 47818.51 2015-03-08 03:36:00.000 067 21194.89 68.91 42864.66 47818.53 2015-03-08 03:36:01.000 067 21194.91 68.92 42864.66 47818.50 2015-03-08 03:36:02.000 067 21194.92 68.92 42864.71 47818.54 2015-03-08 03:36:03.000 067 21194.91 68.97 42864.73 47818.51 2015-03-08 03:36:04.000 067 21194.87 68.96 42864.69 47818.53 2015-03-08 03:36:05.000 067 21194.89 68.90 42864.69 47818.53 2015-03-08 03:36:06.000 067 21194.89 68.85 42864.68 47818.51 2015-03-08 03:36:07.000 067 21194.90 68.81 42864.71 47818.52 2015-03-08 03:36:08.000 067 21194.86 68.82 42864.72 47818.55 2015-03-08 03:36:09.000 067 21194.82 68.84 42864.71 47818.55 2015-03-08 03:36:10.000 067 21194.82 68.86 42864.72 47818.50 2015-03-08 03:36:11.000 067 21194.82 68.84 42864.70 47818.52 2015-03-08 03:36:12.000 067 21194.82 68.81 42864.69 47818.49 2015-03-08 03:36:13.000 067 21194.83 68.80 42864.69 47818.49 2015-03-08 03:36:14.000 067 21194.78 68.84 42864.68 47818.50 2015-03-08 03:36:15.000 067 21194.75 68.89 42864.67 47818.46 2015-03-08 03:36:16.000 067 21194.80 68.85 42864.61 47818.43 2015-03-08 03:36:17.000 067 21194.88 68.75 42864.64 47818.42 2015-03-08 03:36:18.000 067 21194.93 68.65 42864.70 47818.47 2015-03-08 03:36:19.000 067 21194.97 68.62 42864.69 47818.52 2015-03-08 03:36:20.000 067 21194.97 68.62 42864.75 47818.58 2015-03-08 03:36:21.000 067 21194.94 68.67 42864.76 47818.59 2015-03-08 03:36:22.000 067 21194.91 68.69 42864.72 47818.60 2015-03-08 03:36:23.000 067 21194.88 68.70 42864.73 47818.56 2015-03-08 03:36:24.000 067 21194.90 68.74 42864.70 47818.56 2015-03-08 03:36:25.000 067 21194.90 68.76 42864.63 47818.51 2015-03-08 03:36:26.000 067 21194.90 68.73 42864.63 47818.47 2015-03-08 03:36:27.000 067 21194.88 68.72 42864.60 47818.45 2015-03-08 03:36:28.000 067 21194.88 68.72 42864.60 47818.44 2015-03-08 03:36:29.000 067 21194.88 68.72 42864.60 47818.44 2015-03-08 03:36:30.000 067 21194.90 68.76 42864.59 47818.44 2015-03-08 03:36:31.000 067 21194.86 68.78 42864.59 47818.41 2015-03-08 03:36:32.000 067 21194.87 68.78 42864.59 47818.43 2015-03-08 03:36:33.000 067 21194.91 68.78 42864.61 47818.45 2015-03-08 03:36:34.000 067 21194.92 68.78 42864.61 47818.44 2015-03-08 03:36:35.000 067 21194.94 68.75 42864.64 47818.46 2015-03-08 03:36:36.000 067 21194.96 68.77 42864.61 47818.51 2015-03-08 03:36:37.000 067 21194.98 68.84 42864.61 47818.51 2015-03-08 03:36:38.000 067 21194.99 68.91 42864.58 47818.49 2015-03-08 03:36:39.000 067 21195.00 68.91 42864.57 47818.47 2015-03-08 03:36:40.000 067 21195.01 68.90 42864.53 47818.44 2015-03-08 03:36:41.000 067 21195.06 68.87 42864.50 47818.41 2015-03-08 03:36:42.000 067 21195.05 68.81 42864.47 47818.45 2015-03-08 03:36:43.000 067 21195.08 68.75 42864.50 47818.44 2015-03-08 03:36:44.000 067 21195.15 68.63 42864.53 47818.47 2015-03-08 03:36:45.000 067 21195.19 68.48 42864.60 47818.50 2015-03-08 03:36:46.000 067 21195.21 68.40 42864.68 47818.58 2015-03-08 03:36:47.000 067 21195.20 68.36 42864.76 47818.65 2015-03-08 03:36:48.000 067 21195.20 68.33 42864.79 47818.70 2015-03-08 03:36:49.000 067 21195.17 68.32 42864.81 47818.73 2015-03-08 03:36:50.000 067 21195.12 68.35 42864.80 47818.74 2015-03-08 03:36:51.000 067 21195.11 68.33 42864.82 47818.75 2015-03-08 03:36:52.000 067 21195.09 68.35 42864.84 47818.74 2015-03-08 03:36:53.000 067 21195.08 68.37 42864.84 47818.74 2015-03-08 03:36:54.000 067 21195.07 68.37 42864.87 47818.74 2015-03-08 03:36:55.000 067 21195.06 68.37 42864.86 47818.74 2015-03-08 03:36:56.000 067 21195.05 68.38 42864.86 47818.73 2015-03-08 03:36:57.000 067 21195.05 68.43 42864.82 47818.72 2015-03-08 03:36:58.000 067 21195.04 68.50 42864.78 47818.70 2015-03-08 03:36:59.000 067 21195.07 68.56 42864.73 47818.69 2015-03-08 03:37:00.000 067 21195.06 68.62 42864.68 47818.62 2015-03-08 03:37:01.000 067 21195.04 68.72 42864.62 47818.55 2015-03-08 03:37:02.000 067 21195.04 68.75 42864.53 47818.49 2015-03-08 03:37:03.000 067 21195.03 68.73 42864.49 47818.43 2015-03-08 03:37:04.000 067 21195.06 68.69 42864.49 47818.44 2015-03-08 03:37:05.000 067 21195.05 68.68 42864.46 47818.41 2015-03-08 03:37:06.000 067 21195.05 68.69 42864.47 47818.38 2015-03-08 03:37:07.000 067 21195.03 68.72 42864.43 47818.38 2015-03-08 03:37:08.000 067 21195.04 68.69 42864.42 47818.37 2015-03-08 03:37:09.000 067 21195.01 68.68 42864.43 47818.34 2015-03-08 03:37:10.000 067 21195.01 68.65 42864.39 47818.33 2015-03-08 03:37:11.000 067 21195.00 68.66 42864.39 47818.31 2015-03-08 03:37:12.000 067 21194.98 68.64 42864.41 47818.32 2015-03-08 03:37:13.000 067 21194.98 68.63 42864.42 47818.32 2015-03-08 03:37:14.000 067 21194.97 68.62 42864.39 47818.31 2015-03-08 03:37:15.000 067 21194.97 68.61 42864.38 47818.27 2015-03-08 03:37:16.000 067 21194.97 68.59 42864.40 47818.29 2015-03-08 03:37:17.000 067 21194.95 68.57 42864.37 47818.27 2015-03-08 03:37:18.000 067 21194.95 68.55 42864.35 47818.28 2015-03-08 03:37:19.000 067 21194.97 68.53 42864.39 47818.28 2015-03-08 03:37:20.000 067 21194.96 68.51 42864.38 47818.28 2015-03-08 03:37:21.000 067 21194.95 68.47 42864.40 47818.28 2015-03-08 03:37:22.000 067 21194.95 68.44 42864.42 47818.27 2015-03-08 03:37:23.000 067 21194.93 68.40 42864.42 47818.27 2015-03-08 03:37:24.000 067 21194.95 68.33 42864.43 47818.31 2015-03-08 03:37:25.000 067 21194.95 68.30 42864.44 47818.32 2015-03-08 03:37:26.000 067 21194.91 68.27 42864.47 47818.32 2015-03-08 03:37:27.000 067 21194.92 68.22 42864.49 47818.34 2015-03-08 03:37:28.000 067 21194.90 68.22 42864.49 47818.33 2015-03-08 03:37:29.000 067 21194.87 68.22 42864.49 47818.34 2015-03-08 03:37:30.000 067 21194.83 68.24 42864.51 47818.34 2015-03-08 03:37:31.000 067 21194.80 68.24 42864.54 47818.30 2015-03-08 03:37:32.000 067 21194.80 68.25 42864.55 47818.34 2015-03-08 03:37:33.000 067 21194.79 68.25 42864.55 47818.32 2015-03-08 03:37:34.000 067 21194.78 68.28 42864.55 47818.34 2015-03-08 03:37:35.000 067 21194.80 68.31 42864.53 47818.33 2015-03-08 03:37:36.000 067 21194.83 68.34 42864.54 47818.34 2015-03-08 03:37:37.000 067 21194.85 68.31 42864.52 47818.34 2015-03-08 03:37:38.000 067 21194.91 68.31 42864.55 47818.37 2015-03-08 03:37:39.000 067 21194.96 68.33 42864.54 47818.41 2015-03-08 03:37:40.000 067 21195.04 68.31 42864.54 47818.41 2015-03-08 03:37:41.000 067 21195.09 68.30 42864.55 47818.44 2015-03-08 03:37:42.000 067 21195.13 68.26 42864.62 47818.47 2015-03-08 03:37:43.000 067 21195.19 68.23 42864.66 47818.51 2015-03-08 03:37:44.000 067 21195.21 68.19 42864.66 47818.55 2015-03-08 03:37:45.000 067 21195.23 68.14 42864.66 47818.57 2015-03-08 03:37:46.000 067 21195.26 68.09 42864.68 47818.60 2015-03-08 03:37:47.000 067 21195.25 68.05 42864.69 47818.60 2015-03-08 03:37:48.000 067 21195.23 68.02 42864.71 47818.62 2015-03-08 03:37:49.000 067 21195.17 68.04 42864.71 47818.62 2015-03-08 03:37:50.000 067 21195.15 68.09 42864.65 47818.59 2015-03-08 03:37:51.000 067 21195.09 68.11 42864.61 47818.53 2015-03-08 03:37:52.000 067 21195.06 68.12 42864.62 47818.49 2015-03-08 03:37:53.000 067 21195.02 68.13 42864.61 47818.42 2015-03-08 03:37:54.000 067 21194.97 68.14 42864.56 47818.39 2015-03-08 03:37:55.000 067 21194.94 68.12 42864.55 47818.35 2015-03-08 03:37:56.000 067 21194.92 68.15 42864.57 47818.35 2015-03-08 03:37:57.000 067 21194.91 68.17 42864.55 47818.29 2015-03-08 03:37:58.000 067 21194.92 68.19 42864.54 47818.29 2015-03-08 03:37:59.000 067 21194.91 68.21 42864.51 47818.30 2015-03-08 03:38:00.000 067 21194.92 68.22 42864.51 47818.27 2015-03-08 03:38:01.000 067 21194.94 68.26 42864.50 47818.28 2015-03-08 03:38:02.000 067 21194.95 68.29 42864.50 47818.27 2015-03-08 03:38:03.000 067 21194.97 68.30 42864.48 47818.27 2015-03-08 03:38:04.000 067 21194.98 68.31 42864.47 47818.26 2015-03-08 03:38:05.000 067 21194.99 68.30 42864.47 47818.28 2015-03-08 03:38:06.000 067 21195.01 68.29 42864.48 47818.29 2015-03-08 03:38:07.000 067 21195.01 68.30 42864.51 47818.31 2015-03-08 03:38:08.000 067 21195.00 68.30 42864.50 47818.32 2015-03-08 03:38:09.000 067 21194.99 68.27 42864.45 47818.30 2015-03-08 03:38:10.000 067 21195.01 68.25 42864.49 47818.30 2015-03-08 03:38:11.000 067 21195.02 68.25 42864.47 47818.31 2015-03-08 03:38:12.000 067 21195.04 68.23 42864.51 47818.32 2015-03-08 03:38:13.000 067 21195.03 68.23 42864.51 47818.33 2015-03-08 03:38:14.000 067 21194.97 68.22 42864.52 47818.30 2015-03-08 03:38:15.000 067 21194.95 68.19 42864.52 47818.31 2015-03-08 03:38:16.000 067 21194.93 68.17 42864.50 47818.31 2015-03-08 03:38:17.000 067 21194.93 68.15 42864.51 47818.30 2015-03-08 03:38:18.000 067 21194.90 68.12 42864.47 47818.29 2015-03-08 03:38:19.000 067 21194.89 68.09 42864.50 47818.30 2015-03-08 03:38:20.000 067 21194.89 68.08 42864.51 47818.28 2015-03-08 03:38:21.000 067 21194.85 68.07 42864.47 47818.27 2015-03-08 03:38:22.000 067 21194.83 68.06 42864.49 47818.28 2015-03-08 03:38:23.000 067 21194.83 68.05 42864.49 47818.26 2015-03-08 03:38:24.000 067 21194.82 68.03 42864.51 47818.26 2015-03-08 03:38:25.000 067 21194.82 68.03 42864.52 47818.28 2015-03-08 03:38:26.000 067 21194.80 68.02 42864.53 47818.26 2015-03-08 03:38:27.000 067 21194.80 68.04 42864.52 47818.26 2015-03-08 03:38:28.000 067 21194.81 68.04 42864.51 47818.27 2015-03-08 03:38:29.000 067 21194.81 68.05 42864.49 47818.25 2015-03-08 03:38:30.000 067 21194.82 68.03 42864.50 47818.26 2015-03-08 03:38:31.000 067 21194.84 68.01 42864.55 47818.28 2015-03-08 03:38:32.000 067 21194.83 67.98 42864.51 47818.28 2015-03-08 03:38:33.000 067 21194.88 67.98 42864.50 47818.31 2015-03-08 03:38:34.000 067 21194.85 68.00 42864.52 47818.32 2015-03-08 03:38:35.000 067 21194.84 68.01 42864.56 47818.32 2015-03-08 03:38:36.000 067 21194.86 68.01 42864.53 47818.33 2015-03-08 03:38:37.000 067 21194.86 68.02 42864.53 47818.34 2015-03-08 03:38:38.000 067 21194.85 67.99 42864.51 47818.35 2015-03-08 03:38:39.000 067 21194.89 67.99 42864.53 47818.35 2015-03-08 03:38:40.000 067 21194.91 68.01 42864.54 47818.36 2015-03-08 03:38:41.000 067 21194.91 68.02 42864.53 47818.38 2015-03-08 03:38:42.000 067 21194.92 68.01 42864.52 47818.39 2015-03-08 03:38:43.000 067 21194.93 68.00 42864.55 47818.40 2015-03-08 03:38:44.000 067 21194.94 67.98 42864.55 47818.41 2015-03-08 03:38:45.000 067 21194.96 67.98 42864.60 47818.41 2015-03-08 03:38:46.000 067 21194.92 67.99 42864.57 47818.42 2015-03-08 03:38:47.000 067 21194.96 67.99 42864.54 47818.40 2015-03-08 03:38:48.000 067 21194.96 67.97 42864.53 47818.38 2015-03-08 03:38:49.000 067 21194.93 67.96 42864.52 47818.37 2015-03-08 03:38:50.000 067 21194.92 67.90 42864.55 47818.37 2015-03-08 03:38:51.000 067 21194.88 67.84 42864.51 47818.36 2015-03-08 03:38:52.000 067 21194.89 67.80 42864.55 47818.35 2015-03-08 03:38:53.000 067 21194.87 67.75 42864.60 47818.38 2015-03-08 03:38:54.000 067 21194.83 67.75 42864.61 47818.41 2015-03-08 03:38:55.000 067 21194.80 67.73 42864.60 47818.39 2015-03-08 03:38:56.000 067 21194.79 67.74 42864.59 47818.40 2015-03-08 03:38:57.000 067 21194.80 67.74 42864.60 47818.37 2015-03-08 03:38:58.000 067 21194.74 67.73 42864.58 47818.39 2015-03-08 03:38:59.000 067 21194.71 67.73 42864.58 47818.37 2015-03-08 03:39:00.000 067 21194.70 67.75 42864.57 47818.34 2015-03-08 03:39:01.000 067 21194.68 67.78 42864.57 47818.37 2015-03-08 03:39:02.000 067 21194.69 67.79 42864.59 47818.35 2015-03-08 03:39:03.000 067 21194.69 67.81 42864.58 47818.34 2015-03-08 03:39:04.000 067 21194.64 67.82 42864.60 47818.32 2015-03-08 03:39:05.000 067 21194.64 67.81 42864.59 47818.32 2015-03-08 03:39:06.000 067 21194.66 67.82 42864.57 47818.31 2015-03-08 03:39:07.000 067 21194.59 67.93 42864.55 47818.27 2015-03-08 03:39:08.000 067 21194.56 68.09 42864.50 47818.26 2015-03-08 03:39:09.000 067 21194.51 68.21 42864.39 47818.17 2015-03-08 03:39:10.000 067 21194.51 68.30 42864.30 47818.06 2015-03-08 03:39:11.000 067 21194.52 68.34 42864.21 47817.99 2015-03-08 03:39:12.000 067 21194.52 68.36 42864.20 47817.91 2015-03-08 03:39:13.000 067 21194.52 68.36 42864.21 47817.88 2015-03-08 03:39:14.000 067 21194.57 68.35 42864.14 47817.88 2015-03-08 03:39:15.000 067 21194.61 68.30 42864.15 47817.88 2015-03-08 03:39:16.000 067 21194.63 68.27 42864.19 47817.91 2015-03-08 03:39:17.000 067 21194.64 68.28 42864.18 47817.92 2015-03-08 03:39:18.000 067 21194.62 68.32 42864.19 47817.93 2015-03-08 03:39:19.000 067 21194.60 68.40 42864.14 47817.93 2015-03-08 03:39:20.000 067 21194.60 68.40 42864.13 47817.87 2015-03-08 03:39:21.000 067 21194.62 68.39 42864.08 47817.87 2015-03-08 03:39:22.000 067 21194.60 68.41 42864.07 47817.83 2015-03-08 03:39:23.000 067 21194.54 68.47 42864.07 47817.82 2015-03-08 03:39:24.000 067 21194.50 68.53 42864.03 47817.78 2015-03-08 03:39:25.000 067 21194.49 68.53 42863.97 47817.73 2015-03-08 03:39:26.000 067 21194.49 68.51 42863.94 47817.68 2015-03-08 03:39:27.000 067 21194.49 68.46 42863.97 47817.67 2015-03-08 03:39:28.000 067 21194.47 68.40 42863.97 47817.67 2015-03-08 03:39:29.000 067 21194.49 68.33 42864.00 47817.70 2015-03-08 03:39:30.000 067 21194.53 68.21 42864.04 47817.72 2015-03-08 03:39:31.000 067 21194.51 68.07 42864.12 47817.76 2015-03-08 03:39:32.000 067 21194.52 67.99 42864.19 47817.84 2015-03-08 03:39:33.000 067 21194.54 67.93 42864.24 47817.90 2015-03-08 03:39:34.000 067 21194.48 67.91 42864.31 47817.98 2015-03-08 03:39:35.000 067 21194.47 67.93 42864.34 47817.99 2015-03-08 03:39:36.000 067 21194.45 67.94 42864.34 47818.01 2015-03-08 03:39:37.000 067 21194.41 67.98 42864.34 47818.01 2015-03-08 03:39:38.000 067 21194.43 67.97 42864.37 47818.03 2015-03-08 03:39:39.000 067 21194.46 67.99 42864.37 47818.00 2015-03-08 03:39:40.000 067 21194.44 68.01 42864.36 47818.01 2015-03-08 03:39:41.000 067 21194.44 68.02 42864.35 47818.00 2015-03-08 03:39:42.000 067 21194.47 68.00 42864.36 47818.01 2015-03-08 03:39:43.000 067 21194.51 67.98 42864.40 47818.03 2015-03-08 03:39:44.000 067 21194.53 67.96 42864.40 47818.06 2015-03-08 03:39:45.000 067 21194.53 67.95 42864.38 47818.08 2015-03-08 03:39:46.000 067 21194.58 67.96 42864.41 47818.13 2015-03-08 03:39:47.000 067 21194.59 67.93 42864.43 47818.14 2015-03-08 03:39:48.000 067 21194.61 67.94 42864.46 47818.14 2015-03-08 03:39:49.000 067 21194.62 67.97 42864.49 47818.18 2015-03-08 03:39:50.000 067 21194.64 67.95 42864.46 47818.19 2015-03-08 03:39:51.000 067 21194.67 67.96 42864.45 47818.20 2015-03-08 03:39:52.000 067 21194.69 67.97 42864.45 47818.22 2015-03-08 03:39:53.000 067 21194.70 67.97 42864.50 47818.21 2015-03-08 03:39:54.000 067 21194.71 67.97 42864.50 47818.23 2015-03-08 03:39:55.000 067 21194.72 67.97 42864.48 47818.23 2015-03-08 03:39:56.000 067 21194.69 67.94 42864.49 47818.24 2015-03-08 03:39:57.000 067 21194.68 67.92 42864.50 47818.23 2015-03-08 03:39:58.000 067 21194.68 67.93 42864.51 47818.23 2015-03-08 03:39:59.000 067 21194.67 67.94 42864.49 47818.26 2015-03-08 03:40:00.000 067 21194.65 67.94 42864.47 47818.21 2015-03-08 03:40:01.000 067 21194.66 67.93 42864.48 47818.22 2015-03-08 03:40:02.000 067 21194.64 67.92 42864.48 47818.19 2015-03-08 03:40:03.000 067 21194.67 67.92 42864.45 47818.20 2015-03-08 03:40:04.000 067 21194.62 67.89 42864.47 47818.20 2015-03-08 03:40:05.000 067 21194.59 67.89 42864.51 47818.19 2015-03-08 03:40:06.000 067 21194.57 67.90 42864.54 47818.20 2015-03-08 03:40:07.000 067 21194.60 67.90 42864.48 47818.18 2015-03-08 03:40:08.000 067 21194.57 67.88 42864.46 47818.17 2015-03-08 03:40:09.000 067 21194.51 67.88 42864.50 47818.18 2015-03-08 03:40:10.000 067 21194.50 67.84 42864.50 47818.16 2015-03-08 03:40:11.000 067 21194.50 67.82 42864.49 47818.19 2015-03-08 03:40:12.000 067 21194.48 67.83 42864.52 47818.18 2015-03-08 03:40:13.000 067 21194.43 67.86 42864.53 47818.19 2015-03-08 03:40:14.000 067 21194.42 67.88 42864.53 47818.19 2015-03-08 03:40:15.000 067 21194.39 67.89 42864.53 47818.16 2015-03-08 03:40:16.000 067 21194.39 67.92 42864.52 47818.17 2015-03-08 03:40:17.000 067 21194.41 67.95 42864.52 47818.16 2015-03-08 03:40:18.000 067 21194.39 67.96 42864.50 47818.18 2015-03-08 03:40:19.000 067 21194.39 68.00 42864.52 47818.15 2015-03-08 03:40:20.000 067 21194.40 68.06 42864.52 47818.12 2015-03-08 03:40:21.000 067 21194.40 68.05 42864.54 47818.15 2015-03-08 03:40:22.000 067 21194.40 68.08 42864.49 47818.15 2015-03-08 03:40:23.000 067 21194.41 68.09 42864.54 47818.13 2015-03-08 03:40:24.000 067 21194.40 68.09 42864.53 47818.14 2015-03-08 03:40:25.000 067 21194.39 68.10 42864.53 47818.13 2015-03-08 03:40:26.000 067 21194.45 68.11 42864.50 47818.14 2015-03-08 03:40:27.000 067 21194.46 68.10 42864.49 47818.15 2015-03-08 03:40:28.000 067 21194.48 68.10 42864.51 47818.15 2015-03-08 03:40:29.000 067 21194.47 68.09 42864.50 47818.15 2015-03-08 03:40:30.000 067 21194.46 68.07 42864.50 47818.16 2015-03-08 03:40:31.000 067 21194.48 68.07 42864.51 47818.16 2015-03-08 03:40:32.000 067 21194.47 68.05 42864.54 47818.17 2015-03-08 03:40:33.000 067 21194.49 68.04 42864.53 47818.15 2015-03-08 03:40:34.000 067 21194.48 68.01 42864.52 47818.16 2015-03-08 03:40:35.000 067 21194.47 68.02 42864.52 47818.17 2015-03-08 03:40:36.000 067 21194.45 68.05 42864.52 47818.18 2015-03-08 03:40:37.000 067 21194.40 68.08 42864.56 47818.16 2015-03-08 03:40:38.000 067 21194.39 68.08 42864.53 47818.15 2015-03-08 03:40:39.000 067 21194.39 68.09 42864.51 47818.12 2015-03-08 03:40:40.000 067 21194.41 68.12 42864.53 47818.13 2015-03-08 03:40:41.000 067 21194.42 68.12 42864.53 47818.11 2015-03-08 03:40:42.000 067 21194.40 68.14 42864.49 47818.11 2015-03-08 03:40:43.000 067 21194.41 68.12 42864.51 47818.13 2015-03-08 03:40:44.000 067 21194.43 68.13 42864.51 47818.12 2015-03-08 03:40:45.000 067 21194.41 68.17 42864.48 47818.13 2015-03-08 03:40:46.000 067 21194.38 68.17 42864.52 47818.12 2015-03-08 03:40:47.000 067 21194.42 68.16 42864.55 47818.13 2015-03-08 03:40:48.000 067 21194.42 68.17 42864.55 47818.14 2015-03-08 03:40:49.000 067 21194.40 68.20 42864.49 47818.12 2015-03-08 03:40:50.000 067 21194.44 68.22 42864.51 47818.11 2015-03-08 03:40:51.000 067 21194.47 68.23 42864.49 47818.15 2015-03-08 03:40:52.000 067 21194.46 68.27 42864.50 47818.13 2015-03-08 03:40:53.000 067 21194.47 68.27 42864.52 47818.15 2015-03-08 03:40:54.000 067 21194.48 68.28 42864.50 47818.15 2015-03-08 03:40:55.000 067 21194.52 68.29 42864.49 47818.17 2015-03-08 03:40:56.000 067 21194.52 68.31 42864.50 47818.17 2015-03-08 03:40:57.000 067 21194.57 68.33 42864.52 47818.16 2015-03-08 03:40:58.000 067 21194.59 68.31 42864.53 47818.21 2015-03-08 03:40:59.000 067 21194.60 68.31 42864.54 47818.22 2015-03-08 03:41:00.000 067 21194.65 68.29 42864.57 47818.24 2015-03-08 03:41:01.000 067 21194.64 68.24 42864.58 47818.27 2015-03-08 03:41:02.000 067 21194.63 68.23 42864.58 47818.28 2015-03-08 03:41:03.000 067 21194.65 68.23 42864.58 47818.30 2015-03-08 03:41:04.000 067 21194.63 68.21 42864.59 47818.30 2015-03-08 03:41:05.000 067 21194.59 68.20 42864.58 47818.29 2015-03-08 03:41:06.000 067 21194.57 68.20 42864.60 47818.28 2015-03-08 03:41:07.000 067 21194.54 68.22 42864.60 47818.28 2015-03-08 03:41:08.000 067 21194.53 68.21 42864.63 47818.28 2015-03-08 03:41:09.000 067 21194.48 68.20 42864.67 47818.26 2015-03-08 03:41:10.000 067 21194.45 68.19 42864.66 47818.28 2015-03-08 03:41:11.000 067 21194.43 68.18 42864.62 47818.24 2015-03-08 03:41:12.000 067 21194.42 68.18 42864.63 47818.26 2015-03-08 03:41:13.000 067 21194.40 68.21 42864.64 47818.25 2015-03-08 03:41:14.000 067 21194.40 68.22 42864.66 47818.24 2015-03-08 03:41:15.000 067 21194.36 68.24 42864.60 47818.24 2015-03-08 03:41:16.000 067 21194.38 68.23 42864.60 47818.24 2015-03-08 03:41:17.000 067 21194.39 68.21 42864.61 47818.24 2015-03-08 03:41:18.000 067 21194.39 68.20 42864.63 47818.20 2015-03-08 03:41:19.000 067 21194.36 68.18 42864.62 47818.23 2015-03-08 03:41:20.000 067 21194.38 68.18 42864.64 47818.25 2015-03-08 03:41:21.000 067 21194.38 68.19 42864.61 47818.25 2015-03-08 03:41:22.000 067 21194.36 68.19 42864.67 47818.26 2015-03-08 03:41:23.000 067 21194.35 68.20 42864.66 47818.25 2015-03-08 03:41:24.000 067 21194.34 68.21 42864.69 47818.24 2015-03-08 03:41:25.000 067 21194.34 68.21 42864.69 47818.26 2015-03-08 03:41:26.000 067 21194.34 68.22 42864.69 47818.24 2015-03-08 03:41:27.000 067 21194.33 68.23 42864.69 47818.27 2015-03-08 03:41:28.000 067 21194.33 68.21 42864.71 47818.26 2015-03-08 03:41:29.000 067 21194.31 68.22 42864.71 47818.25 2015-03-08 03:41:30.000 067 21194.32 68.27 42864.71 47818.27 2015-03-08 03:41:31.000 067 21194.30 68.30 42864.68 47818.25 2015-03-08 03:41:32.000 067 21194.29 68.29 42864.67 47818.26 2015-03-08 03:41:33.000 067 21194.33 68.30 42864.68 47818.27 2015-03-08 03:41:34.000 067 21194.33 68.30 42864.71 47818.25 2015-03-08 03:41:35.000 067 21194.34 68.33 42864.68 47818.25 2015-03-08 03:41:36.000 067 21194.34 68.31 42864.66 47818.26 2015-03-08 03:41:37.000 067 21194.34 68.33 42864.67 47818.28 2015-03-08 03:41:38.000 067 21194.35 68.36 42864.66 47818.24 2015-03-08 03:41:39.000 067 21194.36 68.38 42864.61 47818.27 2015-03-08 03:41:40.000 067 21194.36 68.42 42864.61 47818.27 2015-03-08 03:41:41.000 067 21194.33 68.46 42864.64 47818.26 2015-03-08 03:41:42.000 067 21194.33 68.50 42864.59 47818.22 2015-03-08 03:41:43.000 067 21194.37 68.53 42864.57 47818.19 2015-03-08 03:41:44.000 067 21194.39 68.52 42864.55 47818.18 2015-03-08 03:41:45.000 067 21194.39 68.54 42864.54 47818.20 2015-03-08 03:41:46.000 067 21194.40 68.50 42864.57 47818.18 2015-03-08 03:41:47.000 067 21194.45 68.44 42864.58 47818.18 2015-03-08 03:41:48.000 067 21194.47 68.41 42864.61 47818.25 2015-03-08 03:41:49.000 067 21194.49 68.39 42864.63 47818.24 2015-03-08 03:41:50.000 067 21194.50 68.39 42864.66 47818.32 2015-03-08 03:41:51.000 067 21194.47 68.38 42864.68 47818.32 2015-03-08 03:41:52.000 067 21194.45 68.41 42864.68 47818.31 2015-03-08 03:41:53.000 067 21194.39 68.46 42864.68 47818.28 2015-03-08 03:41:54.000 067 21194.36 68.48 42864.64 47818.24 2015-03-08 03:41:55.000 067 21194.34 68.49 42864.64 47818.22 2015-03-08 03:41:56.000 067 21194.30 68.49 42864.61 47818.18 2015-03-08 03:41:57.000 067 21194.27 68.51 42864.60 47818.19 2015-03-08 03:41:58.000 067 21194.23 68.54 42864.58 47818.14 2015-03-08 03:41:59.000 067 21194.20 68.54 42864.60 47818.16 2015-03-08 03:42:00.000 067 21194.19 68.56 42864.56 47818.12 2015-03-08 03:42:01.000 067 21194.18 68.56 42864.54 47818.11 2015-03-08 03:42:02.000 067 21194.18 68.58 42864.56 47818.09 2015-03-08 03:42:03.000 067 21194.21 68.61 42864.55 47818.10 2015-03-08 03:42:04.000 067 21194.23 68.63 42864.56 47818.10 2015-03-08 03:42:05.000 067 21194.23 68.66 42864.54 47818.11 2015-03-08 03:42:06.000 067 21194.27 68.66 42864.52 47818.09 2015-03-08 03:42:07.000 067 21194.31 68.67 42864.51 47818.11 2015-03-08 03:42:08.000 067 21194.35 68.69 42864.53 47818.15 2015-03-08 03:42:09.000 067 21194.38 68.70 42864.55 47818.14 2015-03-08 03:42:10.000 067 21194.40 68.71 42864.54 47818.14 2015-03-08 03:42:11.000 067 21194.42 68.70 42864.51 47818.15 2015-03-08 03:42:12.000 067 21194.47 68.69 42864.52 47818.18 2015-03-08 03:42:13.000 067 21194.47 68.68 42864.53 47818.18 2015-03-08 03:42:14.000 067 21194.50 68.67 42864.54 47818.21 2015-03-08 03:42:15.000 067 21194.49 68.67 42864.52 47818.21 2015-03-08 03:42:16.000 067 21194.47 68.66 42864.53 47818.21 2015-03-08 03:42:17.000 067 21194.46 68.67 42864.53 47818.21 2015-03-08 03:42:18.000 067 21194.47 68.66 42864.52 47818.20 2015-03-08 03:42:19.000 067 21194.44 68.67 42864.54 47818.18 2015-03-08 03:42:20.000 067 21194.46 68.68 42864.49 47818.15 2015-03-08 03:42:21.000 067 21194.44 68.66 42864.49 47818.17 2015-03-08 03:42:22.000 067 21194.42 68.67 42864.53 47818.15 2015-03-08 03:42:23.000 067 21194.41 68.66 42864.51 47818.15 2015-03-08 03:42:24.000 067 21194.39 68.65 42864.51 47818.13 2015-03-08 03:42:25.000 067 21194.37 68.68 42864.48 47818.11 2015-03-08 03:42:26.000 067 21194.39 68.67 42864.48 47818.11 2015-03-08 03:42:27.000 067 21194.36 68.68 42864.50 47818.10 2015-03-08 03:42:28.000 067 21194.32 68.66 42864.53 47818.09 2015-03-08 03:42:29.000 067 21194.31 68.67 42864.53 47818.09 2015-03-08 03:42:30.000 067 21194.31 68.67 42864.49 47818.07 2015-03-08 03:42:31.000 067 21194.26 68.68 42864.50 47818.05 2015-03-08 03:42:32.000 067 21194.27 68.68 42864.48 47818.07 2015-03-08 03:42:33.000 067 21194.26 68.66 42864.50 47818.04 2015-03-08 03:42:34.000 067 21194.24 68.67 42864.49 47818.06 2015-03-08 03:42:35.000 067 21194.23 68.67 42864.47 47818.04 2015-03-08 03:42:36.000 067 21194.27 68.63 42864.49 47818.04 2015-03-08 03:42:37.000 067 21194.29 68.63 42864.51 47818.06 2015-03-08 03:42:38.000 067 21194.29 68.67 42864.55 47818.09 2015-03-08 03:42:39.000 067 21194.29 68.67 42864.56 47818.11 2015-03-08 03:42:40.000 067 21194.30 68.68 42864.56 47818.13 2015-03-08 03:42:41.000 067 21194.30 68.69 42864.60 47818.13 2015-03-08 03:42:42.000 067 21194.30 68.71 42864.61 47818.16 2015-03-08 03:42:43.000 067 21194.32 68.72 42864.61 47818.15 2015-03-08 03:42:44.000 067 21194.33 68.71 42864.58 47818.19 2015-03-08 03:42:45.000 067 21194.34 68.72 42864.55 47818.18 2015-03-08 03:42:46.000 067 21194.37 68.71 42864.60 47818.18 2015-03-08 03:42:47.000 067 21194.36 68.71 42864.61 47818.21 2015-03-08 03:42:48.000 067 21194.39 68.70 42864.59 47818.20 2015-03-08 03:42:49.000 067 21194.36 68.69 42864.59 47818.20 2015-03-08 03:42:50.000 067 21194.38 68.69 42864.59 47818.20 2015-03-08 03:42:51.000 067 21194.40 68.67 42864.60 47818.22 2015-03-08 03:42:52.000 067 21194.40 68.66 42864.57 47818.21 2015-03-08 03:42:53.000 067 21194.38 68.65 42864.59 47818.20 2015-03-08 03:42:54.000 067 21194.33 68.67 42864.57 47818.19 2015-03-08 03:42:55.000 067 21194.28 68.69 42864.58 47818.17 2015-03-08 03:42:56.000 067 21194.27 68.72 42864.54 47818.17 2015-03-08 03:42:57.000 067 21194.27 68.68 42864.49 47818.13 2015-03-08 03:42:58.000 067 21194.29 68.69 42864.48 47818.09 2015-03-08 03:42:59.000 067 21194.28 68.69 42864.48 47818.06 2015-03-08 03:43:00.000 067 21194.28 68.68 42864.49 47818.09 2015-03-08 03:43:01.000 067 21194.28 68.68 42864.48 47818.09 2015-03-08 03:43:02.000 067 21194.29 68.67 42864.49 47818.08 2015-03-08 03:43:03.000 067 21194.27 68.67 42864.50 47818.07 2015-03-08 03:43:04.000 067 21194.27 68.69 42864.53 47818.08 2015-03-08 03:43:05.000 067 21194.28 68.72 42864.52 47818.09 2015-03-08 03:43:06.000 067 21194.31 68.74 42864.50 47818.10 2015-03-08 03:43:07.000 067 21194.34 68.73 42864.49 47818.07 2015-03-08 03:43:08.000 067 21194.36 68.73 42864.49 47818.10 2015-03-08 03:43:09.000 067 21194.37 68.75 42864.48 47818.10 2015-03-08 03:43:10.000 067 21194.39 68.76 42864.51 47818.14 2015-03-08 03:43:11.000 067 21194.41 68.79 42864.51 47818.16 2015-03-08 03:43:12.000 067 21194.39 68.80 42864.51 47818.11 2015-03-08 03:43:13.000 067 21194.40 68.82 42864.51 47818.13 2015-03-08 03:43:14.000 067 21194.38 68.87 42864.46 47818.14 2015-03-08 03:43:15.000 067 21194.33 68.97 42864.43 47818.12 2015-03-08 03:43:16.000 067 21194.28 69.01 42864.37 47818.04 2015-03-08 03:43:17.000 067 21194.26 69.02 42864.32 47818.00 2015-03-08 03:43:18.000 067 21194.25 69.02 42864.31 47817.92 2015-03-08 03:43:19.000 067 21194.24 68.99 42864.29 47817.89 2015-03-08 03:43:20.000 067 21194.22 68.96 42864.28 47817.87 2015-03-08 03:43:21.000 067 21194.22 68.92 42864.27 47817.85 2015-03-08 03:43:22.000 067 21194.21 68.90 42864.22 47817.81 2015-03-08 03:43:23.000 067 21194.21 68.85 42864.21 47817.80 2015-03-08 03:43:24.000 067 21194.18 68.82 42864.24 47817.81 2015-03-08 03:43:25.000 067 21194.13 68.79 42864.27 47817.82 2015-03-08 03:43:26.000 067 21194.14 68.77 42864.25 47817.82 2015-03-08 03:43:27.000 067 21194.13 68.77 42864.29 47817.82 2015-03-08 03:43:28.000 067 21194.14 68.74 42864.31 47817.82 2015-03-08 03:43:29.000 067 21194.13 68.71 42864.31 47817.82 2015-03-08 03:43:30.000 067 21194.16 68.72 42864.30 47817.83 2015-03-08 03:43:31.000 067 21194.17 68.70 42864.31 47817.83 2015-03-08 03:43:32.000 067 21194.18 68.69 42864.36 47817.86 2015-03-08 03:43:33.000 067 21194.19 68.70 42864.36 47817.89 2015-03-08 03:43:34.000 067 21194.21 68.74 42864.38 47817.92 2015-03-08 03:43:35.000 067 21194.20 68.78 42864.39 47817.93 2015-03-08 03:43:36.000 067 21194.19 68.81 42864.39 47817.93 2015-03-08 03:43:37.000 067 21194.21 68.81 42864.38 47817.93 2015-03-08 03:43:38.000 067 21194.25 68.85 42864.39 47817.93 2015-03-08 03:43:39.000 067 21194.26 68.88 42864.43 47817.96 2015-03-08 03:43:40.000 067 21194.30 68.87 42864.41 47817.95 2015-03-08 03:43:41.000 067 21194.34 68.91 42864.40 47818.00 2015-03-08 03:43:42.000 067 21194.37 68.96 42864.39 47818.02 2015-03-08 03:43:43.000 067 21194.38 68.98 42864.40 47818.03 2015-03-08 03:43:44.000 067 21194.40 68.96 42864.40 47818.05 2015-03-08 03:43:45.000 067 21194.43 68.91 42864.43 47818.08 2015-03-08 03:43:46.000 067 21194.45 68.87 42864.46 47818.10 2015-03-08 03:43:47.000 067 21194.49 68.84 42864.46 47818.11 2015-03-08 03:43:48.000 067 21194.51 68.81 42864.47 47818.15 2015-03-08 03:43:49.000 067 21194.55 68.75 42864.51 47818.18 2015-03-08 03:43:50.000 067 21194.59 68.69 42864.51 47818.16 2015-03-08 03:43:51.000 067 21194.57 68.61 42864.55 47818.23 2015-03-08 03:43:52.000 067 21194.54 68.53 42864.61 47818.25 2015-03-08 03:43:53.000 067 21194.53 68.46 42864.62 47818.27 2015-03-08 03:43:54.000 067 21194.48 68.43 42864.64 47818.27 2015-03-08 03:43:55.000 067 21194.43 68.40 42864.66 47818.29 2015-03-08 03:43:56.000 067 21194.42 68.40 42864.66 47818.27 2015-03-08 03:43:57.000 067 21194.38 68.39 42864.67 47818.28 2015-03-08 03:43:58.000 067 21194.32 68.38 42864.68 47818.24 2015-03-08 03:43:59.000 067 21194.26 68.38 42864.70 47818.23 2015-03-08 03:44:00.000 067 21194.18 68.37 42864.71 47818.20 2015-03-08 03:44:01.000 067 21194.15 68.37 42864.68 47818.18 2015-03-08 03:44:02.000 067 21194.10 68.39 42864.67 47818.17 2015-03-08 03:44:03.000 067 21194.08 68.40 42864.71 47818.15 2015-03-08 03:44:04.000 067 21194.11 68.41 42864.70 47818.18 2015-03-08 03:44:05.000 067 21194.11 68.44 42864.71 47818.16 2015-03-08 03:44:06.000 067 21194.11 68.48 42864.70 47818.15 2015-03-08 03:44:07.000 067 21194.13 68.49 42864.69 47818.17 2015-03-08 03:44:08.000 067 21194.12 68.52 42864.68 47818.18 2015-03-08 03:44:09.000 067 21194.13 68.54 42864.71 47818.17 2015-03-08 03:44:10.000 067 21194.20 68.54 42864.70 47818.19 2015-03-08 03:44:11.000 067 21194.25 68.52 42864.72 47818.21 2015-03-08 03:44:12.000 067 21194.26 68.56 42864.72 47818.25 2015-03-08 03:44:13.000 067 21194.29 68.57 42864.74 47818.23 2015-03-08 03:44:14.000 067 21194.32 68.59 42864.72 47818.27 2015-03-08 03:44:15.000 067 21194.33 68.59 42864.73 47818.27 2015-03-08 03:44:16.000 067 21194.36 68.59 42864.72 47818.29 2015-03-08 03:44:17.000 067 21194.38 68.59 42864.73 47818.30 2015-03-08 03:44:18.000 067 21194.35 68.61 42864.75 47818.33 2015-03-08 03:44:19.000 067 21194.33 68.60 42864.74 47818.33 2015-03-08 03:44:20.000 067 21194.36 68.64 42864.72 47818.32 2015-03-08 03:44:21.000 067 21194.37 68.66 42864.72 47818.33 2015-03-08 03:44:22.000 067 21194.37 68.68 42864.75 47818.34 2015-03-08 03:44:23.000 067 21194.37 68.70 42864.76 47818.34 2015-03-08 03:44:24.000 067 21194.37 68.72 42864.71 47818.33 2015-03-08 03:44:25.000 067 21194.35 68.74 42864.76 47818.33 2015-03-08 03:44:26.000 067 21194.37 68.76 42864.78 47818.36 2015-03-08 03:44:27.000 067 21194.37 68.76 42864.76 47818.35 2015-03-08 03:44:28.000 067 21194.33 68.75 42864.77 47818.35 2015-03-08 03:44:29.000 067 21194.35 68.79 42864.79 47818.33 2015-03-08 03:44:30.000 067 21194.36 68.82 42864.77 47818.35 2015-03-08 03:44:31.000 067 21194.37 68.83 42864.78 47818.34 2015-03-08 03:44:32.000 067 21194.37 68.86 42864.77 47818.35 2015-03-08 03:44:33.000 067 21194.38 68.87 42864.76 47818.35 2015-03-08 03:44:34.000 067 21194.40 68.87 42864.78 47818.37 2015-03-08 03:44:35.000 067 21194.41 68.91 42864.79 47818.39 2015-03-08 03:44:36.000 067 21194.41 68.93 42864.80 47818.36 2015-03-08 03:44:37.000 067 21194.42 68.92 42864.79 47818.40 2015-03-08 03:44:38.000 067 21194.46 68.91 42864.79 47818.39 2015-03-08 03:44:39.000 067 21194.48 68.90 42864.80 47818.41 2015-03-08 03:44:40.000 067 21194.48 68.91 42864.84 47818.41 2015-03-08 03:44:41.000 067 21194.45 68.91 42864.84 47818.43 2015-03-08 03:44:42.000 067 21194.45 68.88 42864.82 47818.41 2015-03-08 03:44:43.000 067 21194.44 68.85 42864.82 47818.41 2015-03-08 03:44:44.000 067 21194.42 68.84 42864.83 47818.45 2015-03-08 03:44:45.000 067 21194.41 68.83 42864.86 47818.44 2015-03-08 03:44:46.000 067 21194.39 68.80 42864.85 47818.42 2015-03-08 03:44:47.000 067 21194.35 68.77 42864.86 47818.41 2015-03-08 03:44:48.000 067 21194.36 68.74 42864.87 47818.42 2015-03-08 03:44:49.000 067 21194.35 68.70 42864.86 47818.42 2015-03-08 03:44:50.000 067 21194.31 68.66 42864.85 47818.40 2015-03-08 03:44:51.000 067 21194.24 68.63 42864.87 47818.41 2015-03-08 03:44:52.000 067 21194.23 68.65 42864.85 47818.40 2015-03-08 03:44:53.000 067 21194.17 68.62 42864.87 47818.39 2015-03-08 03:44:54.000 067 21194.16 68.61 42864.87 47818.41 2015-03-08 03:44:55.000 067 21194.11 68.60 42864.88 47818.36 2015-03-08 03:44:56.000 067 21194.09 68.58 42864.90 47818.36 2015-03-08 03:44:57.000 067 21194.10 68.57 42864.90 47818.34 2015-03-08 03:44:58.000 067 21194.11 68.60 42864.92 47818.38 2015-03-08 03:44:59.000 067 21194.11 68.60 42864.95 47818.36 2015-03-08 03:45:00.000 067 21194.13 68.62 42864.90 47818.34 2015-03-08 03:45:01.000 067 21194.16 68.62 42864.95 47818.39 2015-03-08 03:45:02.000 067 21194.17 68.61 42864.93 47818.36 2015-03-08 03:45:03.000 067 21194.18 68.65 42864.93 47818.40 2015-03-08 03:45:04.000 067 21194.23 68.67 42864.96 47818.41 2015-03-08 03:45:05.000 067 21194.27 68.69 42864.97 47818.44 2015-03-08 03:45:06.000 067 21194.30 68.69 42864.98 47818.48 2015-03-08 03:45:07.000 067 21194.29 68.71 42864.98 47818.48 2015-03-08 03:45:08.000 067 21194.32 68.76 42864.97 47818.48 2015-03-08 03:45:09.000 067 21194.33 68.78 42864.93 47818.51 2015-03-08 03:45:10.000 067 21194.32 68.79 42864.90 47818.49 2015-03-08 03:45:11.000 067 21194.38 68.80 42864.93 47818.52 2015-03-08 03:45:12.000 067 21194.43 68.82 42864.95 47818.51 2015-03-08 03:45:13.000 067 21194.46 68.81 42864.96 47818.55 2015-03-08 03:45:14.000 067 21194.45 68.85 42864.98 47818.54 2015-03-08 03:45:15.000 067 21194.47 68.87 42864.96 47818.57 2015-03-08 03:45:16.000 067 21194.48 68.89 42864.94 47818.53 2015-03-08 03:45:17.000 067 21194.47 68.92 42864.97 47818.57 2015-03-08 03:45:18.000 067 21194.49 68.91 42864.93 47818.56 2015-03-08 03:45:19.000 067 21194.52 68.91 42864.97 47818.56 2015-03-08 03:45:20.000 067 21194.54 68.94 42864.98 47818.58 2015-03-08 03:45:21.000 067 21194.51 68.93 42864.96 47818.58 2015-03-08 03:45:22.000 067 21194.49 68.92 42864.98 47818.55 2015-03-08 03:45:23.000 067 21194.48 68.89 42864.97 47818.56 2015-03-08 03:45:24.000 067 21194.51 68.88 42864.97 47818.59 2015-03-08 03:45:25.000 067 21194.49 68.86 42864.99 47818.55 2015-03-08 03:45:26.000 067 21194.49 68.82 42864.97 47818.56 2015-03-08 03:45:27.000 067 21194.48 68.81 42864.97 47818.54 2015-03-08 03:45:28.000 067 21194.45 68.80 42864.98 47818.57 2015-03-08 03:45:29.000 067 21194.43 68.75 42864.97 47818.55 2015-03-08 03:45:30.000 067 21194.41 68.74 42864.98 47818.56 2015-03-08 03:45:31.000 067 21194.40 68.69 42864.98 47818.55 2015-03-08 03:45:32.000 067 21194.39 68.64 42865.00 47818.53 2015-03-08 03:45:33.000 067 21194.31 68.63 42865.01 47818.53 2015-03-08 03:45:34.000 067 21194.27 68.63 42865.01 47818.51 2015-03-08 03:45:35.000 067 21194.22 68.65 42865.00 47818.51 2015-03-08 03:45:36.000 067 21194.18 68.66 42864.99 47818.47 2015-03-08 03:45:37.000 067 21194.13 68.67 42864.99 47818.44 2015-03-08 03:45:38.000 067 21194.08 68.72 42864.98 47818.43 2015-03-08 03:45:39.000 067 21194.10 68.74 42864.96 47818.43 2015-03-08 03:45:40.000 067 21194.09 68.77 42864.97 47818.42 2015-03-08 03:45:41.000 067 21194.09 68.81 42864.97 47818.40 2015-03-08 03:45:42.000 067 21194.11 68.81 42864.97 47818.41 2015-03-08 03:45:43.000 067 21194.14 68.83 42864.96 47818.40 2015-03-08 03:45:44.000 067 21194.13 68.87 42864.94 47818.39 2015-03-08 03:45:45.000 067 21194.15 68.90 42864.91 47818.35 2015-03-08 03:45:46.000 067 21194.20 68.91 42864.89 47818.37 2015-03-08 03:45:47.000 067 21194.25 68.94 42864.88 47818.34 2015-03-08 03:45:48.000 067 21194.27 68.94 42864.89 47818.35 2015-03-08 03:45:49.000 067 21194.25 68.91 42864.86 47818.36 2015-03-08 03:45:50.000 067 21194.31 68.91 42864.84 47818.38 2015-03-08 03:45:51.000 067 21194.30 68.90 42864.86 47818.38 2015-03-08 03:45:52.000 067 21194.31 68.91 42864.84 47818.37 2015-03-08 03:45:53.000 067 21194.30 68.92 42864.86 47818.37 2015-03-08 03:45:54.000 067 21194.31 68.93 42864.85 47818.40 2015-03-08 03:45:55.000 067 21194.30 68.93 42864.88 47818.38 2015-03-08 03:45:56.000 067 21194.26 68.96 42864.87 47818.39 2015-03-08 03:45:57.000 067 21194.25 69.01 42864.86 47818.37 2015-03-08 03:45:58.000 067 21194.26 69.02 42864.85 47818.35 2015-03-08 03:45:59.000 067 21194.28 69.04 42864.81 47818.34 2015-03-08 03:46:00.000 067 21194.23 69.10 42864.82 47818.33 2015-03-08 03:46:01.000 067 21194.23 69.14 42864.80 47818.31 2015-03-08 03:46:02.000 067 21194.25 69.13 42864.76 47818.30 2015-03-08 03:46:03.000 067 21194.27 69.14 42864.73 47818.25 2015-03-08 03:46:04.000 067 21194.30 69.13 42864.72 47818.23 2015-03-08 03:46:05.000 067 21194.31 69.11 42864.69 47818.24 2015-03-08 03:46:06.000 067 21194.33 69.10 42864.69 47818.24 2015-03-08 03:46:07.000 067 21194.36 69.07 42864.67 47818.24 2015-03-08 03:46:08.000 067 21194.34 69.08 42864.69 47818.25 2015-03-08 03:46:09.000 067 21194.32 69.07 42864.71 47818.24 2015-03-08 03:46:10.000 067 21194.30 69.04 42864.70 47818.24 2015-03-08 03:46:11.000 067 21194.28 69.05 42864.69 47818.21 2015-03-08 03:46:12.000 067 21194.27 69.06 42864.66 47818.21 2015-03-08 03:46:13.000 067 21194.24 69.04 42864.71 47818.19 2015-03-08 03:46:14.000 067 21194.24 69.05 42864.67 47818.20 2015-03-08 03:46:15.000 067 21194.14 69.07 42864.69 47818.19 2015-03-08 03:46:16.000 067 21194.13 69.07 42864.66 47818.18 2015-03-08 03:46:17.000 067 21194.14 69.08 42864.67 47818.14 2015-03-08 03:46:18.000 067 21194.16 69.09 42864.68 47818.16 2015-03-08 03:46:19.000 067 21194.18 69.07 42864.69 47818.14 2015-03-08 03:46:20.000 067 21194.18 69.08 42864.66 47818.14 2015-03-08 03:46:21.000 067 21194.21 69.09 42864.65 47818.16 2015-03-08 03:46:22.000 067 21194.21 69.08 42864.64 47818.16 2015-03-08 03:46:23.000 067 21194.23 69.08 42864.69 47818.17 2015-03-08 03:46:24.000 067 21194.30 69.08 42864.70 47818.21 2015-03-08 03:46:25.000 067 21194.33 69.05 42864.72 47818.20 2015-03-08 03:46:26.000 067 21194.36 69.04 42864.73 47818.26 2015-03-08 03:46:27.000 067 21194.35 69.02 42864.74 47818.24 2015-03-08 03:46:28.000 067 21194.37 69.02 42864.75 47818.27 2015-03-08 03:46:29.000 067 21194.36 69.01 42864.75 47818.31 2015-03-08 03:46:30.000 067 21194.37 69.06 42864.74 47818.29 2015-03-08 03:46:31.000 067 21194.36 69.07 42864.72 47818.29 2015-03-08 03:46:32.000 067 21194.37 69.09 42864.71 47818.29 2015-03-08 03:46:33.000 067 21194.37 69.10 42864.70 47818.26 2015-03-08 03:46:34.000 067 21194.39 69.08 42864.70 47818.26 2015-03-08 03:46:35.000 067 21194.38 69.07 42864.71 47818.26 2015-03-08 03:46:36.000 067 21194.41 69.06 42864.71 47818.26 2015-03-08 03:46:37.000 067 21194.42 69.05 42864.72 47818.29 2015-03-08 03:46:38.000 067 21194.39 69.05 42864.71 47818.29 2015-03-08 03:46:39.000 067 21194.41 69.05 42864.71 47818.28 2015-03-08 03:46:40.000 067 21194.41 69.04 42864.71 47818.29 2015-03-08 03:46:41.000 067 21194.42 69.03 42864.74 47818.31 2015-03-08 03:46:42.000 067 21194.45 69.02 42864.73 47818.33 2015-03-08 03:46:43.000 067 21194.47 69.02 42864.77 47818.32 2015-03-08 03:46:44.000 067 21194.46 69.02 42864.75 47818.34 2015-03-08 03:46:45.000 067 21194.45 69.04 42864.77 47818.32 2015-03-08 03:46:46.000 067 21194.45 69.04 42864.78 47818.34 2015-03-08 03:46:47.000 067 21194.44 69.03 42864.76 47818.33 2015-03-08 03:46:48.000 067 21194.45 69.00 42864.73 47818.33 2015-03-08 03:46:49.000 067 21194.46 68.95 42864.75 47818.34 2015-03-08 03:46:50.000 067 21194.49 68.94 42864.76 47818.34 2015-03-08 03:46:51.000 067 21194.49 68.95 42864.74 47818.37 2015-03-08 03:46:52.000 067 21194.48 68.94 42864.73 47818.37 2015-03-08 03:46:53.000 067 21194.50 68.94 42864.71 47818.36 2015-03-08 03:46:54.000 067 21194.51 68.93 42864.76 47818.36 2015-03-08 03:46:55.000 067 21194.51 68.94 42864.77 47818.37 2015-03-08 03:46:56.000 067 21194.48 68.95 42864.74 47818.37 2015-03-08 03:46:57.000 067 21194.46 68.96 42864.76 47818.38 2015-03-08 03:46:58.000 067 21194.48 68.98 42864.77 47818.37 2015-03-08 03:46:59.000 067 21194.46 69.02 42864.77 47818.35 2015-03-08 03:47:00.000 067 21194.44 69.06 42864.77 47818.37 2015-03-08 03:47:01.000 067 21194.45 69.08 42864.77 47818.37 2015-03-08 03:47:02.000 067 21194.43 69.11 42864.74 47818.37 2015-03-08 03:47:03.000 067 21194.45 69.13 42864.78 47818.38 2015-03-08 03:47:04.000 067 21194.47 69.09 42864.75 47818.36 2015-03-08 03:47:05.000 067 21194.53 69.10 42864.79 47818.38 2015-03-08 03:47:06.000 067 21194.54 69.10 42864.76 47818.40 2015-03-08 03:47:07.000 067 21194.57 69.10 42864.77 47818.40 2015-03-08 03:47:08.000 067 21194.63 69.10 42864.75 47818.42 2015-03-08 03:47:09.000 067 21194.63 69.06 42864.74 47818.39 2015-03-08 03:47:10.000 067 21194.67 69.00 42864.75 47818.42 2015-03-08 03:47:11.000 067 21194.70 68.95 42864.75 47818.45 2015-03-08 03:47:12.000 067 21194.66 68.90 42864.77 47818.45 2015-03-08 03:47:13.000 067 21194.65 68.87 42864.81 47818.46 2015-03-08 03:47:14.000 067 21194.61 68.83 42864.78 47818.46 2015-03-08 03:47:15.000 067 21194.61 68.79 42864.78 47818.44 2015-03-08 03:47:16.000 067 21194.56 68.76 42864.81 47818.45 2015-03-08 03:47:17.000 067 21194.51 68.77 42864.82 47818.44 2015-03-08 03:47:18.000 067 21194.50 68.73 42864.78 47818.45 2015-03-08 03:47:19.000 067 21194.47 68.74 42864.82 47818.42 2015-03-08 03:47:20.000 067 21194.46 68.77 42864.81 47818.40 2015-03-08 03:47:21.000 067 21194.47 68.77 42864.82 47818.41 2015-03-08 03:47:22.000 067 21194.48 68.78 42864.82 47818.40 2015-03-08 03:47:23.000 067 21194.48 68.81 42864.79 47818.39 2015-03-08 03:47:24.000 067 21194.52 68.81 42864.81 47818.40 2015-03-08 03:47:25.000 067 21194.60 68.83 42864.82 47818.42 2015-03-08 03:47:26.000 067 21194.62 68.82 42864.82 47818.44 2015-03-08 03:47:27.000 067 21194.67 68.85 42864.80 47818.48 2015-03-08 03:47:28.000 067 21194.69 68.85 42864.84 47818.50 2015-03-08 03:47:29.000 067 21194.69 68.86 42864.83 47818.49 2015-03-08 03:47:30.000 067 21194.73 68.89 42864.83 47818.52 2015-03-08 03:47:31.000 067 21194.75 68.91 42864.83 47818.53 2015-03-08 03:47:32.000 067 21194.79 68.88 42864.84 47818.56 2015-03-08 03:47:33.000 067 21194.79 68.87 42864.82 47818.60 2015-03-08 03:47:34.000 067 21194.81 68.88 42864.85 47818.57 2015-03-08 03:47:35.000 067 21194.81 68.90 42864.85 47818.58 2015-03-08 03:47:36.000 067 21194.83 68.89 42864.85 47818.58 2015-03-08 03:47:37.000 067 21194.82 68.86 42864.83 47818.61 2015-03-08 03:47:38.000 067 21194.85 68.85 42864.86 47818.59 2015-03-08 03:47:39.000 067 21194.82 68.84 42864.84 47818.62 2015-03-08 03:47:40.000 067 21194.79 68.82 42864.82 47818.58 2015-03-08 03:47:41.000 067 21194.78 68.78 42864.86 47818.58 2015-03-08 03:47:42.000 067 21194.76 68.76 42864.84 47818.59 2015-03-08 03:47:43.000 067 21194.75 68.74 42864.82 47818.58 2015-03-08 03:47:44.000 067 21194.75 68.72 42864.84 47818.58 2015-03-08 03:47:45.000 067 21194.73 68.71 42864.84 47818.57 2015-03-08 03:47:46.000 067 21194.70 68.69 42864.88 47818.57 2015-03-08 03:47:47.000 067 21194.68 68.65 42864.87 47818.56 2015-03-08 03:47:48.000 067 21194.67 68.63 42864.89 47818.56 2015-03-08 03:47:49.000 067 21194.65 68.59 42864.90 47818.56 2015-03-08 03:47:50.000 067 21194.66 68.57 42864.90 47818.55 2015-03-08 03:47:51.000 067 21194.67 68.56 42864.91 47818.57 2015-03-08 03:47:52.000 067 21194.66 68.56 42864.94 47818.58 2015-03-08 03:47:53.000 067 21194.66 68.56 42864.95 47818.58 2015-03-08 03:47:54.000 067 21194.67 68.56 42864.95 47818.60 2015-03-08 03:47:55.000 067 21194.70 68.56 42864.94 47818.63 2015-03-08 03:47:56.000 067 21194.67 68.53 42864.95 47818.61 2015-03-08 03:47:57.000 067 21194.67 68.52 42864.97 47818.63 2015-03-08 03:47:58.000 067 21194.69 68.52 42864.96 47818.63 2015-03-08 03:47:59.000 067 21194.70 68.50 42864.96 47818.65 2015-03-08 03:48:00.000 067 21194.70 68.50 42864.97 47818.65 2015-03-08 03:48:01.000 067 21194.68 68.48 42864.95 47818.64 2015-03-08 03:48:02.000 067 21194.69 68.46 42864.94 47818.69 2015-03-08 03:48:03.000 067 21194.67 68.44 42864.97 47818.67 2015-03-08 03:48:04.000 067 21194.69 68.43 42865.01 47818.67 2015-03-08 03:48:05.000 067 21194.67 68.41 42865.00 47818.69 2015-03-08 03:48:06.000 067 21194.70 68.38 42865.00 47818.69 2015-03-08 03:48:07.000 067 21194.69 68.34 42865.02 47818.70 2015-03-08 03:48:08.000 067 21194.71 68.33 42865.03 47818.72 2015-03-08 03:48:09.000 067 21194.70 68.30 42865.01 47818.73 2015-03-08 03:48:10.000 067 21194.69 68.27 42865.01 47818.73 2015-03-08 03:48:11.000 067 21194.73 68.25 42865.02 47818.75 2015-03-08 03:48:12.000 067 21194.71 68.26 42865.05 47818.74 2015-03-08 03:48:13.000 067 21194.73 68.24 42865.03 47818.75 2015-03-08 03:48:14.000 067 21194.75 68.20 42865.05 47818.76 2015-03-08 03:48:15.000 067 21194.75 68.18 42865.08 47818.76 2015-03-08 03:48:16.000 067 21194.76 68.19 42865.07 47818.76 2015-03-08 03:48:17.000 067 21194.78 68.18 42865.04 47818.75 2015-03-08 03:48:18.000 067 21194.79 68.14 42865.05 47818.79 2015-03-08 03:48:19.000 067 21194.79 68.14 42865.03 47818.77 2015-03-08 03:48:20.000 067 21194.76 68.16 42865.05 47818.78 2015-03-08 03:48:21.000 067 21194.76 68.15 42865.03 47818.75 2015-03-08 03:48:22.000 067 21194.76 68.15 42864.99 47818.73 2015-03-08 03:48:23.000 067 21194.73 68.17 42864.97 47818.72 2015-03-08 03:48:24.000 067 21194.75 68.19 42864.94 47818.72 2015-03-08 03:48:25.000 067 21194.74 68.19 42864.96 47818.70 2015-03-08 03:48:26.000 067 21194.73 68.21 42864.96 47818.69 2015-03-08 03:48:27.000 067 21194.73 68.19 42865.00 47818.70 2015-03-08 03:48:28.000 067 21194.73 68.21 42864.98 47818.68 2015-03-08 03:48:29.000 067 21194.75 68.22 42864.98 47818.67 2015-03-08 03:48:30.000 067 21194.77 68.23 42864.98 47818.70 2015-03-08 03:48:31.000 067 21194.78 68.25 42864.95 47818.69 2015-03-08 03:48:32.000 067 21194.81 68.25 42864.96 47818.69 2015-03-08 03:48:33.000 067 21194.81 68.27 42864.96 47818.70 2015-03-08 03:48:34.000 067 21194.81 68.26 42864.93 47818.72 2015-03-08 03:48:35.000 067 21194.84 68.25 42864.94 47818.72 2015-03-08 03:48:36.000 067 21194.84 68.25 42864.96 47818.72 2015-03-08 03:48:37.000 067 21194.85 68.24 42864.93 47818.73 2015-03-08 03:48:38.000 067 21194.88 68.23 42864.95 47818.71 2015-03-08 03:48:39.000 067 21194.90 68.20 42864.96 47818.73 2015-03-08 03:48:40.000 067 21194.89 68.18 42865.00 47818.74 2015-03-08 03:48:41.000 067 21194.92 68.13 42864.98 47818.74 2015-03-08 03:48:42.000 067 21194.91 68.05 42865.01 47818.76 2015-03-08 03:48:43.000 067 21194.94 67.98 42865.04 47818.76 2015-03-08 03:48:44.000 067 21194.93 67.92 42865.05 47818.81 2015-03-08 03:48:45.000 067 21194.93 67.86 42865.05 47818.81 2015-03-08 03:48:46.000 067 21194.91 67.83 42865.06 47818.80 2015-03-08 03:48:47.000 067 21194.89 67.77 42865.10 47818.82 2015-03-08 03:48:48.000 067 21194.85 67.74 42865.11 47818.82 2015-03-08 03:48:49.000 067 21194.80 67.73 42865.07 47818.80 2015-03-08 03:48:50.000 067 21194.72 67.70 42865.08 47818.78 2015-03-08 03:48:51.000 067 21194.67 67.69 42865.09 47818.77 2015-03-08 03:48:52.000 067 21194.62 67.68 42865.10 47818.72 2015-03-08 03:48:53.000 067 21194.58 67.69 42865.04 47818.71 2015-03-08 03:48:54.000 067 21194.53 67.68 42865.07 47818.67 2015-03-08 03:48:55.000 067 21194.52 67.68 42865.07 47818.66 2015-03-08 03:48:56.000 067 21194.50 67.69 42865.05 47818.63 2015-03-08 03:48:57.000 067 21194.49 67.71 42865.03 47818.60 2015-03-08 03:48:58.000 067 21194.49 67.73 42865.03 47818.59 2015-03-08 03:48:59.000 067 21194.48 67.77 42865.00 47818.60 2015-03-08 03:49:00.000 067 21194.46 67.82 42865.01 47818.57 2015-03-08 03:49:01.000 067 21194.48 67.83 42865.02 47818.58 2015-03-08 03:49:02.000 067 21194.50 67.86 42864.97 47818.58 2015-03-08 03:49:03.000 067 21194.55 67.88 42864.97 47818.57 2015-03-08 03:49:04.000 067 21194.62 67.90 42864.96 47818.60 2015-03-08 03:49:05.000 067 21194.64 67.90 42864.98 47818.62 2015-03-08 03:49:06.000 067 21194.68 67.88 42864.97 47818.63 2015-03-08 03:49:07.000 067 21194.74 67.89 42864.98 47818.63 2015-03-08 03:49:08.000 067 21194.79 67.87 42864.95 47818.64 2015-03-08 03:49:09.000 067 21194.82 67.86 42864.93 47818.67 2015-03-08 03:49:10.000 067 21194.83 67.82 42864.95 47818.67 2015-03-08 03:49:11.000 067 21194.82 67.79 42864.94 47818.66 2015-03-08 03:49:12.000 067 21194.82 67.79 42864.90 47818.65 2015-03-08 03:49:13.000 067 21194.81 67.78 42864.88 47818.63 2015-03-08 03:49:14.000 067 21194.81 67.75 42864.89 47818.62 2015-03-08 03:49:15.000 067 21194.79 67.71 42864.87 47818.61 2015-03-08 03:49:16.000 067 21194.76 67.69 42864.88 47818.59 2015-03-08 03:49:17.000 067 21194.73 67.64 42864.89 47818.56 2015-03-08 03:49:18.000 067 21194.69 67.59 42864.90 47818.56 2015-03-08 03:49:19.000 067 21194.66 67.60 42864.90 47818.55 2015-03-08 03:49:20.000 067 21194.63 67.62 42864.86 47818.57 2015-03-08 03:49:21.000 067 21194.62 67.63 42864.85 47818.52 2015-03-08 03:49:22.000 067 21194.60 67.63 42864.84 47818.50 2015-03-08 03:49:23.000 067 21194.58 67.61 42864.83 47818.48 2015-03-08 03:49:24.000 067 21194.58 67.59 42864.83 47818.47 2015-03-08 03:49:25.000 067 21194.61 67.58 42864.81 47818.46 2015-03-08 03:49:26.000 067 21194.62 67.57 42864.84 47818.48 2015-03-08 03:49:27.000 067 21194.64 67.56 42864.82 47818.46 2015-03-08 03:49:28.000 067 21194.62 67.55 42864.83 47818.49 2015-03-08 03:49:29.000 067 21194.66 67.56 42864.81 47818.50 2015-03-08 03:49:30.000 067 21194.69 67.56 42864.80 47818.51 2015-03-08 03:49:31.000 067 21194.73 67.55 42864.80 47818.54 2015-03-08 03:49:32.000 067 21194.72 67.57 42864.82 47818.50 2015-03-08 03:49:33.000 067 21194.72 67.58 42864.83 47818.53 2015-03-08 03:49:34.000 067 21194.75 67.57 42864.83 47818.54 2015-03-08 03:49:35.000 067 21194.76 67.57 42864.80 47818.55 2015-03-08 03:49:36.000 067 21194.78 67.57 42864.83 47818.55 2015-03-08 03:49:37.000 067 21194.80 67.56 42864.87 47818.57 2015-03-08 03:49:38.000 067 21194.81 67.54 42864.88 47818.57 2015-03-08 03:49:39.000 067 21194.81 67.50 42864.87 47818.57 2015-03-08 03:49:40.000 067 21194.82 67.48 42864.85 47818.56 2015-03-08 03:49:41.000 067 21194.85 67.47 42864.83 47818.59 2015-03-08 03:49:42.000 067 21194.85 67.44 42864.81 47818.61 2015-03-08 03:49:43.000 067 21194.86 67.45 42864.84 47818.60 2015-03-08 03:49:44.000 067 21194.88 67.41 42864.86 47818.62 2015-03-08 03:49:45.000 067 21194.85 67.40 42864.89 47818.62 2015-03-08 03:49:46.000 067 21194.89 67.38 42864.89 47818.66 2015-03-08 03:49:47.000 067 21194.86 67.36 42864.89 47818.65 2015-03-08 03:49:48.000 067 21194.86 67.32 42864.86 47818.67 2015-03-08 03:49:49.000 067 21194.88 67.29 42864.87 47818.66 2015-03-08 03:49:50.000 067 21194.88 67.29 42864.89 47818.69 2015-03-08 03:49:51.000 067 21194.89 67.26 42864.92 47818.70 2015-03-08 03:49:52.000 067 21194.87 67.25 42864.94 47818.70 2015-03-08 03:49:53.000 067 21194.84 67.23 42864.94 47818.68 2015-03-08 03:49:54.000 067 21194.81 67.21 42864.94 47818.69 2015-03-08 03:49:55.000 067 21194.80 67.19 42864.93 47818.69 2015-03-08 03:49:56.000 067 21194.77 67.18 42864.96 47818.67 2015-03-08 03:49:57.000 067 21194.73 67.19 42864.96 47818.65 2015-03-08 03:49:58.000 067 21194.68 67.18 42864.98 47818.63 2015-03-08 03:49:59.000 067 21194.68 67.20 42864.94 47818.61 2015-03-08 03:50:00.000 067 21194.69 67.23 42864.91 47818.60 2015-03-08 03:50:01.000 067 21194.66 67.25 42864.92 47818.58 2015-03-08 03:50:02.000 067 21194.63 67.24 42864.91 47818.56 2015-03-08 03:50:03.000 067 21194.65 67.20 42864.89 47818.55 2015-03-08 03:50:04.000 067 21194.68 67.18 42864.88 47818.57 2015-03-08 03:50:05.000 067 21194.68 67.18 42864.92 47818.54 2015-03-08 03:50:06.000 067 21194.70 67.17 42864.87 47818.58 2015-03-08 03:50:07.000 067 21194.71 67.14 42864.86 47818.58 2015-03-08 03:50:08.000 067 21194.73 67.10 42864.89 47818.59 2015-03-08 03:50:09.000 067 21194.74 67.08 42864.88 47818.58 2015-03-08 03:50:10.000 067 21194.75 67.07 42864.90 47818.58 2015-03-08 03:50:11.000 067 21194.74 67.06 42864.89 47818.59 2015-03-08 03:50:12.000 067 21194.71 67.06 42864.88 47818.58 2015-03-08 03:50:13.000 067 21194.70 67.04 42864.88 47818.58 2015-03-08 03:50:14.000 067 21194.70 67.03 42864.88 47818.56 2015-03-08 03:50:15.000 067 21194.68 67.04 42864.86 47818.57 2015-03-08 03:50:16.000 067 21194.67 67.08 42864.87 47818.55 2015-03-08 03:50:17.000 067 21194.69 67.11 42864.88 47818.56 2015-03-08 03:50:18.000 067 21194.66 67.12 42864.86 47818.55 2015-03-08 03:50:19.000 067 21194.67 67.16 42864.85 47818.55 2015-03-08 03:50:20.000 067 21194.70 67.20 42864.82 47818.53 2015-03-08 03:50:21.000 067 21194.75 67.21 42864.83 47818.52 2015-03-08 03:50:22.000 067 21194.78 67.24 42864.83 47818.55 2015-03-08 03:50:23.000 067 21194.84 67.28 42864.78 47818.56 2015-03-08 03:50:24.000 067 21194.89 67.29 42864.77 47818.58 2015-03-08 03:50:25.000 067 21194.92 67.29 42864.80 47818.59 2015-03-08 03:50:26.000 067 21194.95 67.30 42864.80 47818.60 2015-03-08 03:50:27.000 067 21195.00 67.26 42864.76 47818.61 2015-03-08 03:50:28.000 067 21195.05 67.25 42864.80 47818.64 2015-03-08 03:50:29.000 067 21195.07 67.24 42864.80 47818.63 2015-03-08 03:50:30.000 067 21195.08 67.20 42864.78 47818.65 2015-03-08 03:50:31.000 067 21195.11 67.18 42864.78 47818.65 2015-03-08 03:50:32.000 067 21195.10 67.18 42864.81 47818.66 2015-03-08 03:50:33.000 067 21195.10 67.15 42864.81 47818.65 2015-03-08 03:50:34.000 067 21195.06 67.15 42864.81 47818.65 2015-03-08 03:50:35.000 067 21195.03 67.12 42864.76 47818.64 2015-03-08 03:50:36.000 067 21195.01 67.10 42864.79 47818.62 2015-03-08 03:50:37.000 067 21194.98 67.04 42864.79 47818.64 2015-03-08 03:50:38.000 067 21194.99 66.99 42864.80 47818.65 2015-03-08 03:50:39.000 067 21194.94 66.97 42864.82 47818.62 2015-03-08 03:50:40.000 067 21194.94 66.96 42864.81 47818.63 2015-03-08 03:50:41.000 067 21194.94 66.95 42864.84 47818.62 2015-03-08 03:50:42.000 067 21194.91 66.92 42864.86 47818.62 2015-03-08 03:50:43.000 067 21194.87 66.90 42864.85 47818.62 2015-03-08 03:50:44.000 067 21194.87 66.86 42864.88 47818.61 2015-03-08 03:50:45.000 067 21194.85 66.87 42864.90 47818.62 2015-03-08 03:50:46.000 067 21194.78 66.86 42864.93 47818.65 2015-03-08 03:50:47.000 067 21194.79 66.85 42864.92 47818.62 2015-03-08 03:50:48.000 067 21194.78 66.82 42864.90 47818.62 2015-03-08 03:50:49.000 067 21194.76 66.84 42864.92 47818.62 2015-03-08 03:50:50.000 067 21194.75 66.85 42864.94 47818.62 2015-03-08 03:50:51.000 067 21194.76 66.84 42864.93 47818.64 2015-03-08 03:50:52.000 067 21194.77 66.83 42864.93 47818.64 2015-03-08 03:50:53.000 067 21194.80 66.84 42864.94 47818.65 2015-03-08 03:50:54.000 067 21194.81 66.85 42864.98 47818.68 2015-03-08 03:50:55.000 067 21194.80 66.88 42864.98 47818.67 2015-03-08 03:50:56.000 067 21194.82 66.87 42864.97 47818.70 2015-03-08 03:50:57.000 067 21194.87 66.85 42865.01 47818.73 2015-03-08 03:50:58.000 067 21194.91 66.86 42865.00 47818.75 2015-03-08 03:50:59.000 067 21194.93 66.86 42865.01 47818.75 2015-03-08 03:51:00.000 067 21194.97 66.85 42864.98 47818.78 2015-03-08 03:51:01.000 067 21195.00 66.84 42865.00 47818.79 2015-03-08 03:51:02.000 067 21195.01 66.83 42865.02 47818.81 2015-03-08 03:51:03.000 067 21195.01 66.82 42865.03 47818.84 2015-03-08 03:51:04.000 067 21195.05 66.84 42865.01 47818.82 2015-03-08 03:51:05.000 067 21195.08 66.85 42864.98 47818.85 2015-03-08 03:51:06.000 067 21195.09 66.86 42864.98 47818.85 2015-03-08 03:51:07.000 067 21195.14 66.85 42865.00 47818.86 2015-03-08 03:51:08.000 067 21195.17 66.85 42864.98 47818.88 2015-03-08 03:51:09.000 067 21195.19 66.83 42864.98 47818.88 2015-03-08 03:51:10.000 067 21195.20 66.80 42865.02 47818.88 2015-03-08 03:51:11.000 067 21195.22 66.79 42864.99 47818.92 2015-03-08 03:51:12.000 067 21195.23 66.76 42864.95 47818.91 2015-03-08 03:51:13.000 067 21195.22 66.71 42865.00 47818.92 2015-03-08 03:51:14.000 067 21195.27 66.67 42865.01 47818.94 2015-03-08 03:51:15.000 067 21195.27 66.69 42865.00 47818.94 2015-03-08 03:51:16.000 067 21195.21 66.66 42865.01 47818.93 2015-03-08 03:51:17.000 067 21195.20 66.63 42865.01 47818.93 2015-03-08 03:51:18.000 067 21195.20 66.63 42865.00 47818.93 2015-03-08 03:51:19.000 067 21195.19 66.64 42864.98 47818.93 2015-03-08 03:51:20.000 067 21195.18 66.67 42865.00 47818.89 2015-03-08 03:51:21.000 067 21195.13 66.68 42865.00 47818.89 2015-03-08 03:51:22.000 067 21195.12 66.65 42865.00 47818.89 2015-03-08 03:51:23.000 067 21195.12 66.68 42864.99 47818.90 2015-03-08 03:51:24.000 067 21195.10 66.68 42865.00 47818.87 2015-03-08 03:51:25.000 067 21195.12 66.68 42864.99 47818.86 2015-03-08 03:51:26.000 067 21195.09 66.73 42864.97 47818.86 2015-03-08 03:51:27.000 067 21195.09 66.78 42864.93 47818.86 2015-03-08 03:51:28.000 067 21195.08 66.77 42864.92 47818.81 2015-03-08 03:51:29.000 067 21195.11 66.77 42864.89 47818.77 2015-03-08 03:51:30.000 067 21195.09 66.77 42864.89 47818.77 2015-03-08 03:51:31.000 067 21195.10 66.74 42864.89 47818.77 2015-03-08 03:51:32.000 067 21195.12 66.75 42864.87 47818.75 2015-03-08 03:51:33.000 067 21195.11 66.75 42864.87 47818.74 2015-03-08 03:51:34.000 067 21195.14 66.73 42864.86 47818.73 2015-03-08 03:51:35.000 067 21195.13 66.68 42864.85 47818.76 2015-03-08 03:51:36.000 067 21195.10 66.68 42864.84 47818.73 2015-03-08 03:51:37.000 067 21195.12 66.68 42864.83 47818.72 2015-03-08 03:51:38.000 067 21195.12 66.67 42864.81 47818.74 2015-03-08 03:51:39.000 067 21195.08 66.67 42864.83 47818.72 2015-03-08 03:51:40.000 067 21195.06 66.66 42864.86 47818.72 2015-03-08 03:51:41.000 067 21195.07 66.63 42864.82 47818.71 2015-03-08 03:51:42.000 067 21195.04 66.62 42864.83 47818.68 2015-03-08 03:51:43.000 067 21195.00 66.66 42864.81 47818.70 2015-03-08 03:51:44.000 067 21194.99 66.70 42864.77 47818.67 2015-03-08 03:51:45.000 067 21194.99 66.74 42864.77 47818.66 2015-03-08 03:51:46.000 067 21194.98 66.76 42864.76 47818.61 2015-03-08 03:51:47.000 067 21195.01 66.78 42864.73 47818.61 2015-03-08 03:51:48.000 067 21195.01 66.81 42864.69 47818.60 2015-03-08 03:51:49.000 067 21195.05 66.83 42864.69 47818.57 2015-03-08 03:51:50.000 067 21195.10 66.84 42864.71 47818.57 2015-03-08 03:51:51.000 067 21195.15 66.81 42864.73 47818.61 2015-03-08 03:51:52.000 067 21195.17 66.81 42864.71 47818.60 2015-03-08 03:51:53.000 067 21195.21 66.79 42864.69 47818.63 2015-03-08 03:51:54.000 067 21195.24 66.79 42864.69 47818.61 2015-03-08 03:51:55.000 067 21195.27 66.73 42864.70 47818.65 2015-03-08 03:51:56.000 067 21195.29 66.68 42864.70 47818.64 2015-03-08 03:51:57.000 067 21195.31 66.65 42864.69 47818.66 2015-03-08 03:51:58.000 067 21195.28 66.61 42864.70 47818.69 2015-03-08 03:51:59.000 067 21195.28 66.58 42864.73 47818.69 2015-03-08 03:52:00.000 067 21195.30 66.53 42864.75 47818.71 2015-03-08 03:52:01.000 067 21195.31 66.49 42864.77 47818.74 2015-03-08 03:52:02.000 067 21195.25 66.45 42864.77 47818.76 2015-03-08 03:52:03.000 067 21195.23 66.45 42864.79 47818.78 2015-03-08 03:52:04.000 067 21195.21 66.45 42864.80 47818.78 2015-03-08 03:52:05.000 067 21195.19 66.44 42864.83 47818.79 2015-03-08 03:52:06.000 067 21195.17 66.46 42864.85 47818.77 2015-03-08 03:52:07.000 067 21195.13 66.46 42864.84 47818.76 2015-03-08 03:52:08.000 067 21195.14 66.44 42864.86 47818.76 2015-03-08 03:52:09.000 067 21195.12 66.46 42864.84 47818.76 2015-03-08 03:52:10.000 067 21195.14 66.45 42864.88 47818.75 2015-03-08 03:52:11.000 067 21195.13 66.43 42864.87 47818.75 2015-03-08 03:52:12.000 067 21195.11 66.42 42864.82 47818.76 2015-03-08 03:52:13.000 067 21195.13 66.46 42864.83 47818.76 2015-03-08 03:52:14.000 067 21195.16 66.45 42864.84 47818.73 2015-03-08 03:52:15.000 067 21195.17 66.45 42864.80 47818.72 2015-03-08 03:52:16.000 067 21195.15 66.43 42864.77 47818.73 2015-03-08 03:52:17.000 067 21195.14 66.43 42864.79 47818.70 2015-03-08 03:52:18.000 067 21195.13 66.42 42864.76 47818.71 2015-03-08 03:52:19.000 067 21195.12 66.45 42864.76 47818.71 2015-03-08 03:52:20.000 067 21195.10 66.44 42864.77 47818.69 2015-03-08 03:52:21.000 067 21195.10 66.43 42864.81 47818.68 2015-03-08 03:52:22.000 067 21195.08 66.44 42864.79 47818.69 2015-03-08 03:52:23.000 067 21195.07 66.42 42864.80 47818.68 2015-03-08 03:52:24.000 067 21195.09 66.43 42864.80 47818.69 2015-03-08 03:52:25.000 067 21195.09 66.41 42864.79 47818.71 2015-03-08 03:52:26.000 067 21195.07 66.43 42864.83 47818.73 2015-03-08 03:52:27.000 067 21195.08 66.45 42864.85 47818.73 2015-03-08 03:52:28.000 067 21195.07 66.43 42864.84 47818.72 2015-03-08 03:52:29.000 067 21195.08 66.43 42864.86 47818.74 2015-03-08 03:52:30.000 067 21195.10 66.45 42864.85 47818.73 2015-03-08 03:52:31.000 067 21195.10 66.45 42864.84 47818.75 2015-03-08 03:52:32.000 067 21195.15 66.42 42864.86 47818.77 2015-03-08 03:52:33.000 067 21195.16 66.40 42864.89 47818.78 2015-03-08 03:52:34.000 067 21195.19 66.40 42864.89 47818.76 2015-03-08 03:52:35.000 067 21195.17 66.38 42864.88 47818.80 2015-03-08 03:52:36.000 067 21195.21 66.35 42864.89 47818.79 2015-03-08 03:52:37.000 067 21195.21 66.34 42864.92 47818.82 2015-03-08 03:52:38.000 067 21195.23 66.31 42864.94 47818.87 2015-03-08 03:52:39.000 067 21195.24 66.29 42864.96 47818.89 2015-03-08 03:52:40.000 067 21195.23 66.27 42864.97 47818.89 2015-03-08 03:52:41.000 067 21195.23 66.25 42864.98 47818.90 2015-03-08 03:52:42.000 067 21195.21 66.24 42864.99 47818.94 2015-03-08 03:52:43.000 067 21195.21 66.21 42864.99 47818.91 2015-03-08 03:52:44.000 067 21195.21 66.20 42864.98 47818.92 2015-03-08 03:52:45.000 067 21195.20 66.19 42865.00 47818.94 2015-03-08 03:52:46.000 067 21195.19 66.19 42865.02 47818.94 2015-03-08 03:52:47.000 067 21195.20 66.16 42865.04 47818.93 2015-03-08 03:52:48.000 067 21195.17 66.14 42865.03 47818.96 2015-03-08 03:52:49.000 067 21195.16 66.11 42865.01 47818.94 2015-03-08 03:52:50.000 067 21195.14 66.09 42865.05 47818.95 2015-03-08 03:52:51.000 067 21195.09 66.04 42865.07 47818.96 2015-03-08 03:52:52.000 067 21195.06 66.04 42865.09 47818.94 2015-03-08 03:52:53.000 067 21195.06 66.03 42865.10 47818.93 2015-03-08 03:52:54.000 067 21195.03 66.03 42865.08 47818.91 2015-03-08 03:52:55.000 067 21195.00 66.03 42865.11 47818.91 2015-03-08 03:52:56.000 067 21195.00 66.01 42865.10 47818.91 2015-03-08 03:52:57.000 067 21194.99 66.00 42865.11 47818.89 2015-03-08 03:52:58.000 067 21194.95 65.99 42865.11 47818.89 2015-03-08 03:52:59.000 067 21194.93 65.99 42865.12 47818.90 2015-03-08 03:53:00.000 067 21194.91 65.99 42865.11 47818.86 2015-03-08 03:53:01.000 067 21194.89 65.98 42865.10 47818.88 2015-03-08 03:53:02.000 067 21194.87 65.99 42865.12 47818.86 2015-03-08 03:53:03.000 067 21194.85 65.99 42865.10 47818.87 2015-03-08 03:53:04.000 067 21194.88 65.98 42865.12 47818.86 2015-03-08 03:53:05.000 067 21194.90 65.96 42865.11 47818.87 2015-03-08 03:53:06.000 067 21194.89 65.93 42865.10 47818.86 2015-03-08 03:53:07.000 067 21194.89 65.89 42865.11 47818.87 2015-03-08 03:53:08.000 067 21194.88 65.91 42865.12 47818.86 2015-03-08 03:53:09.000 067 21194.88 65.90 42865.14 47818.86 2015-03-08 03:53:10.000 067 21194.85 65.90 42865.13 47818.87 2015-03-08 03:53:11.000 067 21194.80 65.90 42865.12 47818.85 2015-03-08 03:53:12.000 067 21194.80 65.91 42865.10 47818.86 2015-03-08 03:53:13.000 067 21194.79 65.89 42865.08 47818.82 2015-03-08 03:53:14.000 067 21194.79 65.88 42865.08 47818.81 2015-03-08 03:53:15.000 067 21194.74 65.87 42865.04 47818.80 2015-03-08 03:53:16.000 067 21194.72 65.88 42865.03 47818.78 2015-03-08 03:53:17.000 067 21194.71 65.91 42865.02 47818.81 2015-03-08 03:53:18.000 067 21194.72 65.90 42865.06 47818.76 2015-03-08 03:53:19.000 067 21194.70 65.91 42865.03 47818.76 2015-03-08 03:53:20.000 067 21194.70 65.94 42865.06 47818.76 2015-03-08 03:53:21.000 067 21194.72 65.94 42865.05 47818.74 2015-03-08 03:53:22.000 067 21194.72 65.97 42865.06 47818.76 2015-03-08 03:53:23.000 067 21194.72 65.98 42865.05 47818.74 2015-03-08 03:53:24.000 067 21194.75 65.97 42865.08 47818.76 2015-03-08 03:53:25.000 067 21194.77 65.97 42865.07 47818.77 2015-03-08 03:53:26.000 067 21194.76 65.95 42865.05 47818.74 2015-03-08 03:53:27.000 067 21194.77 65.96 42865.03 47818.77 2015-03-08 03:53:28.000 067 21194.73 65.99 42865.04 47818.75 2015-03-08 03:53:29.000 067 21194.72 65.97 42865.04 47818.73 2015-03-08 03:53:30.000 067 21194.71 65.91 42865.04 47818.71 2015-03-08 03:53:31.000 067 21194.67 65.91 42865.05 47818.71 2015-03-08 03:53:32.000 067 21194.70 65.89 42865.07 47818.70 2015-03-08 03:53:33.000 067 21194.60 65.88 42865.05 47818.72 2015-03-08 03:53:34.000 067 21194.53 65.91 42865.06 47818.68 2015-03-08 03:53:35.000 067 21194.50 65.92 42865.05 47818.66 2015-03-08 03:53:36.000 067 21194.45 65.93 42865.07 47818.63 2015-03-08 03:53:37.000 067 21194.39 65.95 42865.08 47818.60 2015-03-08 03:53:38.000 067 21194.36 65.99 42865.07 47818.59 2015-03-08 03:53:39.000 067 21194.32 66.06 42865.05 47818.55 2015-03-08 03:53:40.000 067 21194.28 66.11 42865.04 47818.54 2015-03-08 03:53:41.000 067 21194.28 66.16 42865.06 47818.52 2015-03-08 03:53:42.000 067 21194.27 66.22 42865.03 47818.51 2015-03-08 03:53:43.000 067 21194.26 66.25 42865.02 47818.50 2015-03-08 03:53:44.000 067 21194.28 66.34 42865.00 47818.50 2015-03-08 03:53:45.000 067 21194.34 66.41 42864.99 47818.49 2015-03-08 03:53:46.000 067 21194.40 66.49 42864.98 47818.50 2015-03-08 03:53:47.000 067 21194.42 66.56 42864.95 47818.53 2015-03-08 03:53:48.000 067 21194.43 66.61 42864.93 47818.50 2015-03-08 03:53:49.000 067 21194.44 66.65 42864.92 47818.50 2015-03-08 03:53:50.000 067 21194.48 66.71 42864.90 47818.48 2015-03-08 03:53:51.000 067 21194.47 66.78 42864.87 47818.49 2015-03-08 03:53:52.000 067 21194.49 66.82 42864.82 47818.47 2015-03-08 03:53:53.000 067 21194.55 66.86 42864.80 47818.45 2015-03-08 03:53:54.000 067 21194.57 66.87 42864.78 47818.43 2015-03-08 03:53:55.000 067 21194.59 66.84 42864.77 47818.44 2015-03-08 03:53:56.000 067 21194.60 66.81 42864.76 47818.43 2015-03-08 03:53:57.000 067 21194.63 66.78 42864.76 47818.45 2015-03-08 03:53:58.000 067 21194.66 66.76 42864.78 47818.47 2015-03-08 03:53:59.000 067 21194.63 66.71 42864.79 47818.48 2015-03-08 03:54:00.000 067 21194.54 66.70 42864.80 47818.46 2015-03-08 03:54:01.000 067 21194.48 66.68 42864.80 47818.45 2015-03-08 03:54:02.000 067 21194.41 66.67 42864.78 47818.40 2015-03-08 03:54:03.000 067 21194.35 66.64 42864.76 47818.38 2015-03-08 03:54:04.000 067 21194.26 66.63 42864.75 47818.35 2015-03-08 03:54:05.000 067 21194.19 66.65 42864.75 47818.32 2015-03-08 03:54:06.000 067 21194.14 66.63 42864.78 47818.26 2015-03-08 03:54:07.000 067 21194.05 66.67 42864.75 47818.22 2015-03-08 03:54:08.000 067 21194.01 66.69 42864.74 47818.21 2015-03-08 03:54:09.000 067 21193.97 66.72 42864.74 47818.19 2015-03-08 03:54:10.000 067 21193.97 66.74 42864.76 47818.17 2015-03-08 03:54:11.000 067 21193.96 66.75 42864.75 47818.16 2015-03-08 03:54:12.000 067 21193.95 66.76 42864.75 47818.15 2015-03-08 03:54:13.000 067 21193.94 66.77 42864.78 47818.16 2015-03-08 03:54:14.000 067 21193.95 66.78 42864.80 47818.16 2015-03-08 03:54:15.000 067 21193.94 66.84 42864.82 47818.18 2015-03-08 03:54:16.000 067 21193.97 66.90 42864.78 47818.16 2015-03-08 03:54:17.000 067 21193.97 66.95 42864.78 47818.16 2015-03-08 03:54:18.000 067 21193.98 67.02 42864.75 47818.17 2015-03-08 03:54:19.000 067 21194.00 67.09 42864.74 47818.15 2015-03-08 03:54:20.000 067 21194.03 67.17 42864.74 47818.12 2015-03-08 03:54:21.000 067 21194.02 67.25 42864.69 47818.13 2015-03-08 03:54:22.000 067 21194.01 67.28 42864.69 47818.12 2015-03-08 03:54:23.000 067 21194.04 67.30 42864.71 47818.12 2015-03-08 03:54:24.000 067 21194.08 67.32 42864.68 47818.11 2015-03-08 03:54:25.000 067 21194.11 67.32 42864.63 47818.12 2015-03-08 03:54:26.000 067 21194.11 67.30 42864.65 47818.11 2015-03-08 03:54:27.000 067 21194.14 67.27 42864.64 47818.12 2015-03-08 03:54:28.000 067 21194.15 67.24 42864.63 47818.13 2015-03-08 03:54:29.000 067 21194.17 67.24 42864.62 47818.12 2015-03-08 03:54:30.000 067 21194.16 67.22 42864.62 47818.15 2015-03-08 03:54:31.000 067 21194.14 67.16 42864.61 47818.17 2015-03-08 03:54:32.000 067 21194.10 67.15 42864.61 47818.14 2015-03-08 03:54:33.000 067 21194.05 67.16 42864.62 47818.13 2015-03-08 03:54:34.000 067 21193.98 67.19 42864.61 47818.10 2015-03-08 03:54:35.000 067 21193.93 67.21 42864.62 47818.07 2015-03-08 03:54:36.000 067 21193.88 67.24 42864.60 47818.03 2015-03-08 03:54:37.000 067 21193.84 67.25 42864.57 47818.00 2015-03-08 03:54:38.000 067 21193.82 67.25 42864.57 47817.96 2015-03-08 03:54:39.000 067 21193.79 67.28 42864.55 47817.95 2015-03-08 03:54:40.000 067 21193.81 67.29 42864.57 47817.91 2015-03-08 03:54:41.000 067 21193.81 67.31 42864.56 47817.95 2015-03-08 03:54:42.000 067 21193.80 67.32 42864.57 47817.93 2015-03-08 03:54:43.000 067 21193.82 67.33 42864.55 47817.93 2015-03-08 03:54:44.000 067 21193.82 67.35 42864.57 47817.92 2015-03-08 03:54:45.000 067 21193.83 67.35 42864.57 47817.95 2015-03-08 03:54:46.000 067 21193.87 67.39 42864.57 47817.93 2015-03-08 03:54:47.000 067 21193.92 67.43 42864.58 47817.96 2015-03-08 03:54:48.000 067 21193.94 67.42 42864.60 47817.97 2015-03-08 03:54:49.000 067 21193.93 67.44 42864.63 47817.98 2015-03-08 03:54:50.000 067 21193.93 67.49 42864.60 47818.01 2015-03-08 03:54:51.000 067 21193.96 67.52 42864.61 47818.01 2015-03-08 03:54:52.000 067 21193.98 67.56 42864.63 47818.02 2015-03-08 03:54:53.000 067 21194.01 67.57 42864.64 47818.02 2015-03-08 03:54:54.000 067 21194.01 67.60 42864.63 47818.04 2015-03-08 03:54:55.000 067 21194.01 67.63 42864.62 47818.06 2015-03-08 03:54:56.000 067 21194.03 67.63 42864.64 47818.04 2015-03-08 03:54:57.000 067 21194.01 67.64 42864.64 47818.06 2015-03-08 03:54:58.000 067 21194.02 67.68 42864.62 47818.06 2015-03-08 03:54:59.000 067 21194.04 67.72 42864.63 47818.05 2015-03-08 03:55:00.000 067 21194.05 67.73 42864.63 47818.04 2015-03-08 03:55:01.000 067 21194.06 67.75 42864.62 47818.05 2015-03-08 03:55:02.000 067 21194.04 67.76 42864.66 47818.05 2015-03-08 03:55:03.000 067 21194.06 67.80 42864.62 47818.06 2015-03-08 03:55:04.000 067 21194.03 67.81 42864.60 47818.04 2015-03-08 03:55:05.000 067 21194.02 67.80 42864.61 47818.05 2015-03-08 03:55:06.000 067 21194.03 67.77 42864.63 47818.04 2015-03-08 03:55:07.000 067 21194.05 67.79 42864.61 47818.04 2015-03-08 03:55:08.000 067 21194.08 67.81 42864.58 47818.07 2015-03-08 03:55:09.000 067 21194.08 67.79 42864.60 47818.04 2015-03-08 03:55:10.000 067 21194.10 67.79 42864.61 47818.06 2015-03-08 03:55:11.000 067 21194.11 67.80 42864.58 47818.06 2015-03-08 03:55:12.000 067 21194.08 67.78 42864.60 47818.05 2015-03-08 03:55:13.000 067 21194.07 67.79 42864.61 47818.05 2015-03-08 03:55:14.000 067 21194.08 67.80 42864.59 47818.07 2015-03-08 03:55:15.000 067 21194.06 67.81 42864.55 47818.07 2015-03-08 03:55:16.000 067 21194.01 67.82 42864.61 47818.04 2015-03-08 03:55:17.000 067 21194.00 67.85 42864.63 47818.04 2015-03-08 03:55:18.000 067 21193.97 67.89 42864.61 47818.02 2015-03-08 03:55:19.000 067 21193.93 67.94 42864.62 47818.01 2015-03-08 03:55:20.000 067 21193.91 67.97 42864.59 47817.98 2015-03-08 03:55:21.000 067 21193.91 68.01 42864.58 47817.98 2015-03-08 03:55:22.000 067 21193.89 68.07 42864.61 47817.95 2015-03-08 03:55:23.000 067 21193.90 68.11 42864.58 47817.94 2015-03-08 03:55:24.000 067 21193.90 68.14 42864.58 47817.95 2015-03-08 03:55:25.000 067 21193.93 68.14 42864.55 47817.93 2015-03-08 03:55:26.000 067 21193.96 68.17 42864.55 47817.94 2015-03-08 03:55:27.000 067 21193.99 68.19 42864.55 47817.97 2015-03-08 03:55:28.000 067 21194.02 68.19 42864.55 47817.95 2015-03-08 03:55:29.000 067 21194.07 68.19 42864.53 47818.00 2015-03-08 03:55:30.000 067 21194.12 68.16 42864.53 47818.01 2015-03-08 03:55:31.000 067 21194.13 68.12 42864.54 47818.03 2015-03-08 03:55:32.000 067 21194.18 68.11 42864.57 47818.04 2015-03-08 03:55:33.000 067 21194.18 68.11 42864.57 47818.07 2015-03-08 03:55:34.000 067 21194.17 68.12 42864.57 47818.07 2015-03-08 03:55:35.000 067 21194.14 68.12 42864.61 47818.06 2015-03-08 03:55:36.000 067 21194.11 68.12 42864.60 47818.07 2015-03-08 03:55:37.000 067 21194.06 68.14 42864.64 47818.05 2015-03-08 03:55:38.000 067 21193.99 68.16 42864.64 47818.03 2015-03-08 03:55:39.000 067 21193.93 68.20 42864.65 47818.00 2015-03-08 03:55:40.000 067 21193.88 68.24 42864.64 47818.00 2015-03-08 03:55:41.000 067 21193.83 68.29 42864.61 47817.97 2015-03-08 03:55:42.000 067 21193.78 68.35 42864.61 47817.96 2015-03-08 03:55:43.000 067 21193.77 68.39 42864.57 47817.93 2015-03-08 03:55:44.000 067 21193.77 68.46 42864.58 47817.90 2015-03-08 03:55:45.000 067 21193.79 68.52 42864.58 47817.90 2015-03-08 03:55:46.000 067 21193.81 68.59 42864.57 47817.89 2015-03-08 03:55:47.000 067 21193.84 68.64 42864.58 47817.90 2015-03-08 03:55:48.000 067 21193.89 68.69 42864.54 47817.90 2015-03-08 03:55:49.000 067 21193.98 68.75 42864.53 47817.91 2015-03-08 03:55:50.000 067 21194.04 68.80 42864.54 47817.94 2015-03-08 03:55:51.000 067 21194.09 68.83 42864.52 47817.98 2015-03-08 03:55:52.000 067 21194.16 68.83 42864.51 47818.00 2015-03-08 03:55:53.000 067 21194.20 68.81 42864.52 47818.02 2015-03-08 03:55:54.000 067 21194.27 68.83 42864.54 47818.03 2015-03-08 03:55:55.000 067 21194.31 68.87 42864.56 47818.08 2015-03-08 03:55:56.000 067 21194.33 68.90 42864.54 47818.09 2015-03-08 03:55:57.000 067 21194.36 68.92 42864.54 47818.09 2015-03-08 03:55:58.000 067 21194.35 68.92 42864.55 47818.11 2015-03-08 03:55:59.000 067 21194.34 68.93 42864.53 47818.12 2015-03-08 03:56:00.000 067 21194.36 68.92 42864.53 47818.12 2015-03-08 03:56:01.000 067 21194.36 68.93 42864.56 47818.12 2015-03-08 03:56:02.000 067 21194.37 68.92 42864.62 47818.14 2015-03-08 03:56:03.000 067 21194.35 68.93 42864.62 47818.14 2015-03-08 03:56:04.000 067 21194.32 68.95 42864.60 47818.12 2015-03-08 03:56:05.000 067 21194.29 68.95 42864.64 47818.11 2015-03-08 03:56:06.000 067 21194.32 68.93 42864.66 47818.14 2015-03-08 03:56:07.000 067 21194.31 68.94 42864.68 47818.16 2015-03-08 03:56:08.000 067 21194.28 68.95 42864.70 47818.20 2015-03-08 03:56:09.000 067 21194.30 68.97 42864.72 47818.18 2015-03-08 03:56:10.000 067 21194.31 68.99 42864.73 47818.20 2015-03-08 03:56:11.000 067 21194.31 69.03 42864.74 47818.22 2015-03-08 03:56:12.000 067 21194.30 69.08 42864.72 47818.26 2015-03-08 03:56:13.000 067 21194.34 69.09 42864.72 47818.23 2015-03-08 03:56:14.000 067 21194.38 69.09 42864.73 47818.24 2015-03-08 03:56:15.000 067 21194.42 69.10 42864.74 47818.26 2015-03-08 03:56:16.000 067 21194.43 69.14 42864.72 47818.27 2015-03-08 03:56:17.000 067 21194.48 69.12 42864.72 47818.27 2015-03-08 03:56:18.000 067 21194.47 69.11 42864.73 47818.30 2015-03-08 03:56:19.000 067 21194.47 69.09 42864.67 47818.28 2015-03-08 03:56:20.000 067 21194.47 69.07 42864.68 47818.30 2015-03-08 03:56:21.000 067 21194.47 69.06 42864.66 47818.28 2015-03-08 03:56:22.000 067 21194.43 69.06 42864.70 47818.29 2015-03-08 03:56:23.000 067 21194.42 69.05 42864.70 47818.30 2015-03-08 03:56:24.000 067 21194.40 69.02 42864.71 47818.27 2015-03-08 03:56:25.000 067 21194.40 69.02 42864.70 47818.30 2015-03-08 03:56:26.000 067 21194.37 68.99 42864.69 47818.27 2015-03-08 03:56:27.000 067 21194.36 69.00 42864.70 47818.26 2015-03-08 03:56:28.000 067 21194.31 69.00 42864.73 47818.26 2015-03-08 03:56:29.000 067 21194.26 69.00 42864.75 47818.26 2015-03-08 03:56:30.000 067 21194.25 69.02 42864.74 47818.20 2015-03-08 03:56:31.000 067 21194.23 69.02 42864.74 47818.23 2015-03-08 03:56:32.000 067 21194.22 69.02 42864.72 47818.22 2015-03-08 03:56:33.000 067 21194.21 69.00 42864.72 47818.21 2015-03-08 03:56:34.000 067 21194.22 69.01 42864.70 47818.20 2015-03-08 03:56:35.000 067 21194.22 69.03 42864.71 47818.20 2015-03-08 03:56:36.000 067 21194.21 69.04 42864.71 47818.17 2015-03-08 03:56:37.000 067 21194.24 69.08 42864.68 47818.19 2015-03-08 03:56:38.000 067 21194.24 69.11 42864.68 47818.18 2015-03-08 03:56:39.000 067 21194.24 69.16 42864.68 47818.20 2015-03-08 03:56:40.000 067 21194.27 69.18 42864.67 47818.18 2015-03-08 03:56:41.000 067 21194.31 69.20 42864.67 47818.20 2015-03-08 03:56:42.000 067 21194.35 69.21 42864.65 47818.19 2015-03-08 03:56:43.000 067 21194.38 69.26 42864.65 47818.22 2015-03-08 03:56:44.000 067 21194.41 69.33 42864.64 47818.22 2015-03-08 03:56:45.000 067 21194.44 69.33 42864.64 47818.23 2015-03-08 03:56:46.000 067 21194.49 69.36 42864.65 47818.22 2015-03-08 03:56:47.000 067 21194.52 69.42 42864.64 47818.25 2015-03-08 03:56:48.000 067 21194.55 69.43 42864.61 47818.26 2015-03-08 03:56:49.000 067 21194.61 69.47 42864.60 47818.27 2015-03-08 03:56:50.000 067 21194.64 69.49 42864.55 47818.28 2015-03-08 03:56:51.000 067 21194.63 69.51 42864.56 47818.29 2015-03-08 03:56:52.000 067 21194.67 69.54 42864.56 47818.33 2015-03-08 03:56:53.000 067 21194.74 69.58 42864.55 47818.30 2015-03-08 03:56:54.000 067 21194.78 69.60 42864.52 47818.28 2015-03-08 03:56:55.000 067 21194.79 69.61 42864.50 47818.30 2015-03-08 03:56:56.000 067 21194.80 69.60 42864.50 47818.29 2015-03-08 03:56:57.000 067 21194.80 69.56 42864.48 47818.29 2015-03-08 03:56:58.000 067 21194.77 69.52 42864.49 47818.27 2015-03-08 03:56:59.000 067 21194.78 69.50 42864.48 47818.29 2015-03-08 03:57:00.000 067 21194.80 69.47 42864.48 47818.27 2015-03-08 03:57:01.000 067 21194.78 69.46 42864.49 47818.27 2015-03-08 03:57:02.000 067 21194.72 69.43 42864.50 47818.27 2015-03-08 03:57:03.000 067 21194.69 69.42 42864.53 47818.25 2015-03-08 03:57:04.000 067 21194.63 69.43 42864.53 47818.23 2015-03-08 03:57:05.000 067 21194.57 69.46 42864.50 47818.20 2015-03-08 03:57:06.000 067 21194.52 69.45 42864.50 47818.20 2015-03-08 03:57:07.000 067 21194.48 69.47 42864.50 47818.15 2015-03-08 03:57:08.000 067 21194.47 69.51 42864.48 47818.16 2015-03-08 03:57:09.000 067 21194.46 69.54 42864.50 47818.13 2015-03-08 03:57:10.000 067 21194.47 69.54 42864.49 47818.14 2015-03-08 03:57:11.000 067 21194.47 69.57 42864.47 47818.11 2015-03-08 03:57:12.000 067 21194.47 69.60 42864.48 47818.12 2015-03-08 03:57:13.000 067 21194.49 69.63 42864.50 47818.13 2015-03-08 03:57:14.000 067 21194.51 69.67 42864.49 47818.12 2015-03-08 03:57:15.000 067 21194.52 69.68 42864.51 47818.12 2015-03-08 03:57:16.000 067 21194.56 69.68 42864.49 47818.13 2015-03-08 03:57:17.000 067 21194.60 69.70 42864.47 47818.14 2015-03-08 03:57:18.000 067 21194.60 69.73 42864.44 47818.14 2015-03-08 03:57:19.000 067 21194.62 69.75 42864.47 47818.15 2015-03-08 03:57:20.000 067 21194.63 69.77 42864.46 47818.15 2015-03-08 03:57:21.000 067 21194.65 69.78 42864.47 47818.19 2015-03-08 03:57:22.000 067 21194.65 69.77 42864.46 47818.18 2015-03-08 03:57:23.000 067 21194.66 69.79 42864.47 47818.17 2015-03-08 03:57:24.000 067 21194.68 69.85 42864.46 47818.17 2015-03-08 03:57:25.000 067 21194.70 69.84 42864.46 47818.17 2015-03-08 03:57:26.000 067 21194.72 69.82 42864.46 47818.21 2015-03-08 03:57:27.000 067 21194.72 69.82 42864.48 47818.20 2015-03-08 03:57:28.000 067 21194.72 69.81 42864.48 47818.18 2015-03-08 03:57:29.000 067 21194.72 69.80 42864.47 47818.22 2015-03-08 03:57:30.000 067 21194.74 69.82 42864.48 47818.22 2015-03-08 03:57:31.000 067 21194.77 69.83 42864.50 47818.22 2015-03-08 03:57:32.000 067 21194.78 69.85 42864.48 47818.23 2015-03-08 03:57:33.000 067 21194.77 69.87 42864.51 47818.24 2015-03-08 03:57:34.000 067 21194.77 69.84 42864.51 47818.25 2015-03-08 03:57:35.000 067 21194.78 69.85 42864.47 47818.23 2015-03-08 03:57:36.000 067 21194.77 69.89 42864.50 47818.24 2015-03-08 03:57:37.000 067 21194.76 69.88 42864.48 47818.24 2015-03-08 03:57:38.000 067 21194.76 69.88 42864.49 47818.26 2015-03-08 03:57:39.000 067 21194.76 69.91 42864.52 47818.25 2015-03-08 03:57:40.000 067 21194.77 69.89 42864.52 47818.25 2015-03-08 03:57:41.000 067 21194.75 69.89 42864.49 47818.26 2015-03-08 03:57:42.000 067 21194.76 69.92 42864.51 47818.27 2015-03-08 03:57:43.000 067 21194.78 69.91 42864.53 47818.25 2015-03-08 03:57:44.000 067 21194.81 69.90 42864.53 47818.25 2015-03-08 03:57:45.000 067 21194.79 69.89 42864.53 47818.27 2015-03-08 03:57:46.000 067 21194.79 69.89 42864.51 47818.25 2015-03-08 03:57:47.000 067 21194.78 69.86 42864.49 47818.29 2015-03-08 03:57:48.000 067 21194.81 69.83 42864.51 47818.27 2015-03-08 03:57:49.000 067 21194.81 69.86 42864.50 47818.29 2015-03-08 03:57:50.000 067 21194.78 69.87 42864.51 47818.28 2015-03-08 03:57:51.000 067 21194.79 69.86 42864.53 47818.30 2015-03-08 03:57:52.000 067 21194.78 69.87 42864.54 47818.28 2015-03-08 03:57:53.000 067 21194.77 69.88 42864.54 47818.27 2015-03-08 03:57:54.000 067 21194.75 69.89 42864.56 47818.30 2015-03-08 03:57:55.000 067 21194.77 69.91 42864.55 47818.29 2015-03-08 03:57:56.000 067 21194.76 69.94 42864.53 47818.31 2015-03-08 03:57:57.000 067 21194.79 69.99 42864.54 47818.28 2015-03-08 03:57:58.000 067 21194.79 70.04 42864.54 47818.31 2015-03-08 03:57:59.000 067 21194.81 70.05 42864.54 47818.30 2015-03-08 03:58:00.000 067 21194.86 70.04 42864.55 47818.30 2015-03-08 03:58:01.000 067 21194.90 70.03 42864.52 47818.34 2015-03-08 03:58:02.000 067 21194.89 70.00 42864.54 47818.34 2015-03-08 03:58:03.000 067 21194.94 69.99 42864.56 47818.35 2015-03-08 03:58:04.000 067 21194.99 69.98 42864.54 47818.39 2015-03-08 03:58:05.000 067 21195.03 69.92 42864.55 47818.42 2015-03-08 03:58:06.000 067 21195.05 69.92 42864.56 47818.44 2015-03-08 03:58:07.000 067 21195.04 69.94 42864.58 47818.47 2015-03-08 03:58:08.000 067 21195.05 69.92 42864.61 47818.46 2015-03-08 03:58:09.000 067 21195.04 69.93 42864.62 47818.48 2015-03-08 03:58:10.000 067 21195.00 69.95 42864.62 47818.49 2015-03-08 03:58:11.000 067 21194.98 69.95 42864.65 47818.51 2015-03-08 03:58:12.000 067 21195.00 69.96 42864.65 47818.47 2015-03-08 03:58:13.000 067 21194.99 70.01 42864.64 47818.50 2015-03-08 03:58:14.000 067 21194.96 70.04 42864.64 47818.51 2015-03-08 03:58:15.000 067 21194.97 70.05 42864.65 47818.50 2015-03-08 03:58:16.000 067 21195.00 70.05 42864.64 47818.51 2015-03-08 03:58:17.000 067 21195.00 70.07 42864.67 47818.52 2015-03-08 03:58:18.000 067 21195.01 70.11 42864.65 47818.49 2015-03-08 03:58:19.000 067 21195.02 70.12 42864.66 47818.52 2015-03-08 03:58:20.000 067 21195.05 70.12 42864.67 47818.55 2015-03-08 03:58:21.000 067 21195.09 70.13 42864.66 47818.56 2015-03-08 03:58:22.000 067 21195.11 70.12 42864.69 47818.55 2015-03-08 03:58:23.000 067 21195.14 70.11 42864.63 47818.56 2015-03-08 03:58:24.000 067 21195.18 70.09 42864.66 47818.57 2015-03-08 03:58:25.000 067 21195.18 70.09 42864.69 47818.61 2015-03-08 03:58:26.000 067 21195.19 70.07 42864.66 47818.59 2015-03-08 03:58:27.000 067 21195.24 70.03 42864.65 47818.62 2015-03-08 03:58:28.000 067 21195.23 70.00 42864.72 47818.62 2015-03-08 03:58:29.000 067 21195.23 69.97 42864.70 47818.64 2015-03-08 03:58:30.000 067 21195.23 69.92 42864.72 47818.66 2015-03-08 03:58:31.000 067 21195.21 69.88 42864.77 47818.66 2015-03-08 03:58:32.000 067 21195.19 69.89 42864.73 47818.65 2015-03-08 03:58:33.000 067 21195.18 69.90 42864.71 47818.64 2015-03-08 03:58:34.000 067 21195.15 69.88 42864.71 47818.62 2015-03-08 03:58:35.000 067 21195.18 69.87 42864.71 47818.63 2015-03-08 03:58:36.000 067 21195.15 69.87 42864.72 47818.62 2015-03-08 03:58:37.000 067 21195.14 69.87 42864.71 47818.62 2015-03-08 03:58:38.000 067 21195.15 69.89 42864.70 47818.59 2015-03-08 03:58:39.000 067 21195.18 69.91 42864.72 47818.62 2015-03-08 03:58:40.000 067 21195.22 69.93 42864.72 47818.60 2015-03-08 03:58:41.000 067 21195.26 69.95 42864.69 47818.64 2015-03-08 03:58:42.000 067 21195.29 69.99 42864.65 47818.62 2015-03-08 03:58:43.000 067 21195.33 70.01 42864.65 47818.64 2015-03-08 03:58:44.000 067 21195.36 70.03 42864.65 47818.67 2015-03-08 03:58:45.000 067 21195.39 70.01 42864.67 47818.66 2015-03-08 03:58:46.000 067 21195.46 70.02 42864.64 47818.72 2015-03-08 03:58:47.000 067 21195.51 70.04 42864.69 47818.73 2015-03-08 03:58:48.000 067 21195.54 70.04 42864.66 47818.74 2015-03-08 03:58:49.000 067 21195.58 70.05 42864.65 47818.75 2015-03-08 03:58:50.000 067 21195.60 70.04 42864.62 47818.75 2015-03-08 03:58:51.000 067 21195.65 70.05 42864.66 47818.79 2015-03-08 03:58:52.000 067 21195.67 70.08 42864.64 47818.78 2015-03-08 03:58:53.000 067 21195.67 70.09 42864.66 47818.80 2015-03-08 03:58:54.000 067 21195.67 70.10 42864.66 47818.80 2015-03-08 03:58:55.000 067 21195.67 70.10 42864.65 47818.80 2015-03-08 03:58:56.000 067 21195.67 70.09 42864.64 47818.80 2015-03-08 03:58:57.000 067 21195.68 70.11 42864.62 47818.85 2015-03-08 03:58:58.000 067 21195.70 70.11 42864.60 47818.83 2015-03-08 03:58:59.000 067 21195.70 70.09 42864.62 47818.82 2015-03-08 03:59:00.000 067 21195.72 70.06 42864.64 47818.83 2015-03-08 03:59:01.000 067 21195.73 70.05 42864.65 47818.84 2015-03-08 03:59:02.000 067 21195.74 70.04 42864.64 47818.79 2015-03-08 03:59:03.000 067 21195.74 70.03 42864.62 47818.81 2015-03-08 03:59:04.000 067 21195.71 69.99 42864.61 47818.83 2015-03-08 03:59:05.000 067 21195.69 69.95 42864.63 47818.82 2015-03-08 03:59:06.000 067 21195.68 69.94 42864.63 47818.80 2015-03-08 03:59:07.000 067 21195.65 69.97 42864.65 47818.82 2015-03-08 03:59:08.000 067 21195.61 69.96 42864.62 47818.79 2015-03-08 03:59:09.000 067 21195.58 69.98 42864.66 47818.81 2015-03-08 03:59:10.000 067 21195.59 69.94 42864.68 47818.77 2015-03-08 03:59:11.000 067 21195.57 69.95 42864.68 47818.80 2015-03-08 03:59:12.000 067 21195.57 69.96 42864.68 47818.81 2015-03-08 03:59:13.000 067 21195.55 69.99 42864.71 47818.79 2015-03-08 03:59:14.000 067 21195.56 70.02 42864.70 47818.83 2015-03-08 03:59:15.000 067 21195.57 70.05 42864.71 47818.81 2015-03-08 03:59:16.000 067 21195.60 70.11 42864.73 47818.83 2015-03-08 03:59:17.000 067 21195.64 70.14 42864.72 47818.85 2015-03-08 03:59:18.000 067 21195.70 70.17 42864.70 47818.87 2015-03-08 03:59:19.000 067 21195.75 70.20 42864.72 47818.89 2015-03-08 03:59:20.000 067 21195.79 70.19 42864.75 47818.90 2015-03-08 03:59:21.000 067 21195.87 70.20 42864.76 47818.95 2015-03-08 03:59:22.000 067 21195.93 70.23 42864.76 47818.98 2015-03-08 03:59:23.000 067 21196.01 70.23 42864.74 47819.04 2015-03-08 03:59:24.000 067 21196.09 70.24 42864.75 47819.06 2015-03-08 03:59:25.000 067 21196.14 70.23 42864.78 47819.11 2015-03-08 03:59:26.000 067 21196.19 70.23 42864.76 47819.16 2015-03-08 03:59:27.000 067 21196.26 70.22 42864.76 47819.16 2015-03-08 03:59:28.000 067 21196.29 70.19 42864.75 47819.22 2015-03-08 03:59:29.000 067 21196.35 70.16 42864.79 47819.24 2015-03-08 03:59:30.000 067 21196.37 70.13 42864.84 47819.26 2015-03-08 03:59:31.000 067 21196.43 70.12 42864.84 47819.31 2015-03-08 03:59:32.000 067 21196.46 70.09 42864.88 47819.31 2015-03-08 03:59:33.000 067 21196.47 70.08 42864.85 47819.35 2015-03-08 03:59:34.000 067 21196.46 70.06 42864.87 47819.36 2015-03-08 03:59:35.000 067 21196.47 70.05 42864.88 47819.40 2015-03-08 03:59:36.000 067 21196.49 70.05 42864.90 47819.39 2015-03-08 03:59:37.000 067 21196.48 70.06 42864.91 47819.40 2015-03-08 03:59:38.000 067 21196.47 70.05 42864.93 47819.42 2015-03-08 03:59:39.000 067 21196.45 70.07 42864.94 47819.40 2015-03-08 03:59:40.000 067 21196.44 70.11 42864.96 47819.42 2015-03-08 03:59:41.000 067 21196.44 70.13 42864.96 47819.41 2015-03-08 03:59:42.000 067 21196.44 70.13 42864.95 47819.40 2015-03-08 03:59:43.000 067 21196.45 70.17 42864.94 47819.39 2015-03-08 03:59:44.000 067 21196.45 70.18 42864.96 47819.40 2015-03-08 03:59:45.000 067 21196.46 70.20 42864.94 47819.39 2015-03-08 03:59:46.000 067 21196.51 70.23 42864.94 47819.43 2015-03-08 03:59:47.000 067 21196.53 70.22 42864.91 47819.43 2015-03-08 03:59:48.000 067 21196.57 70.20 42864.90 47819.43 2015-03-08 03:59:49.000 067 21196.63 70.14 42864.94 47819.45 2015-03-08 03:59:50.000 067 21196.68 70.11 42864.92 47819.46 2015-03-08 03:59:51.000 067 21196.69 70.11 42864.93 47819.48 2015-03-08 03:59:52.000 067 21196.69 70.07 42864.94 47819.50 2015-03-08 03:59:53.000 067 21196.70 70.03 42864.92 47819.51 2015-03-08 03:59:54.000 067 21196.72 69.98 42864.91 47819.50 2015-03-08 03:59:55.000 067 21196.71 69.96 42864.96 47819.53 2015-03-08 03:59:56.000 067 21196.66 69.95 42864.93 47819.51 2015-03-08 03:59:57.000 067 21196.63 69.93 42864.92 47819.50 2015-03-08 03:59:58.000 067 21196.59 69.92 42864.91 47819.47 2015-03-08 03:59:59.000 067 21196.54 69.94 42864.91 47819.45 2015-03-08 04:00:00.000 067 21196.52 69.96 42864.94 47819.44 2015-03-08 04:00:01.000 067 21196.48 70.00 42864.92 47819.42 2015-03-08 04:00:02.000 067 21196.47 70.01 42864.89 47819.39 2015-03-08 04:00:03.000 067 21196.46 70.02 42864.89 47819.40 2015-03-08 04:00:04.000 067 21196.50 70.07 42864.89 47819.41 2015-03-08 04:00:05.000 067 21196.51 70.07 42864.88 47819.41 2015-03-08 04:00:06.000 067 21196.56 70.08 42864.87 47819.39 2015-03-08 04:00:07.000 067 21196.62 70.10 42864.86 47819.42 2015-03-08 04:00:08.000 067 21196.70 70.10 42864.88 47819.44 2015-03-08 04:00:09.000 067 21196.77 70.11 42864.88 47819.47 2015-03-08 04:00:10.000 067 21196.82 70.12 42864.86 47819.47 2015-03-08 04:00:11.000 067 21196.88 70.15 42864.82 47819.48 2015-03-08 04:00:12.000 067 21196.93 70.16 42864.85 47819.52 2015-03-08 04:00:13.000 067 21196.95 70.15 42864.82 47819.52 2015-03-08 04:00:14.000 067 21196.97 70.16 42864.82 47819.54 2015-03-08 04:00:15.000 067 21196.97 70.17 42864.83 47819.56 2015-03-08 04:00:16.000 067 21197.01 70.16 42864.84 47819.53 2015-03-08 04:00:17.000 067 21197.04 70.17 42864.81 47819.56 2015-03-08 04:00:18.000 067 21197.04 70.17 42864.78 47819.53 2015-03-08 04:00:19.000 067 21197.05 70.18 42864.78 47819.57 2015-03-08 04:00:20.000 067 21197.07 70.15 42864.75 47819.55 2015-03-08 04:00:21.000 067 21197.06 70.13 42864.77 47819.54 2015-03-08 04:00:22.000 067 21197.06 70.13 42864.74 47819.55 2015-03-08 04:00:23.000 067 21197.05 70.14 42864.76 47819.55 2015-03-08 04:00:24.000 067 21197.07 70.11 42864.78 47819.56 2015-03-08 04:00:25.000 067 21197.07 70.11 42864.79 47819.54 2015-03-08 04:00:26.000 067 21197.07 70.12 42864.78 47819.54 2015-03-08 04:00:27.000 067 21197.03 70.15 42864.76 47819.56 2015-03-08 04:00:28.000 067 21197.01 70.18 42864.79 47819.54 2015-03-08 04:00:29.000 067 21197.01 70.20 42864.78 47819.52 2015-03-08 04:00:30.000 067 21197.04 70.24 42864.77 47819.52 2015-03-08 04:00:31.000 067 21197.04 70.30 42864.78 47819.50 2015-03-08 04:00:32.000 067 21197.05 70.34 42864.79 47819.53 2015-03-08 04:00:33.000 067 21197.05 70.40 42864.76 47819.50 2015-03-08 04:00:34.000 067 21197.07 70.43 42864.71 47819.51 2015-03-08 04:00:35.000 067 21197.11 70.45 42864.74 47819.49 2015-03-08 04:00:36.000 067 21197.18 70.47 42864.71 47819.53 2015-03-08 04:00:37.000 067 21197.22 70.51 42864.71 47819.50 2015-03-08 04:00:38.000 067 21197.27 70.50 42864.67 47819.50 2015-03-08 04:00:39.000 067 21197.31 70.50 42864.65 47819.55 2015-03-08 04:00:40.000 067 21197.37 70.50 42864.64 47819.54 2015-03-08 04:00:41.000 067 21197.41 70.51 42864.68 47819.58 2015-03-08 04:00:42.000 067 21197.43 70.50 42864.71 47819.60 2015-03-08 04:00:43.000 067 21197.43 70.49 42864.68 47819.61 2015-03-08 04:00:44.000 067 21197.46 70.46 42864.65 47819.63 2015-03-08 04:00:45.000 067 21197.44 70.47 42864.66 47819.65 2015-03-08 04:00:46.000 067 21197.42 70.47 42864.66 47819.62 2015-03-08 04:00:47.000 067 21197.41 70.48 42864.68 47819.61 2015-03-08 04:00:48.000 067 21197.42 70.47 42864.68 47819.64 2015-03-08 04:00:49.000 067 21197.37 70.46 42864.71 47819.61 2015-03-08 04:00:50.000 067 21197.36 70.45 42864.69 47819.60 2015-03-08 04:00:51.000 067 21197.37 70.42 42864.68 47819.59 2015-03-08 04:00:52.000 067 21197.37 70.37 42864.71 47819.59 2015-03-08 04:00:53.000 067 21197.39 70.36 42864.69 47819.60 2015-03-08 04:00:54.000 067 21197.39 70.33 42864.71 47819.61 2015-03-08 04:00:55.000 067 21197.40 70.32 42864.70 47819.59 2015-03-08 04:00:56.000 067 21197.39 70.31 42864.72 47819.64 2015-03-08 04:00:57.000 067 21197.42 70.30 42864.74 47819.62 2015-03-08 04:00:58.000 067 21197.41 70.31 42864.75 47819.64 2015-03-08 04:00:59.000 067 21197.40 70.31 42864.74 47819.64 2015-03-08 04:01:00.000 067 21197.41 70.33 42864.70 47819.64 2015-03-08 04:01:01.000 067 21197.43 70.37 42864.70 47819.64 2015-03-08 04:01:02.000 067 21197.45 70.40 42864.68 47819.68 2015-03-08 04:01:03.000 067 21197.48 70.45 42864.71 47819.65 2015-03-08 04:01:04.000 067 21197.53 70.46 42864.72 47819.65 2015-03-08 04:01:05.000 067 21197.55 70.49 42864.70 47819.68 2015-03-08 04:01:06.000 067 21197.58 70.53 42864.68 47819.69 2015-03-08 04:01:07.000 067 21197.65 70.53 42864.67 47819.71 2015-03-08 04:01:08.000 067 21197.70 70.55 42864.68 47819.70 2015-03-08 04:01:09.000 067 21197.75 70.52 42864.65 47819.75 2015-03-08 04:01:10.000 067 21197.79 70.51 42864.65 47819.74 2015-03-08 04:01:11.000 067 21197.86 70.48 42864.65 47819.79 2015-03-08 04:01:12.000 067 21197.91 70.44 42864.66 47819.81 2015-03-08 04:01:13.000 067 21197.93 70.43 42864.70 47819.84 2015-03-08 04:01:14.000 067 21197.96 70.41 42864.71 47819.83 2015-03-08 04:01:15.000 067 21197.96 70.38 42864.72 47819.87 2015-03-08 04:01:16.000 067 21197.96 70.33 42864.69 47819.87 2015-03-08 04:01:17.000 067 21197.95 70.27 42864.70 47819.87 2015-03-08 04:01:18.000 067 21197.92 70.20 42864.69 47819.87 2015-03-08 04:01:19.000 067 21197.87 70.14 42864.70 47819.87 2015-03-08 04:01:20.000 067 21197.85 70.11 42864.72 47819.87 2015-03-08 04:01:21.000 067 21197.82 70.05 42864.71 47819.85 2015-03-08 04:01:22.000 067 21197.78 69.99 42864.73 47819.85 2015-03-08 04:01:23.000 067 21197.74 69.97 42864.75 47819.84 2015-03-08 04:01:24.000 067 21197.70 69.95 42864.77 47819.83 2015-03-08 04:01:25.000 067 21197.69 69.93 42864.75 47819.84 2015-03-08 04:01:26.000 067 21197.66 69.91 42864.80 47819.85 2015-03-08 04:01:27.000 067 21197.63 69.89 42864.81 47819.83 2015-03-08 04:01:28.000 067 21197.60 69.92 42864.82 47819.82 2015-03-08 04:01:29.000 067 21197.61 69.92 42864.81 47819.82 2015-03-08 04:01:30.000 067 21197.65 69.93 42864.80 47819.83 2015-03-08 04:01:31.000 067 21197.64 69.97 42864.79 47819.83 2015-03-08 04:01:32.000 067 21197.69 69.97 42864.78 47819.82 2015-03-08 04:01:33.000 067 21197.75 70.00 42864.79 47819.85 2015-03-08 04:01:34.000 067 21197.79 70.03 42864.77 47819.88 2015-03-08 04:01:35.000 067 21197.83 70.03 42864.82 47819.86 2015-03-08 04:01:36.000 067 21197.89 70.03 42864.81 47819.90 2015-03-08 04:01:37.000 067 21197.93 70.05 42864.82 47819.92 2015-03-08 04:01:38.000 067 21197.96 70.07 42864.85 47819.93 2015-03-08 04:01:39.000 067 21197.97 70.05 42864.83 47819.99 2015-03-08 04:01:40.000 067 21198.04 70.05 42864.83 47820.00 2015-03-08 04:01:41.000 067 21198.03 70.03 42864.81 47819.99 2015-03-08 04:01:42.000 067 21198.03 70.02 42864.81 47820.04 2015-03-08 04:01:43.000 067 21198.03 70.01 42864.82 47820.05 2015-03-08 04:01:44.000 067 21198.04 70.00 42864.85 47820.04 2015-03-08 04:01:45.000 067 21198.00 70.00 42864.85 47820.03 2015-03-08 04:01:46.000 067 21197.95 70.02 42864.82 47820.03 2015-03-08 04:01:47.000 067 21197.95 70.02 42864.79 47820.01 2015-03-08 04:01:48.000 067 21197.93 70.02 42864.80 47820.01 2015-03-08 04:01:49.000 067 21197.91 70.04 42864.84 47819.99 2015-03-08 04:01:50.000 067 21197.85 70.07 42864.82 47819.97 2015-03-08 04:01:51.000 067 21197.86 70.08 42864.80 47819.96 2015-03-08 04:01:52.000 067 21197.85 70.09 42864.80 47819.94 2015-03-08 04:01:53.000 067 21197.84 70.09 42864.81 47819.93 2015-03-08 04:01:54.000 067 21197.83 70.11 42864.81 47819.92 2015-03-08 04:01:55.000 067 21197.81 70.11 42864.79 47819.91 2015-03-08 04:01:56.000 067 21197.87 70.12 42864.79 47819.92 2015-03-08 04:01:57.000 067 21197.91 70.14 42864.78 47819.92 2015-03-08 04:01:58.000 067 21197.92 70.15 42864.77 47819.93 2015-03-08 04:01:59.000 067 21197.96 70.16 42864.79 47819.93 2015-03-08 04:02:00.000 067 21197.94 70.14 42864.78 47819.91 2015-03-08 04:02:01.000 067 21197.95 70.15 42864.75 47819.93 2015-03-08 04:02:02.000 067 21197.94 70.14 42864.75 47819.91 2015-03-08 04:02:03.000 067 21197.94 70.14 42864.77 47819.93 2015-03-08 04:02:04.000 067 21197.94 70.13 42864.73 47819.91 2015-03-08 04:02:05.000 067 21197.92 70.12 42864.76 47819.91 2015-03-08 04:02:06.000 067 21197.92 70.13 42864.79 47819.90 2015-03-08 04:02:07.000 067 21197.94 70.15 42864.76 47819.92 2015-03-08 04:02:08.000 067 21197.90 70.14 42864.74 47819.91 2015-03-08 04:02:09.000 067 21197.86 70.14 42864.79 47819.92 2015-03-08 04:02:10.000 067 21197.88 70.13 42864.80 47819.93 2015-03-08 04:02:11.000 067 21197.90 70.11 42864.78 47819.92 2015-03-08 04:02:12.000 067 21197.89 70.14 42864.79 47819.94 2015-03-08 04:02:13.000 067 21197.93 70.12 42864.82 47819.93 2015-03-08 04:02:14.000 067 21197.98 70.09 42864.85 47819.96 2015-03-08 04:02:15.000 067 21198.00 70.08 42864.90 47820.01 2015-03-08 04:02:16.000 067 21198.07 70.03 42864.90 47820.02 2015-03-08 04:02:17.000 067 21198.08 70.00 42864.91 47820.02 2015-03-08 04:02:18.000 067 21198.09 69.98 42864.91 47820.06 2015-03-08 04:02:19.000 067 21198.10 69.93 42864.92 47820.08 2015-03-08 04:02:20.000 067 21198.13 69.89 42864.92 47820.10 2015-03-08 04:02:21.000 067 21198.14 69.88 42864.92 47820.13 2015-03-08 04:02:22.000 067 21198.14 69.86 42864.94 47820.13 2015-03-08 04:02:23.000 067 21198.15 69.81 42864.94 47820.14 2015-03-08 04:02:24.000 067 21198.16 69.77 42864.95 47820.13 2015-03-08 04:02:25.000 067 21198.12 69.76 42864.96 47820.13 2015-03-08 04:02:26.000 067 21198.11 69.73 42864.99 47820.15 2015-03-08 04:02:27.000 067 21198.10 69.70 42865.00 47820.15 2015-03-08 04:02:28.000 067 21198.07 69.64 42865.01 47820.15 2015-03-08 04:02:29.000 067 21198.06 69.59 42865.01 47820.16 2015-03-08 04:02:30.000 067 21198.04 69.56 42865.00 47820.16 2015-03-08 04:02:31.000 067 21197.98 69.56 42865.06 47820.15 2015-03-08 04:02:32.000 067 21197.92 69.59 42865.08 47820.13 2015-03-08 04:02:33.000 067 21197.90 69.60 42865.03 47820.11 2015-03-08 04:02:34.000 067 21197.89 69.59 42865.03 47820.10 2015-03-08 04:02:35.000 067 21197.84 69.62 42865.10 47820.11 2015-03-08 04:02:36.000 067 21197.81 69.63 42865.10 47820.11 2015-03-08 04:02:37.000 067 21197.81 69.67 42865.10 47820.09 2015-03-08 04:02:38.000 067 21197.82 69.70 42865.08 47820.07 2015-03-08 04:02:39.000 067 21197.82 69.74 42865.06 47820.10 2015-03-08 04:02:40.000 067 21197.81 69.76 42865.06 47820.06 2015-03-08 04:02:41.000 067 21197.84 69.83 42865.05 47820.08 2015-03-08 04:02:42.000 067 21197.86 69.85 42865.04 47820.07 2015-03-08 04:02:43.000 067 21197.90 69.87 42865.03 47820.09 2015-03-08 04:02:44.000 067 21197.95 69.89 42865.03 47820.10 2015-03-08 04:02:45.000 067 21198.01 69.87 42865.03 47820.11 2015-03-08 04:02:46.000 067 21198.04 69.91 42865.00 47820.12 2015-03-08 04:02:47.000 067 21198.04 69.91 42864.99 47820.14 2015-03-08 04:02:48.000 067 21198.07 69.89 42865.01 47820.12 2015-03-08 04:02:49.000 067 21198.07 69.88 42865.01 47820.13 2015-03-08 04:02:50.000 067 21198.08 69.89 42864.98 47820.15 2015-03-08 04:02:51.000 067 21198.09 69.91 42864.97 47820.15 2015-03-08 04:02:52.000 067 21198.12 69.90 42864.97 47820.16 2015-03-08 04:02:53.000 067 21198.11 69.90 42864.97 47820.15 2015-03-08 04:02:54.000 067 21198.12 69.91 42865.00 47820.13 2015-03-08 04:02:55.000 067 21198.10 69.89 42864.95 47820.14 2015-03-08 04:02:56.000 067 21198.08 69.88 42864.97 47820.12 2015-03-08 04:02:57.000 067 21198.06 69.87 42864.98 47820.12 2015-03-08 04:02:58.000 067 21198.05 69.83 42864.99 47820.11 2015-03-08 04:02:59.000 067 21198.03 69.80 42864.97 47820.09 2015-03-08 04:03:00.000 067 21198.01 69.80 42864.99 47820.11 2015-03-08 04:03:01.000 067 21198.01 69.81 42864.97 47820.09 2015-03-08 04:03:02.000 067 21197.98 69.83 42864.98 47820.07 2015-03-08 04:03:03.000 067 21197.93 69.87 42864.98 47820.08 2015-03-08 04:03:04.000 067 21197.90 69.92 42864.93 47820.06 2015-03-08 04:03:05.000 067 21197.85 69.99 42864.89 47820.01 2015-03-08 04:03:06.000 067 21197.85 70.00 42864.90 47820.01 2015-03-08 04:03:07.000 067 21197.87 70.03 42864.87 47819.97 2015-03-08 04:03:08.000 067 21197.89 70.06 42864.84 47819.95 2015-03-08 04:03:09.000 067 21197.92 70.10 42864.86 47819.94 2015-03-08 04:03:10.000 067 21197.93 70.13 42864.89 47819.92 2015-03-08 04:03:11.000 067 21197.92 70.14 42864.85 47819.93 2015-03-08 04:03:12.000 067 21197.97 70.15 42864.83 47819.96 2015-03-08 04:03:13.000 067 21198.00 70.16 42864.82 47819.95 2015-03-08 04:03:14.000 067 21198.01 70.16 42864.80 47819.96 2015-03-08 04:03:15.000 067 21198.02 70.17 42864.80 47819.97 2015-03-08 04:03:16.000 067 21198.03 70.12 42864.78 47819.97 2015-03-08 04:03:17.000 067 21198.05 70.10 42864.82 47819.99 2015-03-08 04:03:18.000 067 21198.03 70.09 42864.83 47819.97 2015-03-08 04:03:19.000 067 21198.00 70.07 42864.82 47819.98 2015-03-08 04:03:20.000 067 21197.96 70.05 42864.88 47819.97 2015-03-08 04:03:21.000 067 21197.93 70.03 42864.88 47819.96 2015-03-08 04:03:22.000 067 21197.86 70.06 42864.82 47819.94 2015-03-08 04:03:23.000 067 21197.83 70.09 42864.81 47819.90 2015-03-08 04:03:24.000 067 21197.75 70.12 42864.82 47819.88 2015-03-08 04:03:25.000 067 21197.69 70.15 42864.81 47819.86 2015-03-08 04:03:26.000 067 21197.64 70.16 42864.81 47819.82 2015-03-08 04:03:27.000 067 21197.63 70.21 42864.83 47819.82 2015-03-08 04:03:28.000 067 21197.61 70.22 42864.83 47819.82 2015-03-08 04:03:29.000 067 21197.60 70.24 42864.85 47819.76 2015-03-08 04:03:30.000 067 21197.63 70.27 42864.82 47819.78 2015-03-08 04:03:31.000 067 21197.64 70.32 42864.80 47819.77 2015-03-08 04:03:32.000 067 21197.67 70.35 42864.79 47819.77 2015-03-08 04:03:33.000 067 21197.73 70.37 42864.81 47819.80 2015-03-08 04:03:34.000 067 21197.75 70.36 42864.78 47819.78 2015-03-08 04:03:35.000 067 21197.76 70.38 42864.77 47819.80 2015-03-08 04:03:36.000 067 21197.82 70.40 42864.77 47819.82 2015-03-08 04:03:37.000 067 21197.90 70.40 42864.78 47819.82 2015-03-08 04:03:38.000 067 21197.90 70.41 42864.79 47819.83 2015-03-08 04:03:39.000 067 21197.90 70.43 42864.80 47819.85 2015-03-08 04:03:40.000 067 21197.91 70.41 42864.76 47819.85 2015-03-08 04:03:41.000 067 21197.91 70.41 42864.77 47819.87 2015-03-08 04:03:42.000 067 21197.88 70.41 42864.75 47819.85 2015-03-08 04:03:43.000 067 21197.87 70.43 42864.77 47819.87 2015-03-08 04:03:44.000 067 21197.86 70.42 42864.78 47819.84 2015-03-08 04:03:45.000 067 21197.86 70.44 42864.78 47819.86 2015-03-08 04:03:46.000 067 21197.82 70.43 42864.77 47819.86 2015-03-08 04:03:47.000 067 21197.82 70.41 42864.78 47819.83 2015-03-08 04:03:48.000 067 21197.81 70.43 42864.79 47819.86 2015-03-08 04:03:49.000 067 21197.80 70.44 42864.77 47819.84 2015-03-08 04:03:50.000 067 21197.80 70.44 42864.80 47819.85 2015-03-08 04:03:51.000 067 21197.79 70.46 42864.79 47819.81 2015-03-08 04:03:52.000 067 21197.77 70.48 42864.80 47819.83 2015-03-08 04:03:53.000 067 21197.75 70.50 42864.79 47819.81 2015-03-08 04:03:54.000 067 21197.73 70.55 42864.78 47819.81 2015-03-08 04:03:55.000 067 21197.73 70.59 42864.75 47819.79 2015-03-08 04:03:56.000 067 21197.73 70.65 42864.73 47819.77 2015-03-08 04:03:57.000 067 21197.75 70.68 42864.73 47819.74 2015-03-08 04:03:58.000 067 21197.76 70.70 42864.75 47819.74 2015-03-08 04:03:59.000 067 21197.79 70.71 42864.69 47819.74 2015-03-08 04:04:00.000 067 21197.82 70.70 42864.71 47819.76 2015-03-08 04:04:01.000 067 21197.84 70.68 42864.73 47819.77 2015-03-08 04:04:02.000 067 21197.86 70.67 42864.73 47819.77 2015-03-08 04:04:03.000 067 21197.87 70.68 42864.72 47819.80 2015-03-08 04:04:04.000 067 21197.85 70.68 42864.75 47819.82 2015-03-08 04:04:05.000 067 21197.83 70.66 42864.76 47819.83 2015-03-08 04:04:06.000 067 21197.84 70.65 42864.75 47819.82 2015-03-08 04:04:07.000 067 21197.82 70.61 42864.75 47819.82 2015-03-08 04:04:08.000 067 21197.75 70.63 42864.79 47819.84 2015-03-08 04:04:09.000 067 21197.70 70.66 42864.78 47819.81 2015-03-08 04:04:10.000 067 21197.69 70.66 42864.78 47819.81 2015-03-08 04:04:11.000 067 21197.64 70.68 42864.77 47819.81 2015-03-08 04:04:12.000 067 21197.57 70.68 42864.78 47819.75 2015-03-08 04:04:13.000 067 21197.54 70.71 42864.78 47819.76 2015-03-08 04:04:14.000 067 21197.53 70.75 42864.79 47819.75 2015-03-08 04:04:15.000 067 21197.52 70.78 42864.79 47819.74 2015-03-08 04:04:16.000 067 21197.51 70.80 42864.79 47819.73 2015-03-08 04:04:17.000 067 21197.50 70.82 42864.77 47819.73 2015-03-08 04:04:18.000 067 21197.53 70.84 42864.77 47819.72 2015-03-08 04:04:19.000 067 21197.56 70.85 42864.78 47819.71 2015-03-08 04:04:20.000 067 21197.57 70.87 42864.78 47819.74 2015-03-08 04:04:21.000 067 21197.58 70.89 42864.77 47819.72 2015-03-08 04:04:22.000 067 21197.59 70.92 42864.78 47819.75 2015-03-08 04:04:23.000 067 21197.62 70.92 42864.79 47819.77 2015-03-08 04:04:24.000 067 21197.63 70.91 42864.74 47819.76 2015-03-08 04:04:25.000 067 21197.66 70.93 42864.77 47819.76 2015-03-08 04:04:26.000 067 21197.68 70.97 42864.77 47819.79 2015-03-08 04:04:27.000 067 21197.66 71.01 42864.75 47819.79 2015-03-08 04:04:28.000 067 21197.65 71.01 42864.73 47819.80 2015-03-08 04:04:29.000 067 21197.64 71.02 42864.71 47819.81 2015-03-08 04:04:30.000 067 21197.69 71.01 42864.71 47819.82 2015-03-08 04:04:31.000 067 21197.68 71.01 42864.72 47819.83 2015-03-08 04:04:32.000 067 21197.70 71.06 42864.75 47819.81 2015-03-08 04:04:33.000 067 21197.71 71.07 42864.79 47819.82 2015-03-08 04:04:34.000 067 21197.74 71.05 42864.75 47819.84 2015-03-08 04:04:35.000 067 21197.72 71.05 42864.75 47819.82 2015-03-08 04:04:36.000 067 21197.73 71.06 42864.75 47819.85 2015-03-08 04:04:37.000 067 21197.72 71.06 42864.74 47819.83 2015-03-08 04:04:38.000 067 21197.74 71.05 42864.74 47819.84 2015-03-08 04:04:39.000 067 21197.71 71.08 42864.75 47819.83 2015-03-08 04:04:40.000 067 21197.66 71.08 42864.79 47819.80 2015-03-08 04:04:41.000 067 21197.66 71.10 42864.77 47819.81 2015-03-08 04:04:42.000 067 21197.68 71.13 42864.74 47819.81 2015-03-08 04:04:43.000 067 21197.66 71.16 42864.73 47819.80 2015-03-08 04:04:44.000 067 21197.66 71.21 42864.73 47819.82 2015-03-08 04:04:45.000 067 21197.65 71.26 42864.72 47819.79 2015-03-08 04:04:46.000 067 21197.67 71.28 42864.75 47819.80 2015-03-08 04:04:47.000 067 21197.67 71.31 42864.71 47819.80 2015-03-08 04:04:48.000 067 21197.68 71.32 42864.69 47819.79 2015-03-08 04:04:49.000 067 21197.74 71.35 42864.67 47819.81 2015-03-08 04:04:50.000 067 21197.77 71.35 42864.72 47819.82 2015-03-08 04:04:51.000 067 21197.78 71.38 42864.71 47819.83 2015-03-08 04:04:52.000 067 21197.83 71.40 42864.69 47819.84 2015-03-08 04:04:53.000 067 21197.88 71.38 42864.70 47819.85 2015-03-08 04:04:54.000 067 21197.89 71.39 42864.68 47819.87 2015-03-08 04:04:55.000 067 21197.93 71.38 42864.69 47819.89 2015-03-08 04:04:56.000 067 21197.95 71.36 42864.70 47819.89 2015-03-08 04:04:57.000 067 21197.97 71.33 42864.68 47819.90 2015-03-08 04:04:58.000 067 21197.92 71.31 42864.70 47819.90 2015-03-08 04:04:59.000 067 21197.91 71.29 42864.73 47819.88 2015-03-08 04:05:00.000 067 21197.86 71.25 42864.75 47819.89 2015-03-08 04:05:01.000 067 21197.80 71.25 42864.77 47819.89 2015-03-08 04:05:02.000 067 21197.74 71.24 42864.76 47819.87 2015-03-08 04:05:03.000 067 21197.67 71.25 42864.72 47819.83 2015-03-08 04:05:04.000 067 21197.63 71.24 42864.77 47819.82 2015-03-08 04:05:05.000 067 21197.57 71.28 42864.76 47819.80 2015-03-08 04:05:06.000 067 21197.50 71.30 42864.75 47819.78 2015-03-08 04:05:07.000 067 21197.46 71.30 42864.74 47819.73 2015-03-08 04:05:08.000 067 21197.42 71.32 42864.75 47819.73 2015-03-08 04:05:09.000 067 21197.37 71.34 42864.74 47819.72 2015-03-08 04:05:10.000 067 21197.33 71.41 42864.75 47819.69 2015-03-08 04:05:11.000 067 21197.33 71.47 42864.73 47819.69 2015-03-08 04:05:12.000 067 21197.34 71.51 42864.75 47819.68 2015-03-08 04:05:13.000 067 21197.38 71.55 42864.74 47819.67 2015-03-08 04:05:14.000 067 21197.42 71.59 42864.73 47819.71 2015-03-08 04:05:15.000 067 21197.41 71.66 42864.73 47819.67 2015-03-08 04:05:16.000 067 21197.48 71.73 42864.70 47819.71 2015-03-08 04:05:17.000 067 21197.53 71.79 42864.72 47819.71 2015-03-08 04:05:18.000 067 21197.58 71.84 42864.72 47819.74 2015-03-08 04:05:19.000 067 21197.62 71.87 42864.69 47819.76 2015-03-08 04:05:20.000 067 21197.68 71.91 42864.67 47819.77 2015-03-08 04:05:21.000 067 21197.78 71.95 42864.67 47819.81 2015-03-08 04:05:22.000 067 21197.86 71.96 42864.70 47819.84 2015-03-08 04:05:23.000 067 21197.92 71.96 42864.71 47819.86 2015-03-08 04:05:24.000 067 21197.98 71.93 42864.74 47819.91 2015-03-08 04:05:25.000 067 21198.02 71.90 42864.74 47819.93 2015-03-08 04:05:26.000 067 21198.06 71.88 42864.77 47819.98 2015-03-08 04:05:27.000 067 21198.11 71.84 42864.79 47820.01 2015-03-08 04:05:28.000 067 21198.11 71.79 42864.78 47820.04 2015-03-08 04:05:29.000 067 21198.09 71.77 42864.80 47820.04 2015-03-08 04:05:30.000 067 21198.06 71.75 42864.85 47820.05 2015-03-08 04:05:31.000 067 21198.01 71.72 42864.88 47820.06 2015-03-08 04:05:32.000 067 21197.97 71.72 42864.86 47820.06 2015-03-08 04:05:33.000 067 21197.90 71.72 42864.88 47820.04 2015-03-08 04:05:34.000 067 21197.82 71.73 42864.89 47820.03 2015-03-08 04:05:35.000 067 21197.78 71.75 42864.90 47819.98 2015-03-08 04:05:36.000 067 21197.75 71.77 42864.87 47819.99 2015-03-08 04:05:37.000 067 21197.74 71.79 42864.87 47819.95 2015-03-08 04:05:38.000 067 21197.72 71.81 42864.87 47819.96 2015-03-08 04:05:39.000 067 21197.72 71.80 42864.85 47819.97 2015-03-08 04:05:40.000 067 21197.75 71.80 42864.89 47819.97 2015-03-08 04:05:41.000 067 21197.82 71.78 42864.89 47819.98 2015-03-08 04:05:42.000 067 21197.85 71.78 42864.88 47819.99 2015-03-08 04:05:43.000 067 21197.88 71.75 42864.89 47820.01 2015-03-08 04:05:44.000 067 21197.90 71.75 42864.91 47820.03 2015-03-08 04:05:45.000 067 21197.93 71.72 42864.93 47820.06 2015-03-08 04:05:46.000 067 21197.94 71.74 42864.93 47820.08 2015-03-08 04:05:47.000 067 21197.95 71.75 42864.93 47820.09 2015-03-08 04:05:48.000 067 21197.97 71.75 42864.96 47820.10 2015-03-08 04:05:49.000 067 21197.95 71.75 42864.98 47820.12 2015-03-08 04:05:50.000 067 21197.95 71.75 42864.96 47820.12 2015-03-08 04:05:51.000 067 21197.94 71.74 42864.97 47820.13 2015-03-08 04:05:52.000 067 21197.92 71.77 42865.00 47820.14 2015-03-08 04:05:53.000 067 21197.90 71.79 42864.97 47820.14 2015-03-08 04:05:54.000 067 21197.88 71.79 42864.95 47820.13 2015-03-08 04:05:55.000 067 21197.91 71.79 42864.97 47820.11 2015-03-08 04:05:56.000 067 21197.91 71.79 42864.99 47820.14 2015-03-08 04:05:57.000 067 21197.91 71.80 42864.99 47820.12 2015-03-08 04:05:58.000 067 21197.89 71.81 42864.98 47820.09 2015-03-08 04:05:59.000 067 21197.90 71.81 42865.00 47820.15 2015-03-08 04:06:00.000 067 21197.90 71.82 42864.99 47820.11 2015-03-08 04:06:01.000 067 21197.90 71.84 42864.98 47820.14 2015-03-08 04:06:02.000 067 21197.91 71.89 42864.96 47820.13 2015-03-08 04:06:03.000 067 21197.89 71.94 42864.94 47820.10 2015-03-08 04:06:04.000 067 21197.86 71.99 42864.95 47820.12 2015-03-08 04:06:05.000 067 21197.84 72.06 42864.93 47820.09 2015-03-08 04:06:06.000 067 21197.86 72.13 42864.91 47820.07 2015-03-08 04:06:07.000 067 21197.88 72.17 42864.87 47820.05 2015-03-08 04:06:08.000 067 21197.91 72.18 42864.87 47820.05 2015-03-08 04:06:09.000 067 21197.94 72.22 42864.86 47820.01 2015-03-08 04:06:10.000 067 21198.00 72.22 42864.84 47820.05 2015-03-08 04:06:11.000 067 21198.04 72.25 42864.82 47820.04 2015-03-08 04:06:12.000 067 21198.11 72.23 42864.84 47820.09 2015-03-08 04:06:13.000 067 21198.14 72.22 42864.86 47820.08 2015-03-08 04:06:14.000 067 21198.16 72.22 42864.86 47820.11 2015-03-08 04:06:15.000 067 21198.17 72.18 42864.84 47820.09 2015-03-08 04:06:16.000 067 21198.16 72.14 42864.87 47820.14 2015-03-08 04:06:17.000 067 21198.17 72.14 42864.88 47820.13 2015-03-08 04:06:18.000 067 21198.15 72.13 42864.87 47820.12 2015-03-08 04:06:19.000 067 21198.13 72.11 42864.89 47820.13 2015-03-08 04:06:20.000 067 21198.09 72.10 42864.88 47820.11 2015-03-08 04:06:21.000 067 21198.04 72.15 42864.88 47820.09 2015-03-08 04:06:22.000 067 21198.03 72.17 42864.87 47820.08 2015-03-08 04:06:23.000 067 21198.00 72.18 42864.84 47820.08 2015-03-08 04:06:24.000 067 21197.97 72.19 42864.86 47820.07 2015-03-08 04:06:25.000 067 21197.96 72.21 42864.86 47820.02 2015-03-08 04:06:26.000 067 21197.97 72.25 42864.87 47820.02 2015-03-08 04:06:27.000 067 21197.98 72.29 42864.83 47820.03 2015-03-08 04:06:28.000 067 21198.02 72.28 42864.85 47820.04 2015-03-08 04:06:29.000 067 21198.04 72.27 42864.85 47820.05 2015-03-08 04:06:30.000 067 21198.09 72.30 42864.84 47820.07 2015-03-08 04:06:31.000 067 21198.12 72.33 42864.85 47820.08 2015-03-08 04:06:32.000 067 21198.16 72.32 42864.87 47820.10 2015-03-08 04:06:33.000 067 21198.20 72.31 42864.85 47820.13 2015-03-08 04:06:34.000 067 21198.20 72.30 42864.86 47820.13 2015-03-08 04:06:35.000 067 21198.25 72.29 42864.82 47820.15 2015-03-08 04:06:36.000 067 21198.27 72.32 42864.85 47820.16 2015-03-08 04:06:37.000 067 21198.24 72.33 42864.90 47820.17 2015-03-08 04:06:38.000 067 21198.28 72.36 42864.86 47820.19 2015-03-08 04:06:39.000 067 21198.29 72.39 42864.88 47820.17 2015-03-08 04:06:40.000 067 21198.27 72.40 42864.86 47820.16 2015-03-08 04:06:41.000 067 21198.28 72.44 42864.88 47820.15 2015-03-08 04:06:42.000 067 21198.28 72.43 42864.84 47820.16 2015-03-08 04:06:43.000 067 21198.30 72.42 42864.84 47820.17 2015-03-08 04:06:44.000 067 21198.30 72.40 42864.87 47820.15 2015-03-08 04:06:45.000 067 21198.28 72.40 42864.85 47820.13 2015-03-08 04:06:46.000 067 21198.28 72.40 42864.83 47820.15 2015-03-08 04:06:47.000 067 21198.27 72.35 42864.83 47820.15 2015-03-08 04:06:48.000 067 21198.28 72.32 42864.83 47820.15 2015-03-08 04:06:49.000 067 21198.28 72.29 42864.84 47820.16 2015-03-08 04:06:50.000 067 21198.21 72.26 42864.83 47820.16 2015-03-08 04:06:51.000 067 21198.20 72.25 42864.84 47820.14 2015-03-08 04:06:52.000 067 21198.17 72.28 42864.82 47820.11 2015-03-08 04:06:53.000 067 21198.12 72.30 42864.81 47820.10 2015-03-08 04:06:54.000 067 21198.09 72.28 42864.78 47820.04 2015-03-08 04:06:55.000 067 21198.08 72.23 42864.70 47820.03 2015-03-08 04:06:56.000 067 21198.02 72.21 42864.70 47819.98 2015-03-08 04:06:57.000 067 21198.02 72.21 42864.73 47819.98 2015-03-08 04:06:58.000 067 21198.00 72.23 42864.71 47819.93 2015-03-08 04:06:59.000 067 21197.99 72.24 42864.71 47819.94 2015-03-08 04:07:00.000 067 21197.94 72.25 42864.74 47819.92 2015-03-08 04:07:01.000 067 21197.91 72.27 42864.72 47819.91 2015-03-08 04:07:02.000 067 21197.93 72.28 42864.72 47819.89 2015-03-08 04:07:03.000 067 21197.91 72.32 42864.72 47819.87 2015-03-08 04:07:04.000 067 21197.92 72.34 42864.73 47819.89 2015-03-08 04:07:05.000 067 21197.94 72.35 42864.73 47819.87 2015-03-08 04:07:06.000 067 21197.94 72.37 42864.70 47819.88 2015-03-08 04:07:07.000 067 21197.98 72.40 42864.67 47819.86 2015-03-08 04:07:08.000 067 21198.01 72.42 42864.67 47819.90 2015-03-08 04:07:09.000 067 21198.03 72.41 42864.66 47819.89 2015-03-08 04:07:10.000 067 21198.09 72.42 42864.69 47819.92 2015-03-08 04:07:11.000 067 21198.13 72.41 42864.70 47819.94 2015-03-08 04:07:12.000 067 21198.15 72.37 42864.71 47819.97 2015-03-08 04:07:13.000 067 21198.18 72.36 42864.73 47819.98 2015-03-08 04:07:14.000 067 21198.18 72.35 42864.72 47820.00 2015-03-08 04:07:15.000 067 21198.20 72.32 42864.71 47820.00 2015-03-08 04:07:16.000 067 21198.21 72.30 42864.73 47820.01 2015-03-08 04:07:17.000 067 21198.17 72.29 42864.73 47820.03 2015-03-08 04:07:18.000 067 21198.13 72.28 42864.76 47820.01 2015-03-08 04:07:19.000 067 21198.14 72.27 42864.73 47820.01 2015-03-08 04:07:20.000 067 21198.12 72.28 42864.77 47820.01 2015-03-08 04:07:21.000 067 21198.09 72.28 42864.76 47820.00 2015-03-08 04:07:22.000 067 21198.06 72.31 42864.77 47819.98 2015-03-08 04:07:23.000 067 21198.05 72.34 42864.76 47819.98 2015-03-08 04:07:24.000 067 21198.05 72.38 42864.75 47819.99 2015-03-08 04:07:25.000 067 21198.03 72.43 42864.72 47819.97 2015-03-08 04:07:26.000 067 21198.05 72.45 42864.68 47819.95 2015-03-08 04:07:27.000 067 21198.11 72.46 42864.68 47819.92 2015-03-08 04:07:28.000 067 21198.11 72.45 42864.64 47819.93 2015-03-08 04:07:29.000 067 21198.14 72.44 42864.60 47819.91 2015-03-08 04:07:30.000 067 21198.18 72.43 42864.63 47819.91 2015-03-08 04:07:31.000 067 21198.21 72.38 42864.62 47819.94 2015-03-08 04:07:32.000 067 21198.23 72.33 42864.63 47819.94 2015-03-08 04:07:33.000 067 21198.21 72.29 42864.64 47819.95 2015-03-08 04:07:34.000 067 21198.18 72.27 42864.64 47819.94 2015-03-08 04:07:35.000 067 21198.19 72.25 42864.67 47819.98 2015-03-08 04:07:36.000 067 21198.18 72.22 42864.68 47819.97 2015-03-08 04:07:37.000 067 21198.14 72.21 42864.68 47819.95 2015-03-08 04:07:38.000 067 21198.10 72.20 42864.66 47819.95 2015-03-08 04:07:39.000 067 21198.02 72.19 42864.70 47819.92 2015-03-08 04:07:40.000 067 21197.98 72.17 42864.68 47819.92 2015-03-08 04:07:41.000 067 21197.92 72.16 42864.73 47819.90 2015-03-08 04:07:42.000 067 21197.88 72.15 42864.72 47819.89 2015-03-08 04:07:43.000 067 21197.84 72.15 42864.73 47819.88 2015-03-08 04:07:44.000 067 21197.81 72.16 42864.73 47819.87 2015-03-08 04:07:45.000 067 21197.78 72.18 42864.73 47819.84 2015-03-08 04:07:46.000 067 21197.77 72.19 42864.72 47819.88 2015-03-08 04:07:47.000 067 21197.78 72.18 42864.73 47819.87 2015-03-08 04:07:48.000 067 21197.79 72.17 42864.74 47819.89 2015-03-08 04:07:49.000 067 21197.84 72.16 42864.78 47819.88 2015-03-08 04:07:50.000 067 21197.87 72.15 42864.78 47819.90 2015-03-08 04:07:51.000 067 21197.91 72.13 42864.78 47819.92 2015-03-08 04:07:52.000 067 21197.94 72.14 42864.80 47819.94 2015-03-08 04:07:53.000 067 21198.00 72.11 42864.77 47819.96 2015-03-08 04:07:54.000 067 21198.03 72.09 42864.78 47819.97 2015-03-08 04:07:55.000 067 21198.07 72.08 42864.79 47820.01 2015-03-08 04:07:56.000 067 21198.08 72.07 42864.77 47820.01 2015-03-08 04:07:57.000 067 21198.09 72.06 42864.77 47820.01 2015-03-08 04:07:58.000 067 21198.13 72.05 42864.78 47820.04 2015-03-08 04:07:59.000 067 21198.08 72.05 42864.78 47820.04 2015-03-08 04:08:00.000 067 21198.11 72.05 42864.80 47820.04 2015-03-08 04:08:01.000 067 21198.08 72.02 42864.84 47820.05 2015-03-08 04:08:02.000 067 21198.06 72.01 42864.89 47820.05 2015-03-08 04:08:03.000 067 21198.04 72.01 42864.85 47820.04 2015-03-08 04:08:04.000 067 21198.01 72.02 42864.82 47820.03 2015-03-08 04:08:05.000 067 21197.95 72.03 42864.80 47820.01 2015-03-08 04:08:06.000 067 21197.93 72.06 42864.84 47820.00 2015-03-08 04:08:07.000 067 21197.89 72.08 42864.80 47819.96 2015-03-08 04:08:08.000 067 21197.87 72.09 42864.80 47819.94 2015-03-08 04:08:09.000 067 21197.87 72.13 42864.83 47819.95 2015-03-08 04:08:10.000 067 21197.87 72.20 42864.82 47819.94 2015-03-08 04:08:11.000 067 21197.87 72.22 42864.78 47819.93 2015-03-08 04:08:12.000 067 21197.91 72.22 42864.78 47819.92 2015-03-08 04:08:13.000 067 21197.92 72.22 42864.74 47819.91 2015-03-08 04:08:14.000 067 21197.96 72.22 42864.74 47819.92 2015-03-08 04:08:15.000 067 21197.99 72.20 42864.72 47819.92 2015-03-08 04:08:16.000 067 21198.02 72.15 42864.75 47819.95 2015-03-08 04:08:17.000 067 21198.04 72.11 42864.76 47819.96 2015-03-08 04:08:18.000 067 21198.06 72.12 42864.78 47819.99 2015-03-08 04:08:19.000 067 21198.09 72.06 42864.76 47820.01 2015-03-08 04:08:20.000 067 21198.08 72.01 42864.77 47820.03 2015-03-08 04:08:21.000 067 21198.08 71.98 42864.79 47820.05 2015-03-08 04:08:22.000 067 21198.07 71.98 42864.82 47820.04 2015-03-08 04:08:23.000 067 21198.04 71.95 42864.81 47820.05 2015-03-08 04:08:24.000 067 21198.03 71.96 42864.83 47820.04 2015-03-08 04:08:25.000 067 21198.01 71.96 42864.83 47820.07 2015-03-08 04:08:26.000 067 21198.00 71.94 42864.84 47820.05 2015-03-08 04:08:27.000 067 21197.98 71.95 42864.86 47820.07 2015-03-08 04:08:28.000 067 21197.95 71.96 42864.90 47820.07 2015-03-08 04:08:29.000 067 21197.92 72.01 42864.86 47820.03 2015-03-08 04:08:30.000 067 21197.90 72.02 42864.89 47820.08 2015-03-08 04:08:31.000 067 21197.89 72.07 42864.90 47820.01 2015-03-08 04:08:32.000 067 21197.91 72.11 42864.90 47820.03 2015-03-08 04:08:33.000 067 21197.92 72.12 42864.88 47820.04 2015-03-08 04:08:34.000 067 21197.96 72.13 42864.90 47820.05 2015-03-08 04:08:35.000 067 21198.00 72.14 42864.90 47820.05 2015-03-08 04:08:36.000 067 21198.04 72.14 42864.84 47820.06 2015-03-08 04:08:37.000 067 21198.07 72.12 42864.80 47820.06 2015-03-08 04:08:38.000 067 21198.10 72.11 42864.80 47820.06 2015-03-08 04:08:39.000 067 21198.14 72.08 42864.81 47820.07 2015-03-08 04:08:40.000 067 21198.15 72.04 42864.82 47820.09 2015-03-08 04:08:41.000 067 21198.15 71.97 42864.84 47820.10 2015-03-08 04:08:42.000 067 21198.14 71.92 42864.88 47820.11 2015-03-08 04:08:43.000 067 21198.16 71.85 42864.90 47820.14 2015-03-08 04:08:44.000 067 21198.15 71.77 42864.90 47820.14 2015-03-08 04:08:45.000 067 21198.13 71.72 42864.90 47820.17 2015-03-08 04:08:46.000 067 21198.08 71.69 42864.93 47820.14 2015-03-08 04:08:47.000 067 21198.03 71.67 42864.94 47820.16 2015-03-08 04:08:48.000 067 21197.97 71.67 42864.94 47820.14 2015-03-08 04:08:49.000 067 21197.88 71.67 42864.97 47820.14 2015-03-08 04:08:50.000 067 21197.84 71.69 42864.98 47820.10 2015-03-08 04:08:51.000 067 21197.79 71.69 42865.00 47820.08 2015-03-08 04:08:52.000 067 21197.76 71.71 42864.98 47820.06 2015-03-08 04:08:53.000 067 21197.76 71.72 42864.99 47820.05 2015-03-08 04:08:54.000 067 21197.76 71.72 42864.98 47820.04 2015-03-08 04:08:55.000 067 21197.77 71.75 42864.96 47820.05 2015-03-08 04:08:56.000 067 21197.80 71.76 42864.95 47820.05 2015-03-08 04:08:57.000 067 21197.81 71.76 42864.97 47820.04 2015-03-08 04:08:58.000 067 21197.86 71.75 42864.97 47820.07 2015-03-08 04:08:59.000 067 21197.93 71.75 42864.95 47820.09 2015-03-08 04:09:00.000 067 21197.96 71.73 42864.97 47820.10 2015-03-08 04:09:01.000 067 21197.99 71.70 42864.98 47820.12 2015-03-08 04:09:02.000 067 21198.00 71.69 42864.99 47820.12 2015-03-08 04:09:03.000 067 21198.02 71.69 42864.97 47820.17 2015-03-08 04:09:04.000 067 21198.04 71.64 42864.96 47820.16 2015-03-08 04:09:05.000 067 21198.05 71.62 42864.98 47820.15 2015-03-08 04:09:06.000 067 21198.08 71.60 42864.96 47820.18 2015-03-08 04:09:07.000 067 21198.09 71.56 42864.98 47820.17 2015-03-08 04:09:08.000 067 21198.04 71.59 42864.96 47820.16 2015-03-08 04:09:09.000 067 21198.03 71.59 42864.94 47820.16 2015-03-08 04:09:10.000 067 21198.01 71.51 42864.99 47820.15 2015-03-08 04:09:11.000 067 21197.98 71.51 42864.96 47820.16 2015-03-08 04:09:12.000 067 21197.93 71.51 42864.97 47820.14 2015-03-08 04:09:13.000 067 21197.88 71.51 42864.97 47820.13 2015-03-08 04:09:14.000 067 21197.86 71.53 42864.95 47820.12 2015-03-08 04:09:15.000 067 21197.84 71.51 42864.95 47820.09 2015-03-08 04:09:16.000 067 21197.85 71.53 42864.97 47820.10 2015-03-08 04:09:17.000 067 21197.83 71.54 42864.98 47820.08 2015-03-08 04:09:18.000 067 21197.81 71.56 42864.98 47820.07 2015-03-08 04:09:19.000 067 21197.78 71.56 42865.01 47820.08 2015-03-08 04:09:20.000 067 21197.79 71.57 42864.99 47820.05 2015-03-08 04:09:21.000 067 21197.81 71.59 42865.00 47820.06 2015-03-08 04:09:22.000 067 21197.83 71.59 42864.98 47820.10 2015-03-08 04:09:23.000 067 21197.82 71.61 42864.95 47820.09 2015-03-08 04:09:24.000 067 21197.85 71.59 42864.97 47820.08 2015-03-08 04:09:25.000 067 21197.87 71.61 42864.99 47820.09 2015-03-08 04:09:26.000 067 21197.87 71.62 42864.98 47820.09 2015-03-08 04:09:27.000 067 21197.88 71.60 42864.99 47820.10 2015-03-08 04:09:28.000 067 21197.90 71.58 42864.98 47820.13 2015-03-08 04:09:29.000 067 21197.91 71.56 42864.98 47820.11 2015-03-08 04:09:30.000 067 21197.93 71.54 42864.97 47820.13 2015-03-08 04:09:31.000 067 21197.90 71.52 42864.99 47820.12 2015-03-08 04:09:32.000 067 21197.90 71.49 42864.97 47820.12 2015-03-08 04:09:33.000 067 21197.89 71.48 42865.01 47820.15 2015-03-08 04:09:34.000 067 21197.88 71.47 42865.02 47820.13 2015-03-08 04:09:35.000 067 21197.88 71.43 42865.00 47820.14 2015-03-08 04:09:36.000 067 21197.87 71.42 42865.00 47820.14 2015-03-08 04:09:37.000 067 21197.85 71.40 42865.00 47820.12 2015-03-08 04:09:38.000 067 21197.84 71.40 42865.03 47820.14 2015-03-08 04:09:39.000 067 21197.85 71.41 42865.05 47820.15 2015-03-08 04:09:40.000 067 21197.85 71.40 42865.02 47820.13 2015-03-08 04:09:41.000 067 21197.84 71.40 42865.01 47820.12 2015-03-08 04:09:42.000 067 21197.84 71.42 42865.01 47820.11 2015-03-08 04:09:43.000 067 21197.85 71.45 42865.02 47820.11 2015-03-08 04:09:44.000 067 21197.84 71.50 42864.99 47820.10 2015-03-08 04:09:45.000 067 21197.88 71.54 42865.00 47820.11 2015-03-08 04:09:46.000 067 21197.91 71.56 42864.98 47820.11 2015-03-08 04:09:47.000 067 21197.94 71.61 42864.99 47820.15 2015-03-08 04:09:48.000 067 21197.97 71.62 42864.99 47820.14 2015-03-08 04:09:49.000 067 21198.05 71.64 42864.95 47820.15 2015-03-08 04:09:50.000 067 21198.10 71.68 42864.95 47820.13 2015-03-08 04:09:51.000 067 21198.14 71.69 42864.96 47820.18 2015-03-08 04:09:52.000 067 21198.20 71.70 42864.95 47820.19 2015-03-08 04:09:53.000 067 21198.25 71.71 42864.95 47820.21 2015-03-08 04:09:54.000 067 21198.29 71.69 42864.94 47820.24 2015-03-08 04:09:55.000 067 21198.32 71.66 42864.94 47820.23 2015-03-08 04:09:56.000 067 21198.33 71.65 42864.94 47820.26 2015-03-08 04:09:57.000 067 21198.35 71.61 42864.94 47820.26 2015-03-08 04:09:58.000 067 21198.34 71.57 42864.96 47820.27 2015-03-08 04:09:59.000 067 21198.31 71.57 42864.94 47820.26 2015-03-08 04:10:00.000 067 21198.27 71.53 42864.93 47820.26 2015-03-08 04:10:01.000 067 21198.26 71.49 42864.93 47820.23 2015-03-08 04:10:02.000 067 21198.22 71.42 42864.92 47820.22 2015-03-08 04:10:03.000 067 21198.15 71.35 42864.93 47820.21 2015-03-08 04:10:04.000 067 21198.10 71.30 42864.94 47820.19 2015-03-08 04:10:05.000 067 21198.07 71.28 42864.97 47820.18 2015-03-08 04:10:06.000 067 21198.04 71.27 42864.92 47820.15 2015-03-08 04:10:07.000 067 21197.98 71.26 42864.93 47820.13 2015-03-08 04:10:08.000 067 21197.93 71.24 42864.94 47820.11 2015-03-08 04:10:09.000 067 21197.89 71.22 42864.95 47820.10 2015-03-08 04:10:10.000 067 21197.88 71.21 42864.96 47820.07 2015-03-08 04:10:11.000 067 21197.87 71.19 42864.97 47820.08 2015-03-08 04:10:12.000 067 21197.83 71.21 42864.97 47820.06 2015-03-08 04:10:13.000 067 21197.83 71.22 42865.00 47820.07 2015-03-08 04:10:14.000 067 21197.81 71.20 42864.98 47820.05 2015-03-08 04:10:15.000 067 21197.84 71.22 42864.95 47820.09 2015-03-08 04:10:16.000 067 21197.86 71.22 42864.95 47820.08 2015-03-08 04:10:17.000 067 21197.89 71.24 42864.97 47820.08 2015-03-08 04:10:18.000 067 21197.92 71.25 42865.00 47820.10 2015-03-08 04:10:19.000 067 21197.98 71.25 42864.99 47820.12 2015-03-08 04:10:20.000 067 21198.03 71.24 42865.00 47820.15 2015-03-08 04:10:21.000 067 21198.07 71.26 42864.99 47820.16 2015-03-08 04:10:22.000 067 21198.12 71.26 42865.00 47820.17 2015-03-08 04:10:23.000 067 21198.14 71.27 42864.99 47820.19 2015-03-08 04:10:24.000 067 21198.20 71.28 42864.96 47820.21 2015-03-08 04:10:25.000 067 21198.23 71.24 42864.96 47820.22 2015-03-08 04:10:26.000 067 21198.26 71.23 42865.01 47820.26 2015-03-08 04:10:27.000 067 21198.28 71.24 42865.00 47820.26 2015-03-08 04:10:28.000 067 21198.34 71.23 42864.98 47820.27 2015-03-08 04:10:29.000 067 21198.35 71.23 42864.99 47820.29 2015-03-08 04:10:30.000 067 21198.36 71.23 42864.98 47820.30 2015-03-08 04:10:31.000 067 21198.35 71.21 42865.01 47820.32 2015-03-08 04:10:32.000 067 21198.37 71.19 42865.00 47820.32 2015-03-08 04:10:33.000 067 21198.37 71.14 42865.02 47820.33 2015-03-08 04:10:34.000 067 21198.37 71.13 42865.02 47820.34 2015-03-08 04:10:35.000 067 21198.37 71.07 42865.03 47820.32 2015-03-08 04:10:36.000 067 21198.36 71.03 42865.01 47820.34 2015-03-08 04:10:37.000 067 21198.32 70.99 42865.01 47820.32 2015-03-08 04:10:38.000 067 21198.28 70.96 42865.02 47820.33 2015-03-08 04:10:39.000 067 21198.26 70.95 42865.03 47820.31 2015-03-08 04:10:40.000 067 21198.21 70.91 42865.03 47820.30 2015-03-08 04:10:41.000 067 21198.14 70.91 42865.00 47820.28 2015-03-08 04:10:42.000 067 21198.08 70.91 42865.04 47820.27 2015-03-08 04:10:43.000 067 21198.05 70.90 42865.03 47820.21 2015-03-08 04:10:44.000 067 21197.99 70.91 42865.01 47820.21 2015-03-08 04:10:45.000 067 21197.94 70.93 42865.01 47820.19 2015-03-08 04:10:46.000 067 21197.89 70.96 42865.00 47820.16 2015-03-08 04:10:47.000 067 21197.87 71.00 42864.99 47820.13 2015-03-08 04:10:48.000 067 21197.85 71.03 42865.02 47820.12 2015-03-08 04:10:49.000 067 21197.86 71.04 42864.97 47820.11 2015-03-08 04:10:50.000 067 21197.85 71.07 42864.96 47820.10 2015-03-08 04:10:51.000 067 21197.88 71.08 42864.96 47820.10 2015-03-08 04:10:52.000 067 21197.93 71.09 42864.96 47820.08 2015-03-08 04:10:53.000 067 21197.99 71.12 42864.96 47820.12 2015-03-08 04:10:54.000 067 21198.06 71.13 42864.97 47820.10 2015-03-08 04:10:55.000 067 21198.11 71.13 42864.97 47820.13 2015-03-08 04:10:56.000 067 21198.16 71.12 42864.98 47820.18 2015-03-08 04:10:57.000 067 21198.19 71.11 42864.97 47820.19 2015-03-08 04:10:58.000 067 21198.25 71.12 42864.98 47820.21 2015-03-08 04:10:59.000 067 21198.28 71.10 42865.00 47820.25 2015-03-08 04:11:00.000 067 21198.34 71.10 42864.95 47820.27 2015-03-08 04:11:01.000 067 21198.35 71.12 42864.96 47820.29 2015-03-08 04:11:02.000 067 21198.37 71.10 42864.97 47820.31 2015-03-08 04:11:03.000 067 21198.40 71.06 42864.96 47820.33 2015-03-08 04:11:04.000 067 21198.40 71.06 42864.98 47820.33 2015-03-08 04:11:05.000 067 21198.39 71.05 42864.98 47820.32 2015-03-08 04:11:06.000 067 21198.40 71.05 42864.95 47820.33 2015-03-08 04:11:07.000 067 21198.40 71.04 42864.98 47820.35 2015-03-08 04:11:08.000 067 21198.41 71.05 42865.00 47820.33 2015-03-08 04:11:09.000 067 21198.38 71.06 42865.00 47820.34 2015-03-08 04:11:10.000 067 21198.40 71.03 42865.01 47820.36 2015-03-08 04:11:11.000 067 21198.40 71.04 42864.99 47820.36 2015-03-08 04:11:12.000 067 21198.46 71.05 42865.00 47820.38 2015-03-08 04:11:13.000 067 21198.49 71.04 42865.02 47820.41 2015-03-08 04:11:14.000 067 21198.54 71.01 42865.05 47820.43 2015-03-08 04:11:15.000 067 21198.55 71.00 42865.04 47820.42 2015-03-08 04:11:16.000 067 21198.59 70.97 42865.03 47820.45 2015-03-08 04:11:17.000 067 21198.62 70.92 42865.03 47820.51 2015-03-08 04:11:18.000 067 21198.66 70.87 42865.07 47820.52 2015-03-08 04:11:19.000 067 21198.72 70.81 42865.08 47820.58 2015-03-08 04:11:20.000 067 21198.77 70.78 42865.10 47820.59 2015-03-08 04:11:21.000 067 21198.77 70.74 42865.10 47820.62 2015-03-08 04:11:22.000 067 21198.75 70.70 42865.10 47820.63 2015-03-08 04:11:23.000 067 21198.70 70.68 42865.14 47820.64 2015-03-08 04:11:24.000 067 21198.67 70.64 42865.19 47820.64 2015-03-08 04:11:25.000 067 21198.64 70.61 42865.18 47820.63 2015-03-08 04:11:26.000 067 21198.60 70.58 42865.22 47820.64 2015-03-08 04:11:27.000 067 21198.58 70.54 42865.22 47820.65 2015-03-08 04:11:28.000 067 21198.52 70.55 42865.21 47820.61 2015-03-08 04:11:29.000 067 21198.46 70.54 42865.23 47820.62 2015-03-08 04:11:30.000 067 21198.45 70.57 42865.23 47820.58 2015-03-08 04:11:31.000 067 21198.44 70.57 42865.22 47820.59 2015-03-08 04:11:32.000 067 21198.41 70.60 42865.19 47820.56 2015-03-08 04:11:33.000 067 21198.40 70.57 42865.21 47820.55 2015-03-08 04:11:34.000 067 21198.38 70.57 42865.22 47820.52 2015-03-08 04:11:35.000 067 21198.38 70.59 42865.22 47820.53 2015-03-08 04:11:36.000 067 21198.41 70.56 42865.18 47820.56 2015-03-08 04:11:37.000 067 21198.44 70.55 42865.18 47820.54 2015-03-08 04:11:38.000 067 21198.45 70.54 42865.20 47820.56 2015-03-08 04:11:39.000 067 21198.48 70.51 42865.22 47820.56 2015-03-08 04:11:40.000 067 21198.51 70.46 42865.25 47820.60 2015-03-08 04:11:41.000 067 21198.55 70.42 42865.27 47820.59 2015-03-08 04:11:42.000 067 21198.58 70.38 42865.27 47820.66 2015-03-08 04:11:43.000 067 21198.61 70.32 42865.29 47820.68 2015-03-08 04:11:44.000 067 21198.61 70.29 42865.28 47820.69 2015-03-08 04:11:45.000 067 21198.66 70.26 42865.29 47820.72 2015-03-08 04:11:46.000 067 21198.70 70.20 42865.35 47820.75 2015-03-08 04:11:47.000 067 21198.74 70.17 42865.36 47820.82 2015-03-08 04:11:48.000 067 21198.68 70.17 42865.38 47820.82 2015-03-08 04:11:49.000 067 21198.70 70.24 42865.37 47820.82 2015-03-08 04:11:50.000 067 21198.68 70.28 42865.34 47820.81 2015-03-08 04:11:51.000 067 21198.64 70.29 42865.30 47820.78 2015-03-08 04:11:52.000 067 21198.66 70.32 42865.31 47820.75 2015-03-08 04:11:53.000 067 21198.65 70.34 42865.28 47820.72 2015-03-08 04:11:54.000 067 21198.64 70.37 42865.26 47820.70 2015-03-08 04:11:55.000 067 21198.66 70.41 42865.27 47820.69 2015-03-08 04:11:56.000 067 21198.65 70.40 42865.24 47820.69 2015-03-08 04:11:57.000 067 21198.64 70.40 42865.25 47820.68 2015-03-08 04:11:58.000 067 21198.68 70.41 42865.23 47820.68 2015-03-08 04:11:59.000 067 21198.73 70.42 42865.22 47820.69 2015-03-08 04:12:00.000 067 21198.76 70.40 42865.21 47820.73 2015-03-08 04:12:01.000 067 21198.80 70.37 42865.22 47820.72 2015-03-08 04:12:02.000 067 21198.82 70.36 42865.24 47820.74 2015-03-08 04:12:03.000 067 21198.82 70.37 42865.27 47820.76 2015-03-08 04:12:04.000 067 21198.82 70.37 42865.25 47820.75 2015-03-08 04:12:05.000 067 21198.82 70.37 42865.24 47820.76 2015-03-08 04:12:06.000 067 21198.78 70.39 42865.24 47820.76 2015-03-08 04:12:07.000 067 21198.77 70.41 42865.21 47820.75 2015-03-08 04:12:08.000 067 21198.74 70.46 42865.16 47820.76 2015-03-08 04:12:09.000 067 21198.73 70.49 42865.17 47820.68 2015-03-08 04:12:10.000 067 21198.68 70.51 42865.17 47820.64 2015-03-08 04:12:11.000 067 21198.65 70.52 42865.11 47820.62 2015-03-08 04:12:12.000 067 21198.66 70.51 42865.10 47820.59 2015-03-08 04:12:13.000 067 21198.63 70.54 42865.10 47820.54 2015-03-08 04:12:14.000 067 21198.63 70.54 42865.08 47820.53 2015-03-08 04:12:15.000 067 21198.65 70.53 42865.06 47820.53 2015-03-08 04:12:16.000 067 21198.64 70.51 42865.04 47820.50 2015-03-08 04:12:17.000 067 21198.62 70.49 42865.05 47820.53 2015-03-08 04:12:18.000 067 21198.59 70.44 42865.04 47820.49 2015-03-08 04:12:19.000 067 21198.57 70.44 42865.03 47820.48 2015-03-08 04:12:20.000 067 21198.56 70.41 42865.04 47820.50 2015-03-08 04:12:21.000 067 21198.55 70.40 42865.03 47820.47 2015-03-08 04:12:22.000 067 21198.55 70.36 42865.01 47820.48 2015-03-08 04:12:23.000 067 21198.51 70.34 42865.03 47820.47 2015-03-08 04:12:24.000 067 21198.50 70.31 42865.05 47820.47 2015-03-08 04:12:25.000 067 21198.46 70.32 42865.06 47820.46 2015-03-08 04:12:26.000 067 21198.43 70.32 42865.07 47820.43 2015-03-08 04:12:27.000 067 21198.43 70.33 42865.06 47820.43 2015-03-08 04:12:28.000 067 21198.44 70.30 42865.09 47820.45 2015-03-08 04:12:29.000 067 21198.46 70.30 42865.11 47820.46 2015-03-08 04:12:30.000 067 21198.46 70.30 42865.13 47820.49 2015-03-08 04:12:31.000 067 21198.46 70.32 42865.13 47820.51 2015-03-08 04:12:32.000 067 21198.46 70.33 42865.12 47820.52 2015-03-08 04:12:33.000 067 21198.48 70.35 42865.12 47820.52 2015-03-08 04:12:34.000 067 21198.52 70.36 42865.12 47820.52 2015-03-08 04:12:35.000 067 21198.56 70.36 42865.11 47820.54 2015-03-08 04:12:36.000 067 21198.59 70.36 42865.12 47820.55 2015-03-08 04:12:37.000 067 21198.61 70.34 42865.12 47820.55 2015-03-08 04:12:38.000 067 21198.65 70.34 42865.15 47820.55 2015-03-08 04:12:39.000 067 21198.63 70.28 42865.11 47820.55 2015-03-08 04:12:40.000 067 21198.62 70.25 42865.14 47820.55 2015-03-08 04:12:41.000 067 21198.61 70.25 42865.11 47820.56 2015-03-08 04:12:42.000 067 21198.60 70.24 42865.14 47820.55 2015-03-08 04:12:43.000 067 21198.58 70.21 42865.13 47820.55 2015-03-08 04:12:44.000 067 21198.55 70.24 42865.15 47820.54 2015-03-08 04:12:45.000 067 21198.51 70.25 42865.13 47820.51 2015-03-08 04:12:46.000 067 21198.49 70.27 42865.08 47820.52 2015-03-08 04:12:47.000 067 21198.45 70.28 42865.07 47820.48 2015-03-08 04:12:48.000 067 21198.46 70.27 42865.09 47820.47 2015-03-08 04:12:49.000 067 21198.47 70.27 42865.07 47820.48 2015-03-08 04:12:50.000 067 21198.47 70.27 42865.10 47820.46 2015-03-08 04:12:51.000 067 21198.49 70.25 42865.08 47820.47 2015-03-08 04:12:52.000 067 21198.49 70.26 42865.12 47820.47 2015-03-08 04:12:53.000 067 21198.48 70.24 42865.11 47820.47 2015-03-08 04:12:54.000 067 21198.48 70.20 42865.12 47820.47 2015-03-08 04:12:55.000 067 21198.49 70.19 42865.12 47820.48 2015-03-08 04:12:56.000 067 21198.51 70.15 42865.10 47820.49 2015-03-08 04:12:57.000 067 21198.50 70.13 42865.11 47820.47 2015-03-08 04:12:58.000 067 21198.52 70.14 42865.13 47820.49 2015-03-08 04:12:59.000 067 21198.53 70.15 42865.12 47820.51 2015-03-08 04:13:00.000 067 21198.50 70.14 42865.09 47820.48 2015-03-08 04:13:01.000 067 21198.48 70.14 42865.07 47820.45 2015-03-08 04:13:02.000 067 21198.50 70.17 42865.07 47820.47 2015-03-08 04:13:03.000 067 21198.47 70.19 42865.05 47820.39 2015-03-08 04:13:04.000 067 21198.42 70.18 42865.01 47820.39 2015-03-08 04:13:05.000 067 21198.40 70.15 42865.00 47820.35 2015-03-08 04:13:06.000 067 21198.37 70.10 42865.02 47820.29 2015-03-08 04:13:07.000 067 21198.34 70.08 42865.02 47820.31 2015-03-08 04:13:08.000 067 21198.32 70.07 42864.98 47820.31 2015-03-08 04:13:09.000 067 21198.29 70.06 42864.97 47820.26 2015-03-08 04:13:10.000 067 21198.28 70.02 42864.96 47820.27 2015-03-08 04:13:11.000 067 21198.25 70.03 42865.02 47820.25 2015-03-08 04:13:12.000 067 21198.22 70.03 42864.96 47820.23 2015-03-08 04:13:13.000 067 21198.23 70.05 42864.97 47820.23 2015-03-08 04:13:14.000 067 21198.23 70.07 42864.96 47820.23 2015-03-08 04:13:15.000 067 21198.25 70.09 42864.93 47820.21 2015-03-08 04:13:16.000 067 21198.20 70.14 42864.90 47820.21 2015-03-08 04:13:17.000 067 21198.20 70.19 42864.90 47820.20 2015-03-08 04:13:18.000 067 21198.25 70.25 42864.84 47820.17 2015-03-08 04:13:19.000 067 21198.30 70.25 42864.82 47820.13 2015-03-08 04:13:20.000 067 21198.33 70.21 42864.80 47820.12 2015-03-08 04:13:21.000 067 21198.36 70.19 42864.78 47820.12 2015-03-08 04:13:22.000 067 21198.41 70.16 42864.75 47820.12 2015-03-08 04:13:23.000 067 21198.43 70.12 42864.75 47820.15 2015-03-08 04:13:24.000 067 21198.46 70.09 42864.77 47820.16 2015-03-08 04:13:25.000 067 21198.45 70.05 42864.77 47820.16 2015-03-08 04:13:26.000 067 21198.45 70.02 42864.80 47820.17 2015-03-08 04:13:27.000 067 21198.46 69.98 42864.80 47820.20 2015-03-08 04:13:28.000 067 21198.43 69.95 42864.82 47820.21 2015-03-08 04:13:29.000 067 21198.37 69.92 42864.87 47820.21 2015-03-08 04:13:30.000 067 21198.32 69.91 42864.89 47820.24 2015-03-08 04:13:31.000 067 21198.31 69.95 42864.91 47820.23 2015-03-08 04:13:32.000 067 21198.27 69.98 42864.89 47820.22 2015-03-08 04:13:33.000 067 21198.24 69.98 42864.87 47820.22 2015-03-08 04:13:34.000 067 21198.20 69.96 42864.87 47820.20 2015-03-08 04:13:35.000 067 21198.19 69.95 42864.89 47820.21 2015-03-08 04:13:36.000 067 21198.18 69.95 42864.90 47820.22 2015-03-08 04:13:37.000 067 21198.21 69.96 42864.95 47820.24 2015-03-08 04:13:38.000 067 21198.22 69.93 42864.95 47820.25 2015-03-08 04:13:39.000 067 21198.24 69.90 42864.96 47820.28 2015-03-08 04:13:40.000 067 21198.26 69.90 42865.02 47820.28 2015-03-08 04:13:41.000 067 21198.27 69.92 42865.02 47820.29 2015-03-08 04:13:42.000 067 21198.31 69.95 42864.99 47820.31 2015-03-08 04:13:43.000 067 21198.35 69.95 42864.98 47820.33 2015-03-08 04:13:44.000 067 21198.36 69.94 42865.00 47820.35 2015-03-08 04:13:45.000 067 21198.38 69.91 42865.01 47820.34 2015-03-08 04:13:46.000 067 21198.39 69.89 42865.02 47820.35 2015-03-08 04:13:47.000 067 21198.38 69.86 42865.02 47820.35 2015-03-08 04:13:48.000 067 21198.36 69.82 42865.00 47820.36 2015-03-08 04:13:49.000 067 21198.34 69.81 42865.02 47820.36 2015-03-08 04:13:50.000 067 21198.33 69.81 42865.03 47820.36 2015-03-08 04:13:51.000 067 21198.28 69.81 42865.04 47820.34 2015-03-08 04:13:52.000 067 21198.24 69.79 42865.07 47820.34 2015-03-08 04:13:53.000 067 21198.21 69.80 42865.06 47820.34 2015-03-08 04:13:54.000 067 21198.15 69.84 42865.00 47820.30 2015-03-08 04:13:55.000 067 21198.11 69.89 42864.97 47820.26 2015-03-08 04:13:56.000 067 21198.07 69.95 42864.99 47820.23 2015-03-08 04:13:57.000 067 21198.06 69.98 42864.98 47820.21 2015-03-08 04:13:58.000 067 21198.05 70.04 42864.99 47820.18 2015-03-08 04:13:59.000 067 21198.07 70.09 42864.93 47820.19 2015-03-08 04:14:00.000 067 21198.08 70.15 42864.91 47820.14 2015-03-08 04:14:01.000 067 21198.14 70.17 42864.89 47820.18 2015-03-08 04:14:02.000 067 21198.17 70.17 42864.89 47820.18 2015-03-08 04:14:03.000 067 21198.25 70.13 42864.94 47820.17 2015-03-08 04:14:04.000 067 21198.31 70.08 42864.90 47820.23 2015-03-08 04:14:05.000 067 21198.37 70.03 42864.88 47820.24 2015-03-08 04:14:06.000 067 21198.43 70.01 42864.91 47820.26 2015-03-08 04:14:07.000 067 21198.48 69.97 42864.90 47820.29 2015-03-08 04:14:08.000 067 21198.48 69.95 42864.93 47820.34 2015-03-08 04:14:09.000 067 21198.50 69.90 42864.93 47820.34 2015-03-08 04:14:10.000 067 21198.51 69.83 42864.92 47820.36 2015-03-08 04:14:11.000 067 21198.49 69.81 42864.96 47820.39 2015-03-08 04:14:12.000 067 21198.46 69.80 42864.94 47820.37 2015-03-08 04:14:13.000 067 21198.43 69.80 42865.00 47820.36 2015-03-08 04:14:14.000 067 21198.41 69.78 42864.98 47820.37 2015-03-08 04:14:15.000 067 21198.37 69.79 42865.02 47820.36 2015-03-08 04:14:16.000 067 21198.33 69.77 42865.03 47820.34 2015-03-08 04:14:17.000 067 21198.32 69.76 42865.04 47820.34 2015-03-08 04:14:18.000 067 21198.30 69.76 42865.02 47820.32 2015-03-08 04:14:19.000 067 21198.27 69.79 42865.05 47820.34 2015-03-08 04:14:20.000 067 21198.30 69.79 42865.06 47820.34 2015-03-08 04:14:21.000 067 21198.28 69.77 42865.07 47820.36 2015-03-08 04:14:22.000 067 21198.28 69.76 42865.03 47820.34 2015-03-08 04:14:23.000 067 21198.29 69.77 42865.05 47820.37 2015-03-08 04:14:24.000 067 21198.31 69.78 42865.06 47820.36 2015-03-08 04:14:25.000 067 21198.32 69.79 42865.07 47820.39 2015-03-08 04:14:26.000 067 21198.35 69.80 42865.05 47820.38 2015-03-08 04:14:27.000 067 21198.38 69.81 42865.08 47820.42 2015-03-08 04:14:28.000 067 21198.42 69.83 42865.07 47820.38 2015-03-08 04:14:29.000 067 21198.45 69.85 42865.09 47820.43 2015-03-08 04:14:30.000 067 21198.49 69.83 42865.05 47820.42 2015-03-08 04:14:31.000 067 21198.51 69.78 42865.07 47820.42 2015-03-08 04:14:32.000 067 21198.52 69.75 42865.04 47820.42 2015-03-08 04:14:33.000 067 21198.52 69.72 42865.03 47820.44 2015-03-08 04:14:34.000 067 21198.52 69.70 42865.08 47820.44 2015-03-08 04:14:35.000 067 21198.53 69.65 42865.08 47820.47 2015-03-08 04:14:36.000 067 21198.53 69.62 42865.08 47820.47 2015-03-08 04:14:37.000 067 21198.50 69.61 42865.10 47820.48 2015-03-08 04:14:38.000 067 21198.48 69.62 42865.09 47820.45 2015-03-08 04:14:39.000 067 21198.49 69.59 42865.07 47820.45 2015-03-08 04:14:40.000 067 21198.43 69.61 42865.06 47820.45 2015-03-08 04:14:41.000 067 21198.40 69.60 42865.06 47820.44 2015-03-08 04:14:42.000 067 21198.36 69.60 42865.07 47820.41 2015-03-08 04:14:43.000 067 21198.31 69.62 42865.05 47820.37 2015-03-08 04:14:44.000 067 21198.27 69.66 42865.02 47820.37 2015-03-08 04:14:45.000 067 21198.24 69.67 42865.01 47820.32 2015-03-08 04:14:46.000 067 21198.23 69.67 42865.00 47820.33 2015-03-08 04:14:47.000 067 21198.22 69.67 42864.97 47820.30 2015-03-08 04:14:48.000 067 21198.22 69.66 42864.99 47820.28 2015-03-08 04:14:49.000 067 21198.24 69.68 42864.99 47820.27 2015-03-08 04:14:50.000 067 21198.27 69.69 42864.99 47820.27 2015-03-08 04:14:51.000 067 21198.35 69.66 42864.97 47820.30 2015-03-08 04:14:52.000 067 21198.39 69.62 42864.98 47820.29 2015-03-08 04:14:53.000 067 21198.43 69.59 42864.99 47820.31 2015-03-08 04:14:54.000 067 21198.45 69.53 42864.97 47820.31 2015-03-08 04:14:55.000 067 21198.48 69.50 42864.97 47820.35 2015-03-08 04:14:56.000 067 21198.51 69.47 42864.96 47820.36 2015-03-08 04:14:57.000 067 21198.53 69.43 42864.99 47820.37 2015-03-08 04:14:58.000 067 21198.53 69.38 42864.97 47820.38 2015-03-08 04:14:59.000 067 21198.53 69.38 42864.98 47820.40 2015-03-08 04:15:00.000 067 21198.52 69.36 42864.97 47820.36 2015-03-08 04:15:01.000 067 21198.52 69.31 42864.99 47820.38 2015-03-08 04:15:02.000 067 21198.49 69.29 42865.01 47820.37 2015-03-08 04:15:03.000 067 21198.49 69.28 42865.03 47820.37 2015-03-08 04:15:04.000 067 21198.47 69.26 42865.03 47820.39 2015-03-08 04:15:05.000 067 21198.46 69.23 42865.04 47820.36 2015-03-08 04:15:06.000 067 21198.43 69.25 42865.03 47820.40 2015-03-08 04:15:07.000 067 21198.42 69.24 42865.06 47820.39 2015-03-08 04:15:08.000 067 21198.42 69.24 42865.04 47820.40 2015-03-08 04:15:09.000 067 21198.41 69.21 42865.00 47820.38 2015-03-08 04:15:10.000 067 21198.38 69.18 42865.02 47820.40 2015-03-08 04:15:11.000 067 21198.39 69.14 42865.05 47820.39 2015-03-08 04:15:12.000 067 21198.38 69.11 42865.03 47820.43 2015-03-08 04:15:13.000 067 21198.38 69.07 42865.05 47820.41 2015-03-08 04:15:14.000 067 21198.38 69.03 42865.08 47820.40 2015-03-08 04:15:15.000 067 21198.39 68.99 42865.08 47820.41 2015-03-08 04:15:16.000 067 21198.38 68.95 42865.07 47820.42 2015-03-08 04:15:17.000 067 21198.34 68.90 42865.11 47820.42 2015-03-08 04:15:18.000 067 21198.32 68.85 42865.14 47820.41 2015-03-08 04:15:19.000 067 21198.29 68.85 42865.12 47820.41 2015-03-08 04:15:20.000 067 21198.24 68.87 42865.14 47820.39 2015-03-08 04:15:21.000 067 21198.19 68.85 42865.15 47820.39 2015-03-08 04:15:22.000 067 21198.15 68.85 42865.15 47820.38 2015-03-08 04:15:23.000 067 21198.11 68.87 42865.15 47820.35 2015-03-08 04:15:24.000 067 21198.08 68.91 42865.15 47820.35 2015-03-08 04:15:25.000 067 21198.02 68.92 42865.16 47820.35 2015-03-08 04:15:26.000 067 21198.05 68.91 42865.16 47820.36 2015-03-08 04:15:27.000 067 21198.04 68.93 42865.17 47820.32 2015-03-08 04:15:28.000 067 21198.06 68.95 42865.18 47820.36 2015-03-08 04:15:29.000 067 21198.07 68.97 42865.19 47820.35 2015-03-08 04:15:30.000 067 21198.14 68.97 42865.21 47820.36 2015-03-08 04:15:31.000 067 21198.10 68.98 42865.17 47820.39 2015-03-08 04:15:32.000 067 21198.13 68.98 42865.21 47820.39 2015-03-08 04:15:33.000 067 21198.14 68.95 42865.21 47820.41 2015-03-08 04:15:34.000 067 21198.18 68.92 42865.18 47820.42 2015-03-08 04:15:35.000 067 21198.19 68.93 42865.19 47820.44 2015-03-08 04:15:36.000 067 21198.18 68.93 42865.22 47820.46 2015-03-08 04:15:37.000 067 21198.14 68.93 42865.23 47820.44 2015-03-08 04:15:38.000 067 21198.10 68.99 42865.20 47820.41 2015-03-08 04:15:39.000 067 21198.03 69.06 42865.17 47820.40 2015-03-08 04:15:40.000 067 21197.98 69.10 42865.15 47820.34 2015-03-08 04:15:41.000 067 21197.95 69.15 42865.15 47820.32 2015-03-08 04:15:42.000 067 21197.91 69.19 42865.15 47820.27 2015-03-08 04:15:43.000 067 21197.91 69.22 42865.16 47820.26 2015-03-08 04:15:44.000 067 21197.91 69.26 42865.16 47820.25 2015-03-08 04:15:45.000 067 21197.90 69.31 42865.15 47820.26 2015-03-08 04:15:46.000 067 21197.94 69.35 42865.16 47820.29 2015-03-08 04:15:47.000 067 21198.00 69.34 42865.14 47820.30 2015-03-08 04:15:48.000 067 21198.07 69.35 42865.12 47820.32 2015-03-08 04:15:49.000 067 21198.16 69.31 42865.10 47820.36 2015-03-08 04:15:50.000 067 21198.25 69.26 42865.12 47820.37 2015-03-08 04:15:51.000 067 21198.31 69.22 42865.14 47820.41 2015-03-08 04:15:52.000 067 21198.37 69.15 42865.15 47820.45 2015-03-08 04:15:53.000 067 21198.37 69.09 42865.12 47820.49 2015-03-08 04:15:54.000 067 21198.40 69.01 42865.15 47820.50 2015-03-08 04:15:55.000 067 21198.41 68.93 42865.17 47820.51 2015-03-08 04:15:56.000 067 21198.33 68.87 42865.20 47820.52 2015-03-08 04:15:57.000 067 21198.24 68.83 42865.21 47820.50 2015-03-08 04:15:58.000 067 21198.17 68.76 42865.23 47820.51 2015-03-08 04:15:59.000 067 21198.06 68.74 42865.22 47820.44 2015-03-08 04:16:00.000 067 21197.99 68.73 42865.24 47820.42 2015-03-08 04:16:01.000 067 21197.89 68.72 42865.25 47820.39 2015-03-08 04:16:02.000 067 21197.81 68.76 42865.25 47820.36 2015-03-08 04:16:03.000 067 21197.76 68.79 42865.27 47820.33 2015-03-08 04:16:04.000 067 21197.75 68.82 42865.25 47820.28 2015-03-08 04:16:05.000 067 21197.69 68.84 42865.22 47820.27 2015-03-08 04:16:06.000 067 21197.69 68.86 42865.20 47820.26 2015-03-08 04:16:07.000 067 21197.71 68.90 42865.22 47820.24 2015-03-08 04:16:08.000 067 21197.77 68.92 42865.21 47820.24 2015-03-08 04:16:09.000 067 21197.82 68.95 42865.19 47820.23 2015-03-08 04:16:10.000 067 21197.87 68.96 42865.18 47820.27 2015-03-08 04:16:11.000 067 21197.93 69.00 42865.20 47820.29 2015-03-08 04:16:12.000 067 21198.01 69.00 42865.22 47820.30 2015-03-08 04:16:13.000 067 21198.08 68.98 42865.18 47820.35 2015-03-08 04:16:14.000 067 21198.14 68.96 42865.17 47820.37 2015-03-08 04:16:15.000 067 21198.21 68.96 42865.20 47820.41 2015-03-08 04:16:16.000 067 21198.26 68.91 42865.19 47820.42 2015-03-08 04:16:17.000 067 21198.33 68.88 42865.19 47820.44 2015-03-08 04:16:18.000 067 21198.34 68.91 42865.18 47820.47 2015-03-08 04:16:19.000 067 21198.31 68.90 42865.16 47820.46 2015-03-08 04:16:20.000 067 21198.31 68.85 42865.14 47820.45 2015-03-08 04:16:21.000 067 21198.28 68.84 42865.16 47820.43 2015-03-08 04:16:22.000 067 21198.23 68.82 42865.18 47820.40 2015-03-08 04:16:23.000 067 21198.18 68.76 42865.16 47820.41 2015-03-08 04:16:24.000 067 21198.11 68.74 42865.14 47820.37 2015-03-08 04:16:25.000 067 21198.06 68.71 42865.15 47820.36 2015-03-08 04:16:26.000 067 21198.03 68.68 42865.16 47820.33 2015-03-08 04:16:27.000 067 21197.96 68.65 42865.17 47820.30 2015-03-08 04:16:28.000 067 21197.90 68.64 42865.18 47820.30 2015-03-08 04:16:29.000 067 21197.84 68.65 42865.19 47820.29 2015-03-08 04:16:30.000 067 21197.80 68.68 42865.19 47820.24 2015-03-08 04:16:31.000 067 21197.78 68.68 42865.17 47820.23 2015-03-08 04:16:32.000 067 21197.78 68.67 42865.20 47820.23 2015-03-08 04:16:33.000 067 21197.77 68.66 42865.20 47820.23 2015-03-08 04:16:34.000 067 21197.76 68.64 42865.18 47820.22 2015-03-08 04:16:35.000 067 21197.79 68.64 42865.19 47820.23 2015-03-08 04:16:36.000 067 21197.83 68.60 42865.22 47820.25 2015-03-08 04:16:37.000 067 21197.83 68.59 42865.22 47820.29 2015-03-08 04:16:38.000 067 21197.86 68.61 42865.24 47820.29 2015-03-08 04:16:39.000 067 21197.87 68.62 42865.23 47820.31 2015-03-08 04:16:40.000 067 21197.88 68.65 42865.24 47820.34 2015-03-08 04:16:41.000 067 21197.87 68.70 42865.26 47820.34 2015-03-08 04:16:42.000 067 21197.91 68.73 42865.29 47820.34 2015-03-08 04:16:43.000 067 21197.95 68.73 42865.27 47820.34 2015-03-08 04:16:44.000 067 21197.91 68.76 42865.25 47820.37 2015-03-08 04:16:45.000 067 21197.94 68.77 42865.25 47820.36 2015-03-08 04:16:46.000 067 21197.93 68.79 42865.28 47820.36 2015-03-08 04:16:47.000 067 21197.97 68.80 42865.25 47820.36 2015-03-08 04:16:48.000 067 21197.98 68.78 42865.23 47820.36 2015-03-08 04:16:49.000 067 21198.00 68.77 42865.21 47820.35 2015-03-08 04:16:50.000 067 21198.00 68.72 42865.19 47820.34 2015-03-08 04:16:51.000 067 21198.00 68.67 42865.19 47820.34 2015-03-08 04:16:52.000 067 21198.03 68.62 42865.20 47820.36 2015-03-08 04:16:53.000 067 21198.05 68.57 42865.18 47820.35 2015-03-08 04:16:54.000 067 21198.04 68.52 42865.21 47820.36 2015-03-08 04:16:55.000 067 21198.05 68.45 42865.25 47820.39 2015-03-08 04:16:56.000 067 21198.02 68.40 42865.27 47820.38 2015-03-08 04:16:57.000 067 21198.00 68.34 42865.29 47820.41 2015-03-08 04:16:58.000 067 21198.00 68.29 42865.32 47820.42 2015-03-08 04:16:59.000 067 21197.99 68.27 42865.33 47820.40 2015-03-08 04:17:00.000 067 21197.97 68.23 42865.35 47820.43 2015-03-08 04:17:01.000 067 21197.94 68.20 42865.36 47820.41 2015-03-08 04:17:02.000 067 21197.90 68.19 42865.34 47820.44 2015-03-08 04:17:03.000 067 21197.87 68.21 42865.37 47820.42 2015-03-08 04:17:04.000 067 21197.82 68.19 42865.36 47820.43 2015-03-08 04:17:05.000 067 21197.81 68.16 42865.35 47820.40 2015-03-08 04:17:06.000 067 21197.82 68.15 42865.34 47820.39 2015-03-08 04:17:07.000 067 21197.83 68.12 42865.36 47820.39 2015-03-08 04:17:08.000 067 21197.78 68.11 42865.40 47820.39 2015-03-08 04:17:09.000 067 21197.75 68.13 42865.38 47820.38 2015-03-08 04:17:10.000 067 21197.72 68.15 42865.40 47820.41 2015-03-08 04:17:11.000 067 21197.72 68.20 42865.41 47820.40 2015-03-08 04:17:12.000 067 21197.74 68.24 42865.41 47820.41 2015-03-08 04:17:13.000 067 21197.75 68.28 42865.39 47820.38 2015-03-08 04:17:14.000 067 21197.75 68.30 42865.38 47820.40 2015-03-08 04:17:15.000 067 21197.75 68.34 42865.39 47820.37 2015-03-08 04:17:16.000 067 21197.77 68.34 42865.41 47820.40 2015-03-08 04:17:17.000 067 21197.83 68.34 42865.39 47820.39 2015-03-08 04:17:18.000 067 21197.88 68.34 42865.37 47820.43 2015-03-08 04:17:19.000 067 21197.89 68.31 42865.37 47820.43 2015-03-08 04:17:20.000 067 21197.93 68.29 42865.37 47820.46 2015-03-08 04:17:21.000 067 21197.95 68.25 42865.38 47820.44 2015-03-08 04:17:22.000 067 21197.96 68.19 42865.39 47820.46 2015-03-08 04:17:23.000 067 21197.95 68.14 42865.42 47820.49 2015-03-08 04:17:24.000 067 21197.95 68.12 42865.42 47820.49 2015-03-08 04:17:25.000 067 21197.89 68.06 42865.43 47820.48 2015-03-08 04:17:26.000 067 21197.84 68.03 42865.40 47820.45 2015-03-08 04:17:27.000 067 21197.78 67.99 42865.43 47820.43 2015-03-08 04:17:28.000 067 21197.70 67.98 42865.46 47820.42 2015-03-08 04:17:29.000 067 21197.63 67.96 42865.39 47820.37 2015-03-08 04:17:30.000 067 21197.55 67.95 42865.40 47820.35 2015-03-08 04:17:31.000 067 21197.49 67.98 42865.39 47820.32 2015-03-08 04:17:32.000 067 21197.44 67.99 42865.34 47820.28 2015-03-08 04:17:33.000 067 21197.38 68.02 42865.35 47820.23 2015-03-08 04:17:34.000 067 21197.34 68.06 42865.32 47820.20 2015-03-08 04:17:35.000 067 21197.33 68.09 42865.31 47820.19 2015-03-08 04:17:36.000 067 21197.33 68.11 42865.27 47820.17 2015-03-08 04:17:37.000 067 21197.34 68.12 42865.28 47820.15 2015-03-08 04:17:38.000 067 21197.38 68.14 42865.29 47820.15 2015-03-08 04:17:39.000 067 21197.43 68.16 42865.28 47820.15 2015-03-08 04:17:40.000 067 21197.46 68.18 42865.29 47820.16 2015-03-08 04:17:41.000 067 21197.52 68.18 42865.32 47820.16 2015-03-08 04:17:42.000 067 21197.54 68.22 42865.34 47820.18 2015-03-08 04:17:43.000 067 21197.58 68.21 42865.31 47820.21 2015-03-08 04:17:44.000 067 21197.61 68.22 42865.31 47820.22 2015-03-08 04:17:45.000 067 21197.63 68.25 42865.31 47820.25 2015-03-08 04:17:46.000 067 21197.67 68.25 42865.31 47820.25 2015-03-08 04:17:47.000 067 21197.70 68.25 42865.33 47820.28 2015-03-08 04:17:48.000 067 21197.71 68.23 42865.29 47820.28 2015-03-08 04:17:49.000 067 21197.72 68.24 42865.31 47820.29 2015-03-08 04:17:50.000 067 21197.71 68.26 42865.29 47820.31 2015-03-08 04:17:51.000 067 21197.70 68.29 42865.33 47820.29 2015-03-08 04:17:52.000 067 21197.68 68.26 42865.34 47820.29 2015-03-08 04:17:53.000 067 21197.68 68.29 42865.33 47820.30 2015-03-08 04:17:54.000 067 21197.66 68.34 42865.33 47820.29 2015-03-08 04:17:55.000 067 21197.65 68.34 42865.31 47820.31 2015-03-08 04:17:56.000 067 21197.65 68.35 42865.32 47820.29 2015-03-08 04:17:57.000 067 21197.66 68.39 42865.31 47820.29 2015-03-08 04:17:58.000 067 21197.67 68.39 42865.32 47820.27 2015-03-08 04:17:59.000 067 21197.69 68.38 42865.34 47820.29 2015-03-08 04:18:00.000 067 21197.67 68.39 42865.32 47820.27 2015-03-08 04:18:01.000 067 21197.67 68.40 42865.34 47820.30 2015-03-08 04:18:02.000 067 21197.70 68.41 42865.32 47820.27 2015-03-08 04:18:03.000 067 21197.69 68.37 42865.33 47820.30 2015-03-08 04:18:04.000 067 21197.66 68.34 42865.31 47820.29 2015-03-08 04:18:05.000 067 21197.66 68.31 42865.32 47820.28 2015-03-08 04:18:06.000 067 21197.64 68.29 42865.32 47820.30 2015-03-08 04:18:07.000 067 21197.64 68.26 42865.34 47820.28 2015-03-08 04:18:08.000 067 21197.61 68.24 42865.34 47820.28 2015-03-08 04:18:09.000 067 21197.58 68.22 42865.35 47820.28 2015-03-08 04:18:10.000 067 21197.55 68.21 42865.33 47820.29 2015-03-08 04:18:11.000 067 21197.56 68.19 42865.34 47820.27 2015-03-08 04:18:12.000 067 21197.51 68.22 42865.36 47820.25 2015-03-08 04:18:13.000 067 21197.50 68.22 42865.36 47820.26 2015-03-08 04:18:14.000 067 21197.48 68.26 42865.34 47820.27 2015-03-08 04:18:15.000 067 21197.44 68.30 42865.33 47820.26 2015-03-08 04:18:16.000 067 21197.42 68.36 42865.31 47820.22 2015-03-08 04:18:17.000 067 21197.43 68.43 42865.28 47820.20 2015-03-08 04:18:18.000 067 21197.43 68.50 42865.29 47820.18 2015-03-08 04:18:19.000 067 21197.46 68.54 42865.26 47820.14 2015-03-08 04:18:20.000 067 21197.50 68.59 42865.25 47820.15 2015-03-08 04:18:21.000 067 21197.54 68.64 42865.24 47820.14 2015-03-08 04:18:22.000 067 21197.59 68.63 42865.23 47820.13 2015-03-08 04:18:23.000 067 21197.67 68.65 42865.24 47820.18 2015-03-08 04:18:24.000 067 21197.75 68.64 42865.22 47820.22 2015-03-08 04:18:25.000 067 21197.86 68.62 42865.20 47820.23 2015-03-08 04:18:26.000 067 21197.97 68.58 42865.23 47820.26 2015-03-08 04:18:27.000 067 21198.03 68.51 42865.21 47820.31 2015-03-08 04:18:28.000 067 21198.07 68.43 42865.22 47820.33 2015-03-08 04:18:29.000 067 21198.11 68.36 42865.21 47820.36 2015-03-08 04:18:30.000 067 21198.12 68.29 42865.22 47820.37 2015-03-08 04:18:31.000 067 21198.14 68.20 42865.21 47820.41 2015-03-08 04:18:32.000 067 21198.11 68.13 42865.23 47820.41 2015-03-08 04:18:33.000 067 21198.04 68.07 42865.25 47820.39 2015-03-08 04:18:34.000 067 21197.92 67.99 42865.24 47820.40 2015-03-08 04:18:35.000 067 21197.82 67.96 42865.27 47820.36 2015-03-08 04:18:36.000 067 21197.74 67.93 42865.32 47820.35 2015-03-08 04:18:37.000 067 21197.64 67.92 42865.34 47820.28 2015-03-08 04:18:38.000 067 21197.55 67.92 42865.33 47820.26 2015-03-08 04:18:39.000 067 21197.44 67.90 42865.30 47820.23 2015-03-08 04:18:40.000 067 21197.40 67.92 42865.29 47820.19 2015-03-08 04:18:41.000 067 21197.34 67.92 42865.32 47820.16 2015-03-08 04:18:42.000 067 21197.31 67.94 42865.32 47820.14 2015-03-08 04:18:43.000 067 21197.29 67.98 42865.31 47820.14 2015-03-08 04:18:44.000 067 21197.30 68.00 42865.29 47820.11 2015-03-08 04:18:45.000 067 21197.30 68.05 42865.29 47820.10 2015-03-08 04:18:46.000 067 21197.34 68.11 42865.29 47820.10 2015-03-08 04:18:47.000 067 21197.36 68.25 42865.24 47820.12 2015-03-08 04:18:48.000 067 21197.38 68.38 42865.17 47820.08 2015-03-08 04:18:49.000 067 21197.42 68.45 42865.12 47820.03 2015-03-08 04:18:50.000 067 21197.47 68.50 42865.07 47819.99 2015-03-08 04:18:51.000 067 21197.52 68.51 42865.00 47819.97 2015-03-08 04:18:52.000 067 21197.58 68.50 42864.97 47819.94 2015-03-08 04:18:53.000 067 21197.62 68.51 42864.95 47819.93 2015-03-08 04:18:54.000 067 21197.63 68.48 42864.96 47819.90 2015-03-08 04:18:55.000 067 21197.63 68.34 42864.96 47819.94 2015-03-08 04:18:56.000 067 21197.63 68.22 42865.00 47819.94 2015-03-08 04:18:57.000 067 21197.63 68.14 42865.07 47820.01 2015-03-08 04:18:58.000 067 21197.60 68.07 42865.12 47820.05 2015-03-08 04:18:59.000 067 21197.60 68.07 42865.16 47820.07 2015-03-08 04:19:00.000 067 21197.58 68.07 42865.18 47820.11 2015-03-08 04:19:01.000 067 21197.53 68.04 42865.17 47820.09 2015-03-08 04:19:02.000 067 21197.50 68.02 42865.12 47820.08 2015-03-08 04:19:03.000 067 21197.43 68.02 42865.15 47820.09 2015-03-08 04:19:04.000 067 21197.39 68.01 42865.15 47820.03 2015-03-08 04:19:05.000 067 21197.34 68.01 42865.11 47820.02 2015-03-08 04:19:06.000 067 21197.32 68.05 42865.11 47819.98 2015-03-08 04:19:07.000 067 21197.29 68.17 42865.06 47819.98 2015-03-08 04:19:08.000 067 21197.25 68.30 42865.04 47819.91 2015-03-08 04:19:09.000 067 21197.25 68.39 42864.96 47819.85 2015-03-08 04:19:10.000 067 21197.20 68.46 42864.89 47819.79 2015-03-08 04:19:11.000 067 21197.21 68.52 42864.85 47819.69 2015-03-08 04:19:12.000 067 21197.24 68.61 42864.80 47819.68 2015-03-08 04:19:13.000 067 21197.23 68.66 42864.77 47819.64 2015-03-08 04:19:14.000 067 21197.27 68.73 42864.76 47819.62 2015-03-08 04:19:15.000 067 21197.30 68.85 42864.72 47819.60 2015-03-08 04:19:16.000 067 21197.36 68.94 42864.64 47819.59 2015-03-08 04:19:17.000 067 21197.38 69.00 42864.62 47819.55 2015-03-08 04:19:18.000 067 21197.40 69.03 42864.59 47819.55 2015-03-08 04:19:19.000 067 21197.46 69.07 42864.58 47819.53 2015-03-08 04:19:20.000 067 21197.50 69.08 42864.58 47819.54 2015-03-08 04:19:21.000 067 21197.56 69.09 42864.55 47819.56 2015-03-08 04:19:22.000 067 21197.61 69.09 42864.55 47819.55 2015-03-08 04:19:23.000 067 21197.65 69.07 42864.55 47819.59 2015-03-08 04:19:24.000 067 21197.66 69.03 42864.58 47819.58 2015-03-08 04:19:25.000 067 21197.68 68.97 42864.55 47819.59 2015-03-08 04:19:26.000 067 21197.66 68.87 42864.59 47819.61 2015-03-08 04:19:27.000 067 21197.64 68.74 42864.65 47819.63 2015-03-08 04:19:28.000 067 21197.61 68.65 42864.70 47819.67 2015-03-08 04:19:29.000 067 21197.56 68.53 42864.73 47819.68 2015-03-08 04:19:30.000 067 21197.50 68.43 42864.78 47819.71 2015-03-08 04:19:31.000 067 21197.43 68.33 42864.84 47819.72 2015-03-08 04:19:32.000 067 21197.36 68.23 42864.90 47819.74 2015-03-08 04:19:33.000 067 21197.29 68.18 42864.96 47819.75 2015-03-08 04:19:34.000 067 21197.22 68.15 42865.01 47819.77 2015-03-08 04:19:35.000 067 21197.18 68.14 42865.00 47819.78 2015-03-08 04:19:36.000 067 21197.12 68.15 42865.00 47819.79 2015-03-08 04:19:37.000 067 21197.08 68.14 42865.00 47819.75 2015-03-08 04:19:38.000 067 21197.03 68.17 42865.02 47819.76 2015-03-08 04:19:39.000 067 21197.00 68.25 42865.04 47819.73 2015-03-08 04:19:40.000 067 21196.95 68.29 42865.03 47819.71 2015-03-08 04:19:41.000 067 21196.98 68.31 42865.02 47819.70 2015-03-08 04:19:42.000 067 21197.00 68.30 42864.99 47819.68 2015-03-08 04:19:43.000 067 21197.01 68.34 42864.99 47819.72 2015-03-08 04:19:44.000 067 21197.05 68.37 42864.97 47819.70 2015-03-08 04:19:45.000 067 21197.06 68.38 42864.98 47819.73 2015-03-08 04:19:46.000 067 21197.11 68.38 42864.98 47819.72 2015-03-08 04:19:47.000 067 21197.15 68.40 42864.97 47819.74 2015-03-08 04:19:48.000 067 21197.16 68.41 42864.99 47819.75 2015-03-08 04:19:49.000 067 21197.23 68.42 42865.00 47819.76 2015-03-08 04:19:50.000 067 21197.28 68.49 42864.95 47819.77 2015-03-08 04:19:51.000 067 21197.27 68.58 42864.91 47819.76 2015-03-08 04:19:52.000 067 21197.26 68.67 42864.83 47819.73 2015-03-08 04:19:53.000 067 21197.29 68.69 42864.80 47819.70 2015-03-08 04:19:54.000 067 21197.32 68.64 42864.74 47819.67 2015-03-08 04:19:55.000 067 21197.32 68.58 42864.77 47819.64 2015-03-08 04:19:56.000 067 21197.29 68.55 42864.77 47819.63 2015-03-08 04:19:57.000 067 21197.31 68.56 42864.76 47819.62 2015-03-08 04:19:58.000 067 21197.29 68.54 42864.78 47819.62 2015-03-08 04:19:59.000 067 21197.26 68.44 42864.78 47819.63 2015-03-08 04:20:00.000 067 21197.24 68.33 42864.81 47819.63 2015-03-08 04:20:01.000 067 21197.23 68.23 42864.90 47819.66 2015-03-08 04:20:02.000 067 21197.20 68.17 42864.97 47819.69 2015-03-08 04:20:03.000 067 21197.20 68.15 42864.95 47819.75 2015-03-08 04:20:04.000 067 21197.18 68.14 42865.01 47819.77 2015-03-08 04:20:05.000 067 21197.18 68.14 42865.06 47819.79 2015-03-08 04:20:06.000 067 21197.16 68.13 42865.02 47819.79 2015-03-08 04:20:07.000 067 21197.11 68.14 42865.01 47819.80 2015-03-08 04:20:08.000 067 21197.10 68.16 42865.04 47819.80 2015-03-08 04:20:09.000 067 21197.11 68.16 42865.01 47819.77 2015-03-08 04:20:10.000 067 21197.07 68.15 42865.01 47819.75 2015-03-08 04:20:11.000 067 21197.05 68.15 42865.02 47819.76 2015-03-08 04:20:12.000 067 21197.01 68.16 42865.05 47819.75 2015-03-08 04:20:13.000 067 21196.99 68.15 42865.07 47819.74 2015-03-08 04:20:14.000 067 21196.97 68.21 42865.04 47819.76 2015-03-08 04:20:15.000 067 21196.95 68.23 42865.03 47819.75 2015-03-08 04:20:16.000 067 21196.95 68.24 42865.05 47819.74 2015-03-08 04:20:17.000 067 21196.96 68.25 42865.01 47819.72 2015-03-08 04:20:18.000 067 21196.94 68.23 42865.01 47819.71 2015-03-08 04:20:19.000 067 21196.99 68.22 42865.01 47819.71 2015-03-08 04:20:20.000 067 21196.97 68.28 42865.03 47819.72 2015-03-08 04:20:21.000 067 21196.97 68.31 42865.05 47819.71 2015-03-08 04:20:22.000 067 21196.97 68.33 42865.03 47819.70 2015-03-08 04:20:23.000 067 21196.98 68.32 42865.03 47819.69 2015-03-08 04:20:24.000 067 21196.98 68.33 42865.01 47819.69 2015-03-08 04:20:25.000 067 21197.01 68.33 42865.00 47819.69 2015-03-08 04:20:26.000 067 21197.00 68.31 42864.99 47819.68 2015-03-08 04:20:27.000 067 21197.00 68.31 42865.02 47819.71 2015-03-08 04:20:28.000 067 21197.02 68.32 42865.03 47819.71 2015-03-08 04:20:29.000 067 21197.06 68.32 42865.06 47819.75 2015-03-08 04:20:30.000 067 21197.09 68.31 42865.03 47819.72 2015-03-08 04:20:31.000 067 21197.06 68.32 42865.01 47819.74 2015-03-08 04:20:32.000 067 21197.06 68.26 42865.04 47819.73 2015-03-08 04:20:33.000 067 21197.09 68.26 42865.01 47819.71 2015-03-08 04:20:34.000 067 21197.08 68.26 42864.99 47819.75 2015-03-08 04:20:35.000 067 21197.07 68.24 42864.97 47819.73 2015-03-08 04:20:36.000 067 21197.05 68.23 42864.97 47819.75 2015-03-08 04:20:37.000 067 21197.05 68.19 42864.97 47819.72 2015-03-08 04:20:38.000 067 21197.06 68.17 42864.97 47819.74 2015-03-08 04:20:39.000 067 21197.05 68.15 42864.99 47819.71 2015-03-08 04:20:40.000 067 21197.01 68.14 42865.02 47819.71 2015-03-08 04:20:41.000 067 21196.96 68.12 42865.02 47819.73 2015-03-08 04:20:42.000 067 21196.92 68.10 42865.03 47819.69 2015-03-08 04:20:43.000 067 21196.86 68.08 42865.06 47819.67 2015-03-08 04:20:44.000 067 21196.78 68.08 42865.05 47819.67 2015-03-08 04:20:45.000 067 21196.72 68.08 42865.07 47819.65 2015-03-08 04:20:46.000 067 21196.66 68.08 42865.08 47819.62 2015-03-08 04:20:47.000 067 21196.65 68.10 42865.06 47819.59 2015-03-08 04:20:48.000 067 21196.62 68.15 42865.08 47819.59 2015-03-08 04:20:49.000 067 21196.57 68.16 42865.07 47819.56 2015-03-08 04:20:50.000 067 21196.54 68.18 42865.08 47819.55 2015-03-08 04:20:51.000 067 21196.52 68.18 42865.09 47819.54 2015-03-08 04:20:52.000 067 21196.51 68.21 42865.07 47819.53 2015-03-08 04:20:53.000 067 21196.57 68.24 42865.07 47819.55 2015-03-08 04:20:54.000 067 21196.56 68.26 42865.06 47819.55 2015-03-08 04:20:55.000 067 21196.61 68.28 42865.05 47819.57 2015-03-08 04:20:56.000 067 21196.67 68.27 42865.04 47819.56 2015-03-08 04:20:57.000 067 21196.72 68.28 42865.06 47819.61 2015-03-08 04:20:58.000 067 21196.78 68.29 42865.04 47819.63 2015-03-08 04:20:59.000 067 21196.81 68.28 42865.05 47819.65 2015-03-08 04:21:00.000 067 21196.83 68.28 42865.07 47819.66 2015-03-08 04:21:01.000 067 21196.82 68.25 42865.08 47819.68 2015-03-08 04:21:02.000 067 21196.88 68.22 42865.08 47819.70 2015-03-08 04:21:03.000 067 21196.93 68.20 42865.11 47819.73 2015-03-08 04:21:04.000 067 21196.90 68.16 42865.14 47819.75 2015-03-08 04:21:05.000 067 21196.87 68.14 42865.14 47819.77 2015-03-08 04:21:06.000 067 21196.89 68.13 42865.15 47819.80 2015-03-08 04:21:07.000 067 21196.86 68.11 42865.18 47819.81 2015-03-08 04:21:08.000 067 21196.84 68.13 42865.20 47819.82 2015-03-08 04:21:09.000 067 21196.79 68.18 42865.21 47819.82 2015-03-08 04:21:10.000 067 21196.78 68.18 42865.22 47819.81 2015-03-08 04:21:11.000 067 21196.76 68.19 42865.22 47819.82 2015-03-08 04:21:12.000 067 21196.75 68.21 42865.24 47819.80 2015-03-08 04:21:13.000 067 21196.70 68.22 42865.25 47819.77 2015-03-08 04:21:14.000 067 21196.67 68.27 42865.23 47819.80 2015-03-08 04:21:15.000 067 21196.68 68.27 42865.22 47819.79 2015-03-08 04:21:16.000 067 21196.68 68.29 42865.23 47819.78 2015-03-08 04:21:17.000 067 21196.69 68.32 42865.22 47819.78 2015-03-08 04:21:18.000 067 21196.72 68.35 42865.24 47819.77 2015-03-08 04:21:19.000 067 21196.72 68.34 42865.22 47819.79 2015-03-08 04:21:20.000 067 21196.75 68.36 42865.26 47819.81 2015-03-08 04:21:21.000 067 21196.77 68.36 42865.26 47819.84 2015-03-08 04:21:22.000 067 21196.82 68.38 42865.24 47819.86 2015-03-08 04:21:23.000 067 21196.81 68.35 42865.27 47819.84 2015-03-08 04:21:24.000 067 21196.82 68.36 42865.26 47819.87 2015-03-08 04:21:25.000 067 21196.84 68.35 42865.26 47819.88 2015-03-08 04:21:26.000 067 21196.82 68.34 42865.30 47819.88 2015-03-08 04:21:27.000 067 21196.82 68.35 42865.29 47819.90 2015-03-08 04:21:28.000 067 21196.83 68.32 42865.30 47819.89 2015-03-08 04:21:29.000 067 21196.78 68.30 42865.30 47819.88 2015-03-08 04:21:30.000 067 21196.73 68.30 42865.31 47819.88 2015-03-08 04:21:31.000 067 21196.70 68.29 42865.29 47819.83 2015-03-08 04:21:32.000 067 21196.65 68.30 42865.28 47819.85 2015-03-08 04:21:33.000 067 21196.60 68.31 42865.29 47819.79 2015-03-08 04:21:34.000 067 21196.59 68.29 42865.29 47819.78 2015-03-08 04:21:35.000 067 21196.55 68.29 42865.25 47819.76 2015-03-08 04:21:36.000 067 21196.49 68.30 42865.26 47819.73 2015-03-08 04:21:37.000 067 21196.45 68.33 42865.26 47819.72 2015-03-08 04:21:38.000 067 21196.43 68.35 42865.26 47819.70 2015-03-08 04:21:39.000 067 21196.41 68.38 42865.22 47819.66 2015-03-08 04:21:40.000 067 21196.36 68.37 42865.19 47819.62 2015-03-08 04:21:41.000 067 21196.36 68.38 42865.21 47819.61 2015-03-08 04:21:42.000 067 21196.41 68.40 42865.20 47819.62 2015-03-08 04:21:43.000 067 21196.41 68.40 42865.18 47819.60 2015-03-08 04:21:44.000 067 21196.45 68.37 42865.18 47819.60 2015-03-08 04:21:45.000 067 21196.47 68.34 42865.17 47819.62 2015-03-08 04:21:46.000 067 21196.51 68.34 42865.15 47819.63 2015-03-08 04:21:47.000 067 21196.54 68.32 42865.18 47819.63 2015-03-08 04:21:48.000 067 21196.54 68.31 42865.17 47819.64 2015-03-08 04:21:49.000 067 21196.52 68.29 42865.16 47819.66 2015-03-08 04:21:50.000 067 21196.52 68.24 42865.18 47819.68 2015-03-08 04:21:51.000 067 21196.49 68.22 42865.18 47819.67 2015-03-08 04:21:52.000 067 21196.49 68.20 42865.20 47819.66 2015-03-08 04:21:53.000 067 21196.46 68.18 42865.22 47819.67 2015-03-08 04:21:54.000 067 21196.46 68.17 42865.21 47819.69 2015-03-08 04:21:55.000 067 21196.43 68.16 42865.19 47819.67 2015-03-08 04:21:56.000 067 21196.42 68.21 42865.21 47819.64 2015-03-08 04:21:57.000 067 21196.39 68.25 42865.22 47819.62 2015-03-08 04:21:58.000 067 21196.35 68.27 42865.19 47819.60 2015-03-08 04:21:59.000 067 21196.34 68.30 42865.13 47819.58 2015-03-08 04:22:00.000 067 21196.31 68.33 42865.09 47819.55 2015-03-08 04:22:01.000 067 21196.27 68.40 42865.09 47819.49 2015-03-08 04:22:02.000 067 21196.24 68.47 42865.05 47819.46 2015-03-08 04:22:03.000 067 21196.25 68.53 42864.97 47819.41 2015-03-08 04:22:04.000 067 21196.22 68.56 42864.93 47819.37 2015-03-08 04:22:05.000 067 21196.20 68.60 42864.89 47819.29 2015-03-08 04:22:06.000 067 21196.26 68.63 42864.89 47819.32 2015-03-08 04:22:07.000 067 21196.29 68.62 42864.91 47819.29 2015-03-08 04:22:08.000 067 21196.27 68.63 42864.87 47819.27 2015-03-08 04:22:09.000 067 21196.34 68.62 42864.86 47819.29 2015-03-08 04:22:10.000 067 21196.35 68.63 42864.85 47819.29 2015-03-08 04:22:11.000 067 21196.38 68.65 42864.85 47819.29 2015-03-08 04:22:12.000 067 21196.43 68.62 42864.85 47819.33 2015-03-08 04:22:13.000 067 21196.45 68.61 42864.89 47819.32 2015-03-08 04:22:14.000 067 21196.47 68.60 42864.88 47819.32 2015-03-08 04:22:15.000 067 21196.45 68.61 42864.88 47819.35 2015-03-08 04:22:16.000 067 21196.51 68.58 42864.85 47819.37 2015-03-08 04:22:17.000 067 21196.50 68.56 42864.84 47819.34 2015-03-08 04:22:18.000 067 21196.47 68.68 42864.82 47819.35 2015-03-08 04:22:19.000 067 21196.45 68.87 42864.76 47819.31 2015-03-08 04:22:20.000 067 21196.45 68.98 42864.68 47819.25 2015-03-08 04:22:21.000 067 21196.43 69.05 42864.57 47819.14 2015-03-08 04:22:22.000 067 21196.40 69.07 42864.53 47819.05 2015-03-08 04:22:23.000 067 21196.39 69.07 42864.47 47818.97 2015-03-08 04:22:24.000 067 21196.39 69.08 42864.38 47818.90 2015-03-08 04:22:25.000 067 21196.39 69.00 42864.37 47818.89 2015-03-08 04:22:26.000 067 21196.36 68.91 42864.40 47818.89 2015-03-08 04:22:27.000 067 21196.37 68.82 42864.46 47818.88 2015-03-08 04:22:28.000 067 21196.37 68.78 42864.54 47818.95 2015-03-08 04:22:29.000 067 21196.35 68.75 42864.60 47818.98 2015-03-08 04:22:30.000 067 21196.34 68.74 42864.61 47819.02 2015-03-08 04:22:31.000 067 21196.34 68.69 42864.62 47819.07 2015-03-08 04:22:32.000 067 21196.33 68.70 42864.65 47819.08 2015-03-08 04:22:33.000 067 21196.31 68.80 42864.64 47819.10 2015-03-08 04:22:34.000 067 21196.34 68.93 42864.60 47819.09 2015-03-08 04:22:35.000 067 21196.33 68.99 42864.53 47819.02 2015-03-08 04:22:36.000 067 21196.32 68.99 42864.49 47818.95 2015-03-08 04:22:37.000 067 21196.30 68.97 42864.45 47818.91 2015-03-08 04:22:38.000 067 21196.33 68.95 42864.45 47818.90 2015-03-08 04:22:39.000 067 21196.33 68.93 42864.47 47818.90 2015-03-08 04:22:40.000 067 21196.30 68.93 42864.48 47818.89 2015-03-08 04:22:41.000 067 21196.32 68.91 42864.48 47818.89 2015-03-08 04:22:42.000 067 21196.34 68.84 42864.48 47818.92 2015-03-08 04:22:43.000 067 21196.36 68.72 42864.54 47818.95 2015-03-08 04:22:44.000 067 21196.36 68.64 42864.60 47819.00 2015-03-08 04:22:45.000 067 21196.36 68.60 42864.66 47819.06 2015-03-08 04:22:46.000 067 21196.39 68.58 42864.72 47819.15 2015-03-08 04:22:47.000 067 21196.41 68.57 42864.79 47819.18 2015-03-08 04:22:48.000 067 21196.44 68.58 42864.80 47819.21 2015-03-08 04:22:49.000 067 21196.46 68.57 42864.83 47819.28 2015-03-08 04:22:50.000 067 21196.49 68.59 42864.84 47819.30 2015-03-08 04:22:51.000 067 21196.50 68.60 42864.85 47819.35 2015-03-08 04:22:52.000 067 21196.52 68.62 42864.87 47819.34 2015-03-08 04:22:53.000 067 21196.56 68.62 42864.85 47819.39 2015-03-08 04:22:54.000 067 21196.59 68.62 42864.86 47819.34 2015-03-08 04:22:55.000 067 21196.61 68.60 42864.88 47819.38 2015-03-08 04:22:56.000 067 21196.64 68.55 42864.91 47819.39 2015-03-08 04:22:57.000 067 21196.66 68.53 42864.90 47819.40 2015-03-08 04:22:58.000 067 21196.68 68.49 42864.89 47819.41 2015-03-08 04:22:59.000 067 21196.67 68.46 42864.90 47819.45 2015-03-08 04:23:00.000 067 21196.67 68.45 42864.92 47819.46 2015-03-08 04:23:01.000 067 21196.68 68.44 42864.92 47819.45 2015-03-08 04:23:02.000 067 21196.65 68.48 42864.92 47819.45 2015-03-08 04:23:03.000 067 21196.62 68.59 42864.90 47819.45 2015-03-08 04:23:04.000 067 21196.59 68.69 42864.79 47819.40 2015-03-08 04:23:05.000 067 21196.57 68.75 42864.70 47819.29 2015-03-08 04:23:06.000 067 21196.54 68.77 42864.65 47819.24 2015-03-08 04:23:07.000 067 21196.52 68.74 42864.60 47819.15 2015-03-08 04:23:08.000 067 21196.50 68.66 42864.60 47819.11 2015-03-08 04:23:09.000 067 21196.50 68.54 42864.66 47819.09 2015-03-08 04:23:10.000 067 21196.53 68.45 42864.71 47819.15 2015-03-08 04:23:11.000 067 21196.54 68.42 42864.74 47819.17 2015-03-08 04:23:12.000 067 21196.52 68.40 42864.82 47819.21 2015-03-08 04:23:13.000 067 21196.53 68.37 42864.83 47819.28 2015-03-08 04:23:14.000 067 21196.54 68.39 42864.82 47819.31 2015-03-08 04:23:15.000 067 21196.56 68.51 42864.82 47819.34 2015-03-08 04:23:16.000 067 21196.55 68.53 42864.79 47819.33 2015-03-08 04:23:17.000 067 21196.54 68.50 42864.77 47819.30 2015-03-08 04:23:18.000 067 21196.59 68.43 42864.80 47819.32 2015-03-08 04:23:19.000 067 21196.63 68.40 42864.83 47819.32 2015-03-08 04:23:20.000 067 21196.61 68.34 42864.85 47819.34 2015-03-08 04:23:21.000 067 21196.61 68.29 42864.90 47819.39 2015-03-08 04:23:22.000 067 21196.60 68.26 42864.93 47819.42 2015-03-08 04:23:23.000 067 21196.60 68.23 42864.92 47819.44 2015-03-08 04:23:24.000 067 21196.58 68.20 42864.93 47819.45 2015-03-08 04:23:25.000 067 21196.54 68.13 42864.95 47819.45 2015-03-08 04:23:26.000 067 21196.51 68.08 42864.93 47819.44 2015-03-08 04:23:27.000 067 21196.50 68.05 42864.96 47819.46 2015-03-08 04:23:28.000 067 21196.45 68.01 42864.96 47819.43 2015-03-08 04:23:29.000 067 21196.42 67.98 42864.95 47819.44 2015-03-08 04:23:30.000 067 21196.36 67.98 42865.01 47819.45 2015-03-08 04:23:31.000 067 21196.32 67.99 42865.00 47819.41 2015-03-08 04:23:32.000 067 21196.27 67.99 42865.05 47819.42 2015-03-08 04:23:33.000 067 21196.26 68.02 42865.03 47819.39 2015-03-08 04:23:34.000 067 21196.20 68.06 42865.02 47819.39 2015-03-08 04:23:35.000 067 21196.19 68.09 42865.00 47819.36 2015-03-08 04:23:36.000 067 21196.17 68.13 42865.04 47819.35 2015-03-08 04:23:37.000 067 21196.18 68.16 42865.03 47819.36 2015-03-08 04:23:38.000 067 21196.19 68.19 42865.03 47819.38 2015-03-08 04:23:39.000 067 21196.24 68.23 42865.01 47819.38 2015-03-08 04:23:40.000 067 21196.28 68.25 42865.03 47819.40 2015-03-08 04:23:41.000 067 21196.31 68.28 42865.01 47819.39 2015-03-08 04:23:42.000 067 21196.37 68.27 42865.04 47819.44 2015-03-08 04:23:43.000 067 21196.44 68.29 42865.05 47819.47 2015-03-08 04:23:44.000 067 21196.52 68.31 42865.04 47819.51 2015-03-08 04:23:45.000 067 21196.58 68.29 42865.07 47819.53 2015-03-08 04:23:46.000 067 21196.61 68.27 42865.10 47819.55 2015-03-08 04:23:47.000 067 21196.66 68.28 42865.08 47819.58 2015-03-08 04:23:48.000 067 21196.70 68.26 42865.08 47819.61 2015-03-08 04:23:49.000 067 21196.74 68.25 42865.08 47819.62 2015-03-08 04:23:50.000 067 21196.75 68.21 42865.07 47819.66 2015-03-08 04:23:51.000 067 21196.79 68.15 42865.09 47819.67 2015-03-08 04:23:52.000 067 21196.79 68.13 42865.10 47819.68 2015-03-08 04:23:53.000 067 21196.77 68.09 42865.10 47819.68 2015-03-08 04:23:54.000 067 21196.72 68.05 42865.15 47819.70 2015-03-08 04:23:55.000 067 21196.71 68.03 42865.12 47819.70 2015-03-08 04:23:56.000 067 21196.68 68.00 42865.13 47819.67 2015-03-08 04:23:57.000 067 21196.64 67.95 42865.15 47819.68 2015-03-08 04:23:58.000 067 21196.57 67.93 42865.15 47819.67 2015-03-08 04:23:59.000 067 21196.55 67.94 42865.13 47819.63 2015-03-08 04:24:00.000 067 21196.55 67.94 42865.11 47819.67 2015-03-08 04:24:01.000 067 21196.50 67.93 42865.13 47819.63 2015-03-08 04:24:02.000 067 21196.46 67.91 42865.15 47819.62 2015-03-08 04:24:03.000 067 21196.42 67.91 42865.15 47819.62 2015-03-08 04:24:04.000 067 21196.39 67.92 42865.15 47819.59 2015-03-08 04:24:05.000 067 21196.41 67.92 42865.14 47819.59 2015-03-08 04:24:06.000 067 21196.41 67.90 42865.14 47819.60 2015-03-08 04:24:07.000 067 21196.41 67.90 42865.16 47819.61 2015-03-08 04:24:08.000 067 21196.41 67.90 42865.17 47819.60 2015-03-08 04:24:09.000 067 21196.44 67.91 42865.22 47819.64 2015-03-08 04:24:10.000 067 21196.46 67.90 42865.22 47819.64 2015-03-08 04:24:11.000 067 21196.48 67.88 42865.21 47819.66 2015-03-08 04:24:12.000 067 21196.54 67.88 42865.20 47819.66 2015-03-08 04:24:13.000 067 21196.57 67.86 42865.20 47819.71 2015-03-08 04:24:14.000 067 21196.59 67.83 42865.23 47819.71 2015-03-08 04:24:15.000 067 21196.66 67.81 42865.26 47819.75 2015-03-08 04:24:16.000 067 21196.67 67.79 42865.24 47819.74 2015-03-08 04:24:17.000 067 21196.70 67.77 42865.23 47819.80 2015-03-08 04:24:18.000 067 21196.74 67.72 42865.27 47819.81 2015-03-08 04:24:19.000 067 21196.74 67.68 42865.29 47819.82 2015-03-08 04:24:20.000 067 21196.74 67.65 42865.29 47819.83 2015-03-08 04:24:21.000 067 21196.76 67.59 42865.29 47819.87 2015-03-08 04:24:22.000 067 21196.76 67.55 42865.29 47819.90 2015-03-08 04:24:23.000 067 21196.75 67.52 42865.31 47819.89 2015-03-08 04:24:24.000 067 21196.73 67.48 42865.34 47819.88 2015-03-08 04:24:25.000 067 21196.70 67.43 42865.35 47819.89 2015-03-08 04:24:26.000 067 21196.66 67.43 42865.33 47819.87 2015-03-08 04:24:27.000 067 21196.61 67.43 42865.30 47819.85 2015-03-08 04:24:28.000 067 21196.59 67.44 42865.29 47819.83 2015-03-08 04:24:29.000 067 21196.58 67.48 42865.30 47819.83 2015-03-08 04:24:30.000 067 21196.53 67.51 42865.29 47819.75 2015-03-08 04:24:31.000 067 21196.49 67.54 42865.29 47819.79 2015-03-08 04:24:32.000 067 21196.50 67.58 42865.31 47819.73 2015-03-08 04:24:33.000 067 21196.47 67.63 42865.32 47819.74 2015-03-08 04:24:34.000 067 21196.48 67.67 42865.28 47819.70 2015-03-08 04:24:35.000 067 21196.48 67.70 42865.27 47819.72 2015-03-08 04:24:36.000 067 21196.47 67.74 42865.25 47819.72 2015-03-08 04:24:37.000 067 21196.50 67.76 42865.24 47819.70 2015-03-08 04:24:38.000 067 21196.49 67.80 42865.22 47819.69 2015-03-08 04:24:39.000 067 21196.54 67.82 42865.23 47819.69 2015-03-08 04:24:40.000 067 21196.56 67.84 42865.19 47819.67 2015-03-08 04:24:41.000 067 21196.61 67.83 42865.16 47819.67 2015-03-08 04:24:42.000 067 21196.63 67.81 42865.19 47819.67 2015-03-08 04:24:43.000 067 21196.64 67.79 42865.17 47819.68 2015-03-08 04:24:44.000 067 21196.62 67.76 42865.16 47819.69 2015-03-08 04:24:45.000 067 21196.62 67.72 42865.18 47819.69 2015-03-08 04:24:46.000 067 21196.65 67.68 42865.16 47819.68 2015-03-08 04:24:47.000 067 21196.60 67.66 42865.20 47819.70 2015-03-08 04:24:48.000 067 21196.59 67.61 42865.18 47819.65 2015-03-08 04:24:49.000 067 21196.59 67.57 42865.21 47819.68 2015-03-08 04:24:50.000 067 21196.54 67.53 42865.21 47819.68 2015-03-08 04:24:51.000 067 21196.49 67.52 42865.21 47819.65 2015-03-08 04:24:52.000 067 21196.45 67.52 42865.21 47819.66 2015-03-08 04:24:53.000 067 21196.42 67.51 42865.19 47819.63 2015-03-08 04:24:54.000 067 21196.37 67.53 42865.23 47819.61 2015-03-08 04:24:55.000 067 21196.34 67.53 42865.22 47819.60 2015-03-08 04:24:56.000 067 21196.31 67.55 42865.19 47819.56 2015-03-08 04:24:57.000 067 21196.29 67.57 42865.22 47819.56 2015-03-08 04:24:58.000 067 21196.28 67.61 42865.24 47819.56 2015-03-08 04:24:59.000 067 21196.29 67.65 42865.24 47819.57 2015-03-08 04:25:00.000 067 21196.31 67.68 42865.23 47819.57 2015-03-08 04:25:01.000 067 21196.30 67.70 42865.21 47819.56 2015-03-08 04:25:02.000 067 21196.33 67.72 42865.19 47819.56 2015-03-08 04:25:03.000 067 21196.37 67.73 42865.17 47819.60 2015-03-08 04:25:04.000 067 21196.39 67.76 42865.17 47819.54 2015-03-08 04:25:05.000 067 21196.44 67.76 42865.17 47819.61 2015-03-08 04:25:06.000 067 21196.46 67.78 42865.17 47819.62 2015-03-08 04:25:07.000 067 21196.51 67.77 42865.19 47819.63 2015-03-08 04:25:08.000 067 21196.52 67.77 42865.19 47819.63 2015-03-08 04:25:09.000 067 21196.52 67.76 42865.17 47819.65 2015-03-08 04:25:10.000 067 21196.53 67.79 42865.16 47819.65 2015-03-08 04:25:11.000 067 21196.53 67.79 42865.18 47819.63 2015-03-08 04:25:12.000 067 21196.55 67.80 42865.16 47819.64 2015-03-08 04:25:13.000 067 21196.57 67.83 42865.17 47819.65 2015-03-08 04:25:14.000 067 21196.57 67.84 42865.15 47819.65 2015-03-08 04:25:15.000 067 21196.60 67.87 42865.15 47819.65 2015-03-08 04:25:16.000 067 21196.61 67.88 42865.16 47819.64 2015-03-08 04:25:17.000 067 21196.60 67.89 42865.13 47819.64 2015-03-08 04:25:18.000 067 21196.59 67.90 42865.10 47819.65 2015-03-08 04:25:19.000 067 21196.59 67.95 42865.08 47819.66 2015-03-08 04:25:20.000 067 21196.62 67.99 42865.08 47819.64 2015-03-08 04:25:21.000 067 21196.63 68.00 42865.04 47819.58 2015-03-08 04:25:22.000 067 21196.65 67.98 42865.02 47819.58 2015-03-08 04:25:23.000 067 21196.69 68.00 42865.04 47819.55 2015-03-08 04:25:24.000 067 21196.64 68.01 42864.97 47819.55 2015-03-08 04:25:25.000 067 21196.64 68.00 42864.96 47819.53 2015-03-08 04:25:26.000 067 21196.63 67.98 42864.96 47819.52 2015-03-08 04:25:27.000 067 21196.59 67.98 42864.95 47819.49 2015-03-08 04:25:28.000 067 21196.56 67.97 42864.93 47819.47 2015-03-08 04:25:29.000 067 21196.52 67.98 42864.93 47819.45 2015-03-08 04:25:30.000 067 21196.49 67.97 42864.91 47819.43 2015-03-08 04:25:31.000 067 21196.43 67.97 42864.89 47819.41 2015-03-08 04:25:32.000 067 21196.39 67.97 42864.88 47819.39 2015-03-08 04:25:33.000 067 21196.34 68.07 42864.87 47819.38 2015-03-08 04:25:34.000 067 21196.32 68.21 42864.79 47819.31 2015-03-08 04:25:35.000 067 21196.26 68.31 42864.74 47819.24 2015-03-08 04:25:36.000 067 21196.25 68.36 42864.69 47819.14 2015-03-08 04:25:37.000 067 21196.26 68.38 42864.61 47819.09 2015-03-08 04:25:38.000 067 21196.27 68.39 42864.57 47819.04 2015-03-08 04:25:39.000 067 21196.27 68.39 42864.56 47819.02 2015-03-08 04:25:40.000 067 21196.31 68.38 42864.54 47818.99 2015-03-08 04:25:41.000 067 21196.34 68.38 42864.54 47818.99 2015-03-08 04:25:42.000 067 21196.38 68.38 42864.50 47818.99 2015-03-08 04:25:43.000 067 21196.41 68.35 42864.48 47819.01 2015-03-08 04:25:44.000 067 21196.44 68.31 42864.48 47819.00 2015-03-08 04:25:45.000 067 21196.48 68.29 42864.48 47819.00 2015-03-08 04:25:46.000 067 21196.47 68.26 42864.47 47819.02 2015-03-08 04:25:47.000 067 21196.49 68.22 42864.47 47819.01 2015-03-08 04:25:48.000 067 21196.50 68.13 42864.53 47819.03 2015-03-08 04:25:49.000 067 21196.50 68.03 42864.56 47819.05 2015-03-08 04:25:50.000 067 21196.51 67.93 42864.58 47819.09 2015-03-08 04:25:51.000 067 21196.51 67.91 42864.64 47819.14 2015-03-08 04:25:52.000 067 21196.53 67.89 42864.68 47819.19 2015-03-08 04:25:53.000 067 21196.50 67.84 42864.75 47819.21 2015-03-08 04:25:54.000 067 21196.49 67.84 42864.77 47819.26 2015-03-08 04:25:55.000 067 21196.49 67.79 42864.75 47819.24 2015-03-08 04:25:56.000 067 21196.46 67.84 42864.79 47819.28 2015-03-08 04:25:57.000 067 21196.43 67.96 42864.81 47819.29 2015-03-08 04:25:58.000 067 21196.40 68.10 42864.73 47819.23 2015-03-08 04:25:59.000 067 21196.40 68.13 42864.67 47819.20 2015-03-08 04:26:00.000 067 21196.42 68.15 42864.64 47819.10 2015-03-08 04:26:01.000 067 21196.42 68.16 42864.59 47819.06 2015-03-08 04:26:02.000 067 21196.40 68.16 42864.55 47819.04 2015-03-08 04:26:03.000 067 21196.38 68.17 42864.52 47819.00 2015-03-08 04:26:04.000 067 21196.40 68.08 42864.52 47818.99 2015-03-08 04:26:05.000 067 21196.39 67.96 42864.56 47819.00 2015-03-08 04:26:06.000 067 21196.44 67.91 42864.66 47819.02 2015-03-08 04:26:07.000 067 21196.45 67.88 42864.71 47819.14 2015-03-08 04:26:08.000 067 21196.43 67.88 42864.77 47819.18 2015-03-08 04:26:09.000 067 21196.40 67.89 42864.79 47819.21 2015-03-08 04:26:10.000 067 21196.37 67.93 42864.85 47819.24 2015-03-08 04:26:11.000 067 21196.34 68.01 42864.84 47819.26 2015-03-08 04:26:12.000 067 21196.30 68.08 42864.82 47819.27 2015-03-08 04:26:13.000 067 21196.29 68.15 42864.80 47819.22 2015-03-08 04:26:14.000 067 21196.33 68.17 42864.81 47819.24 2015-03-08 04:26:15.000 067 21196.38 68.18 42864.83 47819.19 2015-03-08 04:26:16.000 067 21196.40 68.21 42864.82 47819.22 2015-03-08 04:26:17.000 067 21196.42 68.22 42864.82 47819.27 2015-03-08 04:26:18.000 067 21196.47 68.22 42864.85 47819.29 2015-03-08 04:26:19.000 067 21196.54 68.21 42864.85 47819.29 2015-03-08 04:26:20.000 067 21196.56 68.18 42864.83 47819.32 2015-03-08 04:26:21.000 067 21196.57 68.14 42864.86 47819.37 2015-03-08 04:26:22.000 067 21196.65 68.10 42864.87 47819.37 2015-03-08 04:26:23.000 067 21196.66 68.07 42864.88 47819.40 2015-03-08 04:26:24.000 067 21196.68 68.02 42864.90 47819.40 2015-03-08 04:26:25.000 067 21196.69 67.93 42864.90 47819.42 2015-03-08 04:26:26.000 067 21196.67 67.88 42864.89 47819.45 2015-03-08 04:26:27.000 067 21196.62 67.82 42864.92 47819.44 2015-03-08 04:26:28.000 067 21196.57 67.82 42864.93 47819.43 2015-03-08 04:26:29.000 067 21196.48 67.80 42864.93 47819.42 2015-03-08 04:26:30.000 067 21196.41 67.83 42864.95 47819.41 2015-03-08 04:26:31.000 067 21196.33 67.86 42864.96 47819.38 2015-03-08 04:26:32.000 067 21196.24 67.92 42864.91 47819.30 2015-03-08 04:26:33.000 067 21196.16 67.98 42864.91 47819.24 2015-03-08 04:26:34.000 067 21196.11 67.99 42864.90 47819.23 2015-03-08 04:26:35.000 067 21196.10 67.98 42864.90 47819.20 2015-03-08 04:26:36.000 067 21196.12 68.01 42864.87 47819.19 2015-03-08 04:26:37.000 067 21196.15 68.03 42864.87 47819.20 2015-03-08 04:26:38.000 067 21196.19 68.07 42864.87 47819.21 2015-03-08 04:26:39.000 067 21196.22 68.09 42864.87 47819.22 2015-03-08 04:26:40.000 067 21196.28 68.09 42864.88 47819.22 2015-03-08 04:26:41.000 067 21196.32 68.11 42864.89 47819.25 2015-03-08 04:26:42.000 067 21196.34 68.14 42864.85 47819.27 2015-03-08 04:26:43.000 067 21196.38 68.14 42864.83 47819.27 2015-03-08 04:26:44.000 067 21196.45 68.14 42864.86 47819.32 2015-03-08 04:26:45.000 067 21196.48 68.16 42864.87 47819.31 2015-03-08 04:26:46.000 067 21196.50 68.15 42864.90 47819.34 2015-03-08 04:26:47.000 067 21196.55 68.14 42864.88 47819.36 2015-03-08 04:26:48.000 067 21196.53 68.15 42864.89 47819.39 2015-03-08 04:26:49.000 067 21196.54 68.15 42864.91 47819.40 2015-03-08 04:26:50.000 067 21196.56 68.09 42864.93 47819.43 2015-03-08 04:26:51.000 067 21196.55 68.05 42864.93 47819.44 2015-03-08 04:26:52.000 067 21196.60 68.01 42864.95 47819.45 2015-03-08 04:26:53.000 067 21196.57 67.95 42864.96 47819.48 2015-03-08 04:26:54.000 067 21196.59 67.90 42864.93 47819.48 2015-03-08 04:26:55.000 067 21196.59 67.80 42864.95 47819.51 2015-03-08 04:26:56.000 067 21196.54 67.76 42865.03 47819.51 2015-03-08 04:26:57.000 067 21196.48 67.74 42865.03 47819.50 2015-03-08 04:26:58.000 067 21196.43 67.70 42865.03 47819.50 2015-03-08 04:26:59.000 067 21196.37 67.69 42865.04 47819.47 2015-03-08 04:27:00.000 067 21196.33 67.69 42865.05 47819.45 2015-03-08 04:27:01.000 067 21196.26 67.72 42865.08 47819.44 2015-03-08 04:27:02.000 067 21196.19 67.74 42865.06 47819.39 2015-03-08 04:27:03.000 067 21196.12 67.78 42865.06 47819.36 2015-03-08 04:27:04.000 067 21196.08 67.80 42865.01 47819.33 2015-03-08 04:27:05.000 067 21196.05 67.83 42865.03 47819.34 2015-03-08 04:27:06.000 067 21196.05 67.85 42865.03 47819.27 2015-03-08 04:27:07.000 067 21196.02 67.89 42865.00 47819.27 2015-03-08 04:27:08.000 067 21196.06 67.91 42864.98 47819.28 2015-03-08 04:27:09.000 067 21196.07 67.92 42865.01 47819.26 2015-03-08 04:27:10.000 067 21196.09 67.93 42865.01 47819.27 2015-03-08 04:27:11.000 067 21196.14 67.96 42864.97 47819.26 2015-03-08 04:27:12.000 067 21196.18 67.99 42864.99 47819.31 2015-03-08 04:27:13.000 067 21196.21 68.02 42865.00 47819.29 2015-03-08 04:27:14.000 067 21196.25 68.02 42864.97 47819.31 2015-03-08 04:27:15.000 067 21196.30 67.98 42864.96 47819.34 2015-03-08 04:27:16.000 067 21196.34 67.99 42864.97 47819.36 2015-03-08 04:27:17.000 067 21196.38 67.97 42864.94 47819.38 2015-03-08 04:27:18.000 067 21196.39 67.95 42864.95 47819.40 2015-03-08 04:27:19.000 067 21196.43 67.94 42864.97 47819.40 2015-03-08 04:27:20.000 067 21196.42 67.94 42865.01 47819.42 2015-03-08 04:27:21.000 067 21196.44 67.91 42865.01 47819.44 2015-03-08 04:27:22.000 067 21196.43 67.86 42865.03 47819.45 2015-03-08 04:27:23.000 067 21196.46 67.85 42865.04 47819.47 2015-03-08 04:27:24.000 067 21196.48 67.82 42865.03 47819.48 2015-03-08 04:27:25.000 067 21196.46 67.79 42865.05 47819.50 2015-03-08 04:27:26.000 067 21196.44 67.80 42865.08 47819.50 2015-03-08 04:27:27.000 067 21196.41 67.82 42865.04 47819.48 2015-03-08 04:27:28.000 067 21196.41 67.80 42865.03 47819.47 2015-03-08 04:27:29.000 067 21196.39 67.79 42865.04 47819.45 2015-03-08 04:27:30.000 067 21196.35 67.75 42865.04 47819.46 2015-03-08 04:27:31.000 067 21196.29 67.72 42865.05 47819.45 2015-03-08 04:27:32.000 067 21196.25 67.73 42865.07 47819.43 2015-03-08 04:27:33.000 067 21196.24 67.73 42865.09 47819.41 2015-03-08 04:27:34.000 067 21196.18 67.74 42865.08 47819.42 2015-03-08 04:27:35.000 067 21196.13 67.76 42865.08 47819.39 2015-03-08 04:27:36.000 067 21196.09 67.77 42865.07 47819.36 2015-03-08 04:27:37.000 067 21196.05 67.80 42865.05 47819.35 2015-03-08 04:27:38.000 067 21196.05 67.85 42865.09 47819.35 2015-03-08 04:27:39.000 067 21196.07 67.86 42865.08 47819.32 2015-03-08 04:27:40.000 067 21196.06 67.87 42865.04 47819.33 2015-03-08 04:27:41.000 067 21196.07 67.89 42865.04 47819.32 2015-03-08 04:27:42.000 067 21196.07 67.93 42865.04 47819.30 2015-03-08 04:27:43.000 067 21196.12 67.93 42865.06 47819.35 2015-03-08 04:27:44.000 067 21196.15 67.93 42865.04 47819.31 2015-03-08 04:27:45.000 067 21196.19 67.92 42865.02 47819.32 2015-03-08 04:27:46.000 067 21196.21 67.89 42865.03 47819.38 2015-03-08 04:27:47.000 067 21196.24 67.85 42865.02 47819.37 2015-03-08 04:27:48.000 067 21196.25 67.80 42864.98 47819.39 2015-03-08 04:27:49.000 067 21196.25 67.71 42864.98 47819.38 2015-03-08 04:27:50.000 067 21196.28 67.60 42865.01 47819.41 2015-03-08 04:27:51.000 067 21196.27 67.53 42865.07 47819.42 2015-03-08 04:27:52.000 067 21196.24 67.50 42865.06 47819.41 2015-03-08 04:27:53.000 067 21196.20 67.46 42865.08 47819.39 2015-03-08 04:27:54.000 067 21196.12 67.40 42865.12 47819.39 2015-03-08 04:27:55.000 067 21196.05 67.35 42865.15 47819.38 2015-03-08 04:27:56.000 067 21195.97 67.33 42865.14 47819.38 2015-03-08 04:27:57.000 067 21195.90 67.31 42865.13 47819.34 2015-03-08 04:27:58.000 067 21195.84 67.35 42865.11 47819.34 2015-03-08 04:27:59.000 067 21195.79 67.39 42865.14 47819.28 2015-03-08 04:28:00.000 067 21195.74 67.44 42865.13 47819.27 2015-03-08 04:28:01.000 067 21195.71 67.50 42865.12 47819.23 2015-03-08 04:28:02.000 067 21195.69 67.56 42865.11 47819.23 2015-03-08 04:28:03.000 067 21195.70 67.60 42865.08 47819.21 2015-03-08 04:28:04.000 067 21195.74 67.63 42865.09 47819.20 2015-03-08 04:28:05.000 067 21195.80 67.69 42865.08 47819.21 2015-03-08 04:28:06.000 067 21195.85 67.74 42865.06 47819.22 2015-03-08 04:28:07.000 067 21195.91 67.79 42865.03 47819.25 2015-03-08 04:28:08.000 067 21195.99 67.81 42865.07 47819.25 2015-03-08 04:28:09.000 067 21196.02 67.81 42865.03 47819.29 2015-03-08 04:28:10.000 067 21196.09 67.79 42865.01 47819.29 2015-03-08 04:28:11.000 067 21196.14 67.79 42865.03 47819.33 2015-03-08 04:28:12.000 067 21196.17 67.78 42865.04 47819.33 2015-03-08 04:28:13.000 067 21196.18 67.77 42865.02 47819.38 2015-03-08 04:28:14.000 067 21196.20 67.75 42865.04 47819.37 2015-03-08 04:28:15.000 067 21196.25 67.73 42865.07 47819.39 2015-03-08 04:28:16.000 067 21196.25 67.68 42865.06 47819.41 2015-03-08 04:28:17.000 067 21196.22 67.62 42865.10 47819.41 2015-03-08 04:28:18.000 067 21196.18 67.60 42865.08 47819.42 2015-03-08 04:28:19.000 067 21196.15 67.58 42865.11 47819.41 2015-03-08 04:28:20.000 067 21196.14 67.53 42865.11 47819.40 2015-03-08 04:28:21.000 067 21196.08 67.52 42865.09 47819.40 2015-03-08 04:28:22.000 067 21196.02 67.49 42865.09 47819.35 2015-03-08 04:28:23.000 067 21195.96 67.47 42865.10 47819.33 2015-03-08 04:28:24.000 067 21195.91 67.48 42865.13 47819.31 2015-03-08 04:28:25.000 067 21195.84 67.50 42865.09 47819.30 2015-03-08 04:28:26.000 067 21195.75 67.53 42865.08 47819.26 2015-03-08 04:28:27.000 067 21195.67 67.59 42865.07 47819.23 2015-03-08 04:28:28.000 067 21195.62 67.68 42865.05 47819.18 2015-03-08 04:28:29.000 067 21195.57 67.71 42864.99 47819.10 2015-03-08 04:28:30.000 067 21195.53 67.75 42864.92 47819.06 2015-03-08 04:28:31.000 067 21195.52 67.81 42864.90 47818.99 2015-03-08 04:28:32.000 067 21195.53 67.87 42864.92 47818.99 2015-03-08 04:28:33.000 067 21195.55 67.91 42864.92 47818.97 2015-03-08 04:28:34.000 067 21195.59 67.91 42864.88 47818.95 2015-03-08 04:28:35.000 067 21195.64 67.92 42864.84 47818.95 2015-03-08 04:28:36.000 067 21195.67 67.94 42864.85 47818.96 2015-03-08 04:28:37.000 067 21195.73 67.92 42864.84 47818.98 2015-03-08 04:28:38.000 067 21195.79 67.91 42864.83 47818.97 2015-03-08 04:28:39.000 067 21195.83 67.89 42864.85 47818.99 2015-03-08 04:28:40.000 067 21195.86 67.91 42864.82 47819.02 2015-03-08 04:28:41.000 067 21195.87 68.01 42864.79 47819.00 2015-03-08 04:28:42.000 067 21195.91 68.03 42864.73 47818.97 2015-03-08 04:28:43.000 067 21195.93 68.03 42864.68 47818.94 2015-03-08 04:28:44.000 067 21195.96 68.04 42864.61 47818.89 2015-03-08 04:28:45.000 067 21195.96 68.00 42864.55 47818.86 2015-03-08 04:28:46.000 067 21195.98 67.95 42864.54 47818.84 2015-03-08 04:28:47.000 067 21195.96 67.89 42864.51 47818.83 2015-03-08 04:28:48.000 067 21195.95 67.85 42864.52 47818.81 2015-03-08 04:28:49.000 067 21195.95 67.77 42864.53 47818.83 2015-03-08 04:28:50.000 067 21195.91 67.67 42864.63 47818.82 2015-03-08 04:28:51.000 067 21195.89 67.56 42864.68 47818.85 2015-03-08 04:28:52.000 067 21195.85 67.52 42864.72 47818.91 2015-03-08 04:28:53.000 067 21195.84 67.58 42864.74 47818.95 2015-03-08 04:28:54.000 067 21195.75 67.67 42864.77 47818.94 2015-03-08 04:28:55.000 067 21195.68 67.79 42864.75 47818.90 2015-03-08 04:28:56.000 067 21195.61 67.84 42864.68 47818.83 2015-03-08 04:28:57.000 067 21195.58 67.87 42864.62 47818.79 2015-03-08 04:28:58.000 067 21195.55 67.91 42864.59 47818.72 2015-03-08 04:28:59.000 067 21195.57 67.93 42864.54 47818.68 2015-03-08 04:29:00.000 067 21195.59 67.87 42864.58 47818.66 2015-03-08 04:29:01.000 067 21195.62 67.77 42864.63 47818.69 2015-03-08 04:29:02.000 067 21195.66 67.70 42864.68 47818.74 2015-03-08 04:29:03.000 067 21195.71 67.64 42864.72 47818.83 2015-03-08 04:29:04.000 067 21195.76 67.59 42864.76 47818.87 2015-03-08 04:29:05.000 067 21195.79 67.58 42864.82 47818.96 2015-03-08 04:29:06.000 067 21195.84 67.55 42864.86 47819.03 2015-03-08 04:29:07.000 067 21195.86 67.52 42864.93 47819.09 2015-03-08 04:29:08.000 067 21195.85 67.53 42864.92 47819.11 2015-03-08 04:29:09.000 067 21195.83 67.55 42864.88 47819.10 2015-03-08 04:29:10.000 067 21195.83 67.59 42864.88 47819.11 2015-03-08 04:29:11.000 067 21195.82 67.60 42864.88 47819.07 2015-03-08 04:29:12.000 067 21195.78 67.58 42864.84 47819.05 2015-03-08 04:29:13.000 067 21195.78 67.53 42864.86 47819.03 2015-03-08 04:29:14.000 067 21195.76 67.48 42864.87 47819.00 2015-03-08 04:29:15.000 067 21195.74 67.46 42864.91 47819.01 2015-03-08 04:29:16.000 067 21195.77 67.42 42864.92 47819.03 2015-03-08 04:29:17.000 067 21195.78 67.38 42864.94 47819.05 2015-03-08 04:29:18.000 067 21195.78 67.38 42864.99 47819.08 2015-03-08 04:29:19.000 067 21195.74 67.39 42864.99 47819.10 2015-03-08 04:29:20.000 067 21195.74 67.38 42864.98 47819.13 2015-03-08 04:29:21.000 067 21195.71 67.42 42864.97 47819.12 2015-03-08 04:29:22.000 067 21195.68 67.48 42864.94 47819.11 2015-03-08 04:29:23.000 067 21195.66 67.47 42864.94 47819.09 2015-03-08 04:29:24.000 067 21195.68 67.48 42864.98 47819.08 2015-03-08 04:29:25.000 067 21195.74 67.49 42864.97 47819.07 2015-03-08 04:29:26.000 067 21195.76 67.47 42864.98 47819.08 2015-03-08 04:29:27.000 067 21195.76 67.43 42865.00 47819.07 2015-03-08 04:29:28.000 067 21195.76 67.42 42865.01 47819.10 2015-03-08 04:29:29.000 067 21195.76 67.41 42864.99 47819.09 2015-03-08 04:29:30.000 067 21195.75 67.38 42864.96 47819.10 2015-03-08 04:29:31.000 067 21195.73 67.35 42864.95 47819.12 2015-03-08 04:29:32.000 067 21195.77 67.35 42864.97 47819.13 2015-03-08 04:29:33.000 067 21195.74 67.36 42864.97 47819.10 2015-03-08 04:29:34.000 067 21195.74 67.32 42864.96 47819.08 2015-03-08 04:29:35.000 067 21195.70 67.27 42864.95 47819.07 2015-03-08 04:29:36.000 067 21195.67 67.23 42864.95 47819.04 2015-03-08 04:29:37.000 067 21195.70 67.16 42864.97 47819.06 2015-03-08 04:29:38.000 067 21195.68 67.13 42864.97 47819.06 2015-03-08 04:29:39.000 067 21195.65 67.09 42864.97 47819.06 2015-03-08 04:29:40.000 067 21195.60 67.07 42864.98 47819.06 2015-03-08 04:29:41.000 067 21195.56 67.08 42865.00 47819.07 2015-03-08 04:29:42.000 067 21195.52 67.13 42865.02 47819.06 2015-03-08 04:29:43.000 067 21195.50 67.17 42865.00 47819.03 2015-03-08 04:29:44.000 067 21195.46 67.18 42865.01 47819.03 2015-03-08 04:29:45.000 067 21195.43 67.23 42865.01 47819.03 2015-03-08 04:29:46.000 067 21195.43 67.26 42865.02 47818.99 2015-03-08 04:29:47.000 067 21195.44 67.31 42865.03 47819.00 2015-03-08 04:29:48.000 067 21195.46 67.36 42865.00 47819.02 2015-03-08 04:29:49.000 067 21195.51 67.38 42864.99 47819.01 2015-03-08 04:29:50.000 067 21195.56 67.39 42864.99 47819.01 2015-03-08 04:29:51.000 067 21195.59 67.39 42864.99 47819.02 2015-03-08 04:29:52.000 067 21195.64 67.41 42865.01 47819.04 2015-03-08 04:29:53.000 067 21195.69 67.43 42865.01 47819.07 2015-03-08 04:29:54.000 067 21195.72 67.45 42865.00 47819.10 2015-03-08 04:29:55.000 067 21195.73 67.43 42865.01 47819.12 2015-03-08 04:29:56.000 067 21195.78 67.42 42864.98 47819.11 2015-03-08 04:29:57.000 067 21195.79 67.46 42864.98 47819.12 2015-03-08 04:29:58.000 067 21195.79 67.44 42865.00 47819.12 2015-03-08 04:29:59.000 067 21195.77 67.45 42865.01 47819.13 2015-03-08 04:30:00.000 067 21195.78 67.43 42864.99 47819.15 2015-03-08 04:30:01.000 067 21195.76 67.43 42864.98 47819.15 2015-03-08 04:30:02.000 067 21195.77 67.45 42864.99 47819.13 2015-03-08 04:30:03.000 067 21195.76 67.44 42865.00 47819.11 2015-03-08 04:30:04.000 067 21195.76 67.40 42864.98 47819.12 2015-03-08 04:30:05.000 067 21195.76 67.35 42864.98 47819.10 2015-03-08 04:30:06.000 067 21195.76 67.29 42865.00 47819.12 2015-03-08 04:30:07.000 067 21195.75 67.21 42865.00 47819.08 2015-03-08 04:30:08.000 067 21195.73 67.14 42865.00 47819.11 2015-03-08 04:30:09.000 067 21195.69 67.10 42865.00 47819.11 2015-03-08 04:30:10.000 067 21195.65 67.08 42864.99 47819.10 2015-03-08 04:30:11.000 067 21195.63 67.04 42865.00 47819.11 2015-03-08 04:30:12.000 067 21195.59 67.01 42865.00 47819.11 2015-03-08 04:30:13.000 067 21195.53 67.00 42865.01 47819.08 2015-03-08 04:30:14.000 067 21195.47 66.99 42865.04 47819.06 2015-03-08 04:30:15.000 067 21195.48 66.97 42865.04 47819.07 2015-03-08 04:30:16.000 067 21195.46 66.98 42865.08 47819.06 2015-03-08 04:30:17.000 067 21195.43 66.98 42865.12 47819.06 2015-03-08 04:30:18.000 067 21195.43 66.97 42865.12 47819.05 2015-03-08 04:30:19.000 067 21195.41 66.96 42865.11 47819.07 2015-03-08 04:30:20.000 067 99999.00 99999.00 99999.00 47819.06 2015-03-08 04:30:21.000 067 99999.00 99999.00 99999.00 47819.06 2015-03-08 04:30:22.000 067 99999.00 99999.00 99999.00 47819.05 2015-03-08 04:30:23.000 067 99999.00 99999.00 99999.00 47819.06 2015-03-08 04:30:24.000 067 99999.00 99999.00 99999.00 47819.05 2015-03-08 04:30:25.000 067 99999.00 99999.00 99999.00 47819.03 2015-03-08 04:30:26.000 067 99999.00 99999.00 99999.00 47819.00 2015-03-08 04:30:27.000 067 99999.00 99999.00 99999.00 47818.95 2015-03-08 04:30:28.000 067 99999.00 99999.00 99999.00 47818.91 2015-03-08 04:30:29.000 067 99999.00 99999.00 99999.00 47818.90 2015-03-08 04:30:30.000 067 99999.00 99999.00 99999.00 47818.86 2015-03-08 04:30:31.000 067 99999.00 99999.00 99999.00 47818.85 2015-03-08 04:30:32.000 067 99999.00 99999.00 99999.00 47818.81 2015-03-08 04:30:33.000 067 99999.00 99999.00 99999.00 47818.76 2015-03-08 04:30:34.000 067 99999.00 99999.00 99999.00 47818.74 2015-03-08 04:30:35.000 067 99999.00 99999.00 99999.00 47818.71 2015-03-08 04:30:36.000 067 21195.30 67.13 42864.76 47818.72 2015-03-08 04:30:37.000 067 21195.25 67.09 42864.76 47818.70 2015-03-08 04:30:38.000 067 21195.25 67.03 42864.79 47818.68 2015-03-08 04:30:39.000 067 21195.21 66.99 42864.80 47818.70 2015-03-08 04:30:40.000 067 21195.23 66.95 42864.80 47818.70 2015-03-08 04:30:41.000 067 21195.18 66.92 42864.80 47818.69 2015-03-08 04:30:42.000 067 21195.16 66.87 42864.84 47818.69 2015-03-08 04:30:43.000 067 21195.16 66.85 42864.86 47818.69 2015-03-08 04:30:44.000 067 21195.15 66.83 42864.87 47818.72 2015-03-08 04:30:45.000 067 21195.10 66.83 42864.87 47818.70 2015-03-08 04:30:46.000 067 21195.11 66.84 42864.88 47818.69 2015-03-08 04:30:47.000 067 21195.06 66.86 42864.91 47818.71 2015-03-08 04:30:48.000 067 21195.05 66.89 42864.93 47818.71 2015-03-08 04:30:49.000 067 21195.03 66.88 42864.88 47818.68 2015-03-08 04:30:50.000 067 21195.03 66.88 42864.94 47818.70 2015-03-08 04:30:51.000 067 21195.06 66.87 42864.92 47818.72 2015-03-08 04:30:52.000 067 21195.09 66.84 42864.95 47818.77 2015-03-08 04:30:53.000 067 21195.16 66.83 42865.01 47818.80 2015-03-08 04:30:54.000 067 21195.20 66.82 42865.03 47818.84 2015-03-08 04:30:55.000 067 21195.27 66.80 42865.10 47818.91 2015-03-08 04:30:56.000 067 21195.31 66.80 42865.10 47818.98 2015-03-08 04:30:57.000 067 21195.39 66.77 42865.13 47819.05 2015-03-08 04:30:58.000 067 21195.42 66.74 42865.15 47819.09 2015-03-08 04:30:59.000 067 21195.48 66.73 42865.16 47819.14 2015-03-08 04:31:00.000 067 21195.53 66.75 42865.16 47819.16 2015-03-08 04:31:01.000 067 21195.58 66.72 42865.16 47819.19 2015-03-08 04:31:02.000 067 21195.60 66.71 42865.18 47819.22 2015-03-08 04:31:03.000 067 21195.60 66.68 42865.20 47819.24 2015-03-08 04:31:04.000 067 21195.59 66.66 42865.20 47819.24 2015-03-08 04:31:05.000 067 21195.58 66.63 42865.20 47819.24 2015-03-08 04:31:06.000 067 21195.61 66.60 42865.20 47819.25 2015-03-08 04:31:07.000 067 21195.60 66.59 42865.22 47819.28 2015-03-08 04:31:08.000 067 21195.59 66.60 42865.24 47819.28 2015-03-08 04:31:09.000 067 21195.56 66.60 42865.26 47819.27 2015-03-08 04:31:10.000 067 21195.52 66.65 42865.26 47819.27 2015-03-08 04:31:11.000 067 21195.50 66.68 42865.25 47819.25 2015-03-08 04:31:12.000 067 21195.49 66.70 42865.20 47819.22 2015-03-08 04:31:13.000 067 21195.49 66.73 42865.20 47819.22 2015-03-08 04:31:14.000 067 21195.48 66.74 42865.20 47819.19 2015-03-08 04:31:15.000 067 21195.46 66.76 42865.19 47819.19 2015-03-08 04:31:16.000 067 21195.45 66.76 42865.17 47819.15 2015-03-08 04:31:17.000 067 21195.42 66.75 42865.17 47819.16 2015-03-08 04:31:18.000 067 21195.40 66.73 42865.16 47819.11 2015-03-08 04:31:19.000 067 21195.38 66.70 42865.16 47819.14 2015-03-08 04:31:20.000 067 21195.36 66.68 42865.15 47819.11 2015-03-08 04:31:21.000 067 21195.35 66.67 42865.17 47819.11 2015-03-08 04:31:22.000 067 21195.33 66.62 42865.17 47819.08 2015-03-08 04:31:23.000 067 21195.27 66.61 42865.16 47819.09 2015-03-08 04:31:24.000 067 21195.25 66.60 42865.21 47819.07 2015-03-08 04:31:25.000 067 21195.21 66.58 42865.20 47819.07 2015-03-08 04:31:26.000 067 21195.19 66.58 42865.17 47819.08 2015-03-08 04:31:27.000 067 21195.19 66.56 42865.18 47819.04 2015-03-08 04:31:28.000 067 21195.14 66.56 42865.18 47819.02 2015-03-08 04:31:29.000 067 21195.14 66.58 42865.17 47819.03 2015-03-08 04:31:30.000 067 21195.13 66.56 42865.18 47819.01 2015-03-08 04:31:31.000 067 21195.12 66.61 42865.18 47818.99 2015-03-08 04:31:32.000 067 21195.10 66.64 42865.18 47818.99 2015-03-08 04:31:33.000 067 21195.14 66.67 42865.15 47818.99 2015-03-08 04:31:34.000 067 21195.16 66.67 42865.15 47818.99 2015-03-08 04:31:35.000 067 21195.16 66.67 42865.16 47818.98 2015-03-08 04:31:36.000 067 21195.20 66.67 42865.13 47819.01 2015-03-08 04:31:37.000 067 21195.23 66.66 42865.10 47819.01 2015-03-08 04:31:38.000 067 21195.27 66.65 42865.12 47819.02 2015-03-08 04:31:39.000 067 21195.28 66.63 42865.12 47819.04 2015-03-08 04:31:40.000 067 21195.28 66.63 42865.14 47819.02 2015-03-08 04:31:41.000 067 21195.30 66.64 42865.11 47819.07 2015-03-08 04:31:42.000 067 21195.28 66.62 42865.15 47819.06 2015-03-08 04:31:43.000 067 21195.29 66.61 42865.13 47819.07 2015-03-08 04:31:44.000 067 21195.30 66.64 42865.12 47819.07 2015-03-08 04:31:45.000 067 21195.32 66.65 42865.14 47819.07 2015-03-08 04:31:46.000 067 21195.35 66.64 42865.14 47819.09 2015-03-08 04:31:47.000 067 21195.36 66.64 42865.14 47819.06 2015-03-08 04:31:48.000 067 21195.34 66.61 42865.15 47819.07 2015-03-08 04:31:49.000 067 21195.30 66.61 42865.14 47819.08 2015-03-08 04:31:50.000 067 21195.30 66.60 42865.14 47819.07 2015-03-08 04:31:51.000 067 21195.31 66.58 42865.14 47819.08 2015-03-08 04:31:52.000 067 21195.31 66.56 42865.13 47819.09 2015-03-08 04:31:53.000 067 21195.29 66.55 42865.10 47819.08 2015-03-08 04:31:54.000 067 21195.28 66.53 42865.12 47819.04 2015-03-08 04:31:55.000 067 21195.21 66.53 42865.15 47819.04 2015-03-08 04:31:56.000 067 21195.11 66.59 42865.14 47819.02 2015-03-08 04:31:57.000 067 21195.05 66.69 42865.08 47818.95 2015-03-08 04:31:58.000 067 21194.99 66.74 42865.00 47818.92 2015-03-08 04:31:59.000 067 21194.96 66.81 42864.98 47818.84 2015-03-08 04:32:00.000 067 21194.96 66.83 42864.95 47818.79 2015-03-08 04:32:01.000 067 21194.93 66.85 42864.95 47818.75 2015-03-08 04:32:02.000 067 21194.93 66.87 42864.96 47818.72 2015-03-08 04:32:03.000 067 21194.96 66.85 42864.94 47818.71 2015-03-08 04:32:04.000 067 21194.99 66.84 42864.93 47818.71 2015-03-08 04:32:05.000 067 21195.04 66.85 42864.91 47818.72 2015-03-08 04:32:06.000 067 21195.08 66.84 42864.92 47818.74 2015-03-08 04:32:07.000 067 21195.11 66.81 42864.92 47818.75 2015-03-08 04:32:08.000 067 21195.15 66.74 42864.90 47818.78 2015-03-08 04:32:09.000 067 21195.18 66.73 42864.92 47818.76 2015-03-08 04:32:10.000 067 21195.23 66.66 42864.93 47818.83 2015-03-08 04:32:11.000 067 21195.24 66.61 42864.96 47818.87 2015-03-08 04:32:12.000 067 21195.28 66.55 42864.99 47818.87 2015-03-08 04:32:13.000 067 21195.29 66.53 42865.03 47818.93 2015-03-08 04:32:14.000 067 21195.28 66.48 42865.03 47818.90 2015-03-08 04:32:15.000 067 21195.25 66.49 42865.02 47818.94 2015-03-08 04:32:16.000 067 21195.23 66.48 42865.02 47818.94 2015-03-08 04:32:17.000 067 21195.22 66.47 42865.03 47818.94 2015-03-08 04:32:18.000 067 21195.15 66.46 42865.05 47818.93 2015-03-08 04:32:19.000 067 21195.07 66.46 42865.04 47818.92 2015-03-08 04:32:20.000 067 21195.07 66.49 42865.04 47818.89 2015-03-08 04:32:21.000 067 21195.01 66.52 42865.05 47818.88 2015-03-08 04:32:22.000 067 21194.99 66.55 42865.02 47818.87 2015-03-08 04:32:23.000 067 21194.95 66.62 42865.01 47818.85 2015-03-08 04:32:24.000 067 21194.96 66.67 42864.97 47818.79 2015-03-08 04:32:25.000 067 21194.96 66.72 42864.92 47818.75 2015-03-08 04:32:26.000 067 21194.92 66.75 42864.89 47818.71 2015-03-08 04:32:27.000 067 21194.95 66.76 42864.84 47818.68 2015-03-08 04:32:28.000 067 21195.00 66.72 42864.83 47818.66 2015-03-08 04:32:29.000 067 21195.03 66.68 42864.84 47818.62 2015-03-08 04:32:30.000 067 21195.04 66.67 42864.84 47818.67 2015-03-08 04:32:31.000 067 21195.08 66.66 42864.83 47818.68 2015-03-08 04:32:32.000 067 21195.08 66.65 42864.84 47818.70 2015-03-08 04:32:33.000 067 21195.06 66.63 42864.86 47818.70 2015-03-08 04:32:34.000 067 21195.07 66.62 42864.85 47818.71 2015-03-08 04:32:35.000 067 21195.11 66.61 42864.86 47818.73 2015-03-08 04:32:36.000 067 21195.10 66.60 42864.87 47818.72 2015-03-08 04:32:37.000 067 21195.09 66.62 42864.89 47818.73 2015-03-08 04:32:38.000 067 21195.08 66.62 42864.88 47818.75 2015-03-08 04:32:39.000 067 21195.07 66.63 42864.85 47818.73 2015-03-08 04:32:40.000 067 21195.05 66.62 42864.86 47818.73 2015-03-08 04:32:41.000 067 21195.07 66.62 42864.86 47818.71 2015-03-08 04:32:42.000 067 21195.06 66.62 42864.85 47818.71 2015-03-08 04:32:43.000 067 21195.06 66.61 42864.87 47818.72 2015-03-08 04:32:44.000 067 21195.07 66.59 42864.89 47818.72 2015-03-08 04:32:45.000 067 21195.05 66.58 42864.93 47818.73 2015-03-08 04:32:46.000 067 21195.02 66.57 42864.92 47818.71 2015-03-08 04:32:47.000 067 21195.02 66.61 42864.90 47818.73 2015-03-08 04:32:48.000 067 21194.96 66.63 42864.87 47818.72 2015-03-08 04:32:49.000 067 21194.89 66.66 42864.86 47818.67 2015-03-08 04:32:50.000 067 21194.90 66.67 42864.85 47818.63 2015-03-08 04:32:51.000 067 21194.87 66.68 42864.82 47818.61 2015-03-08 04:32:52.000 067 21194.85 66.67 42864.80 47818.56 2015-03-08 04:32:53.000 067 21194.81 66.68 42864.79 47818.55 2015-03-08 04:32:54.000 067 21194.78 66.69 42864.76 47818.54 2015-03-08 04:32:55.000 067 21194.74 66.70 42864.75 47818.50 2015-03-08 04:32:56.000 067 21194.73 66.69 42864.75 47818.50 2015-03-08 04:32:57.000 067 21194.72 66.72 42864.72 47818.47 2015-03-08 04:32:58.000 067 21194.73 66.72 42864.72 47818.44 2015-03-08 04:32:59.000 067 21194.70 66.74 42864.71 47818.42 2015-03-08 04:33:00.000 067 21194.71 66.73 42864.69 47818.41 2015-03-08 04:33:01.000 067 21194.73 66.73 42864.68 47818.40 2015-03-08 04:33:02.000 067 21194.73 66.74 42864.68 47818.41 2015-03-08 04:33:03.000 067 21194.77 66.70 42864.68 47818.41 2015-03-08 04:33:04.000 067 21194.80 66.64 42864.67 47818.44 2015-03-08 04:33:05.000 067 21194.85 66.61 42864.70 47818.48 2015-03-08 04:33:06.000 067 21194.85 66.58 42864.75 47818.50 2015-03-08 04:33:07.000 067 21194.86 66.54 42864.75 47818.53 2015-03-08 04:33:08.000 067 21194.86 66.54 42864.76 47818.54 2015-03-08 04:33:09.000 067 21194.85 66.56 42864.78 47818.56 2015-03-08 04:33:10.000 067 21194.82 66.61 42864.77 47818.55 2015-03-08 04:33:11.000 067 21194.81 66.67 42864.73 47818.54 2015-03-08 04:33:12.000 067 21194.81 66.73 42864.72 47818.51 2015-03-08 04:33:13.000 067 21194.77 66.79 42864.69 47818.49 2015-03-08 04:33:14.000 067 21194.74 66.85 42864.68 47818.43 2015-03-08 04:33:15.000 067 21194.70 66.93 42864.65 47818.40 2015-03-08 04:33:16.000 067 21194.72 66.99 42864.61 47818.37 2015-03-08 04:33:17.000 067 21194.71 67.03 42864.62 47818.34 2015-03-08 04:33:18.000 067 21194.70 67.08 42864.61 47818.33 2015-03-08 04:33:19.000 067 21194.73 67.13 42864.60 47818.32 2015-03-08 04:33:20.000 067 21194.75 67.16 42864.57 47818.32 2015-03-08 04:33:21.000 067 21194.80 67.19 42864.59 47818.35 2015-03-08 04:33:22.000 067 21194.88 67.24 42864.60 47818.35 2015-03-08 04:33:23.000 067 21194.95 67.23 42864.55 47818.36 2015-03-08 04:33:24.000 067 21195.05 67.19 42864.50 47818.36 2015-03-08 04:33:25.000 067 21195.09 67.13 42864.51 47818.40 2015-03-08 04:33:26.000 067 21195.15 67.05 42864.54 47818.41 2015-03-08 04:33:27.000 067 21195.18 66.96 42864.56 47818.45 2015-03-08 04:33:28.000 067 21195.20 66.90 42864.55 47818.50 2015-03-08 04:33:29.000 067 21195.20 66.84 42864.58 47818.50 2015-03-08 04:33:30.000 067 21195.19 66.77 42864.59 47818.52 2015-03-08 04:33:31.000 067 21195.10 66.73 42864.60 47818.54 2015-03-08 04:33:32.000 067 21195.04 66.68 42864.62 47818.53 2015-03-08 04:33:33.000 067 21194.97 66.66 42864.66 47818.52 2015-03-08 04:33:34.000 067 21194.89 66.69 42864.64 47818.50 2015-03-08 04:33:35.000 067 21194.77 66.73 42864.68 47818.47 2015-03-08 04:33:36.000 067 21194.70 66.76 42864.67 47818.44 2015-03-08 04:33:37.000 067 21194.66 66.80 42864.63 47818.38 2015-03-08 04:33:38.000 067 21194.60 66.82 42864.65 47818.36 2015-03-08 04:33:39.000 067 21194.58 66.84 42864.65 47818.34 2015-03-08 04:33:40.000 067 21194.55 66.88 42864.68 47818.33 2015-03-08 04:33:41.000 067 21194.54 66.93 42864.67 47818.30 2015-03-08 04:33:42.000 067 21194.56 67.00 42864.68 47818.31 2015-03-08 04:33:43.000 067 21194.55 67.05 42864.67 47818.28 2015-03-08 04:33:44.000 067 21194.64 67.06 42864.61 47818.30 2015-03-08 04:33:45.000 067 21194.69 67.08 42864.57 47818.30 2015-03-08 04:33:46.000 067 21194.75 67.10 42864.58 47818.30 2015-03-08 04:33:47.000 067 21194.84 67.06 42864.54 47818.33 2015-03-08 04:33:48.000 067 21194.93 66.99 42864.57 47818.37 2015-03-08 04:33:49.000 067 21195.02 66.93 42864.56 47818.42 2015-03-08 04:33:50.000 067 21195.08 66.86 42864.57 47818.43 2015-03-08 04:33:51.000 067 21195.11 66.80 42864.63 47818.51 2015-03-08 04:33:52.000 067 21195.14 66.70 42864.62 47818.54 2015-03-08 04:33:53.000 067 21195.16 66.67 42864.65 47818.56 2015-03-08 04:33:54.000 067 21195.14 66.61 42864.67 47818.59 2015-03-08 04:33:55.000 067 21195.10 66.57 42864.69 47818.60 2015-03-08 04:33:56.000 067 21195.07 66.51 42864.69 47818.58 2015-03-08 04:33:57.000 067 21195.02 66.45 42864.70 47818.58 2015-03-08 04:33:58.000 067 21194.93 66.44 42864.72 47818.58 2015-03-08 04:33:59.000 067 21194.85 66.43 42864.75 47818.53 2015-03-08 04:34:00.000 067 21194.80 66.44 42864.73 47818.52 2015-03-08 04:34:01.000 067 21194.72 66.44 42864.75 47818.49 2015-03-08 04:34:02.000 067 21194.69 66.47 42864.76 47818.45 2015-03-08 04:34:03.000 067 21194.62 66.48 42864.76 47818.44 2015-03-08 04:34:04.000 067 21194.59 66.54 42864.73 47818.42 2015-03-08 04:34:05.000 067 21194.59 66.56 42864.73 47818.43 2015-03-08 04:34:06.000 067 21194.61 66.61 42864.73 47818.40 2015-03-08 04:34:07.000 067 21194.64 66.66 42864.70 47818.42 2015-03-08 04:34:08.000 067 21194.74 66.69 42864.68 47818.43 2015-03-08 04:34:09.000 067 21194.82 66.70 42864.68 47818.44 2015-03-08 04:34:10.000 067 21194.90 66.65 42864.66 47818.46 2015-03-08 04:34:11.000 067 21195.01 66.60 42864.69 47818.50 2015-03-08 04:34:12.000 067 21195.10 66.55 42864.69 47818.53 2015-03-08 04:34:13.000 067 21195.19 66.49 42864.73 47818.61 2015-03-08 04:34:14.000 067 21195.29 66.38 42864.73 47818.68 2015-03-08 04:34:15.000 067 21195.33 66.28 42864.76 47818.73 2015-03-08 04:34:16.000 067 21195.38 66.19 42864.83 47818.77 2015-03-08 04:34:17.000 067 21195.36 66.10 42864.87 47818.82 2015-03-08 04:34:18.000 067 21195.33 66.02 42864.87 47818.84 2015-03-08 04:34:19.000 067 21195.29 65.97 42864.90 47818.85 2015-03-08 04:34:20.000 067 21195.18 65.90 42864.92 47818.84 2015-03-08 04:34:21.000 067 21195.09 65.86 42864.94 47818.83 2015-03-08 04:34:22.000 067 21194.99 65.81 42864.97 47818.79 2015-03-08 04:34:23.000 067 21194.89 65.81 42865.00 47818.78 2015-03-08 04:34:24.000 067 21194.81 65.82 42865.00 47818.78 2015-03-08 04:34:25.000 067 21194.75 65.83 42865.00 47818.73 2015-03-08 04:34:26.000 067 21194.71 65.83 42865.00 47818.71 2015-03-08 04:34:27.000 067 21194.68 65.84 42865.01 47818.71 2015-03-08 04:34:28.000 067 21194.66 65.83 42865.04 47818.72 2015-03-08 04:34:29.000 067 21194.74 65.84 42865.04 47818.73 2015-03-08 04:34:30.000 067 21194.80 65.86 42865.07 47818.77 2015-03-08 04:34:31.000 067 21194.88 65.86 42865.10 47818.78 2015-03-08 04:34:32.000 067 21194.96 65.90 42865.06 47818.79 2015-03-08 04:34:33.000 067 21195.04 65.90 42865.05 47818.86 2015-03-08 04:34:34.000 067 21195.11 65.90 42865.05 47818.88 2015-03-08 04:34:35.000 067 21195.19 65.91 42865.03 47818.91 2015-03-08 04:34:36.000 067 21195.28 65.88 42865.02 47818.95 2015-03-08 04:34:37.000 067 21195.36 65.80 42865.04 47818.96 2015-03-08 04:34:38.000 067 21195.39 65.76 42865.03 47819.00 2015-03-08 04:34:39.000 067 21195.37 65.73 42865.03 47819.02 2015-03-08 04:34:40.000 067 21195.40 65.72 42865.07 47819.05 2015-03-08 04:34:41.000 067 21195.36 65.70 42865.10 47819.05 2015-03-08 04:34:42.000 067 21195.32 65.69 42865.07 47819.05 2015-03-08 04:34:43.000 067 21195.29 65.73 42865.06 47819.02 2015-03-08 04:34:44.000 067 21195.23 65.73 42865.06 47819.01 2015-03-08 04:34:45.000 067 21195.17 65.75 42865.03 47818.96 2015-03-08 04:34:46.000 067 21195.12 65.76 42865.02 47818.92 2015-03-08 04:34:47.000 067 21195.09 65.74 42865.03 47818.89 2015-03-08 04:34:48.000 067 21195.04 65.74 42865.04 47818.88 2015-03-08 04:34:49.000 067 21195.05 65.70 42865.02 47818.87 2015-03-08 04:34:50.000 067 21195.07 65.68 42865.06 47818.87 2015-03-08 04:34:51.000 067 21195.11 65.66 42865.11 47818.91 2015-03-08 04:34:52.000 067 21195.17 65.64 42865.09 47818.94 2015-03-08 04:34:53.000 067 21195.19 65.63 42865.10 47818.98 2015-03-08 04:34:54.000 067 21195.25 65.58 42865.13 47819.00 2015-03-08 04:34:55.000 067 21195.26 65.53 42865.13 47819.04 2015-03-08 04:34:56.000 067 21195.22 65.51 42865.11 47819.04 2015-03-08 04:34:57.000 067 21195.23 65.55 42865.07 47819.03 2015-03-08 04:34:58.000 067 21195.19 65.61 42865.03 47819.00 2015-03-08 04:34:59.000 067 21195.10 65.65 42864.98 47818.90 2015-03-08 04:35:00.000 067 21195.08 65.64 42864.90 47818.86 2015-03-08 04:35:01.000 067 21195.06 65.60 42864.91 47818.79 2015-03-08 04:35:02.000 067 21195.02 65.61 42864.89 47818.73 2015-03-08 04:35:03.000 067 21195.02 65.61 42864.82 47818.68 2015-03-08 04:35:04.000 067 21194.98 65.59 42864.78 47818.65 2015-03-08 04:35:05.000 067 21194.92 65.58 42864.79 47818.63 2015-03-08 04:35:06.000 067 21194.90 65.57 42864.79 47818.61 2015-03-08 04:35:07.000 067 21194.89 65.59 42864.79 47818.60 2015-03-08 04:35:08.000 067 21194.87 65.62 42864.78 47818.60 2015-03-08 04:35:09.000 067 21194.86 65.63 42864.80 47818.59 2015-03-08 04:35:10.000 067 21194.89 65.67 42864.80 47818.58 2015-03-08 04:35:11.000 067 21194.90 65.72 42864.78 47818.58 2015-03-08 04:35:12.000 067 21194.90 65.73 42864.79 47818.60 2015-03-08 04:35:13.000 067 21194.95 65.73 42864.79 47818.57 2015-03-08 04:35:14.000 067 21195.02 65.74 42864.79 47818.59 2015-03-08 04:35:15.000 067 21195.05 65.75 42864.82 47818.64 2015-03-08 04:35:16.000 067 21195.09 65.78 42864.83 47818.65 2015-03-08 04:35:17.000 067 21195.14 65.88 42864.80 47818.69 2015-03-08 04:35:18.000 067 21195.23 65.97 42864.79 47818.70 2015-03-08 04:35:19.000 067 21195.30 66.00 42864.72 47818.70 2015-03-08 04:35:20.000 067 21195.37 65.99 42864.67 47818.68 2015-03-08 04:35:21.000 067 21195.38 65.99 42864.65 47818.68 2015-03-08 04:35:22.000 067 21195.40 66.01 42864.63 47818.67 2015-03-08 04:35:23.000 067 21195.42 65.98 42864.59 47818.64 2015-03-08 04:35:24.000 067 21195.46 65.88 42864.56 47818.62 2015-03-08 04:35:25.000 067 21195.48 65.76 42864.55 47818.62 2015-03-08 04:35:26.000 067 21195.47 65.65 42864.61 47818.62 2015-03-08 04:35:27.000 067 21195.42 65.61 42864.64 47818.67 2015-03-08 04:35:28.000 067 21195.38 65.56 42864.72 47818.69 2015-03-08 04:35:29.000 067 21195.30 65.50 42864.74 47818.71 2015-03-08 04:35:30.000 067 21195.20 65.47 42864.76 47818.70 2015-03-08 04:35:31.000 067 21195.17 65.46 42864.81 47818.70 2015-03-08 04:35:32.000 067 21195.11 65.49 42864.79 47818.71 2015-03-08 04:35:33.000 067 21195.05 65.51 42864.77 47818.65 2015-03-08 04:35:34.000 067 21195.03 65.51 42864.78 47818.68 2015-03-08 04:35:35.000 067 21195.03 65.53 42864.80 47818.66 2015-03-08 04:35:36.000 067 21195.03 65.57 42864.82 47818.64 2015-03-08 04:35:37.000 067 21195.05 65.60 42864.80 47818.66 2015-03-08 04:35:38.000 067 21195.09 65.59 42864.79 47818.65 2015-03-08 04:35:39.000 067 21195.14 65.60 42864.79 47818.66 2015-03-08 04:35:40.000 067 21195.17 65.60 42864.81 47818.69 2015-03-08 04:35:41.000 067 21195.20 65.58 42864.77 47818.66 2015-03-08 04:35:42.000 067 21195.25 65.56 42864.75 47818.70 2015-03-08 04:35:43.000 067 21195.30 65.56 42864.76 47818.72 2015-03-08 04:35:44.000 067 21195.29 65.62 42864.75 47818.73 2015-03-08 04:35:45.000 067 21195.27 65.68 42864.68 47818.71 2015-03-08 04:35:46.000 067 21195.28 65.69 42864.62 47818.64 2015-03-08 04:35:47.000 067 21195.28 65.72 42864.60 47818.62 2015-03-08 04:35:48.000 067 21195.22 65.80 42864.52 47818.55 2015-03-08 04:35:49.000 067 21195.23 65.86 42864.43 47818.48 2015-03-08 04:35:50.000 067 21195.16 65.84 42864.41 47818.41 2015-03-08 04:35:51.000 067 21195.14 65.82 42864.35 47818.37 2015-03-08 04:35:52.000 067 21195.14 65.78 42864.34 47818.30 2015-03-08 04:35:53.000 067 21195.13 65.75 42864.33 47818.29 2015-03-08 04:35:54.000 067 21195.14 65.70 42864.35 47818.31 2015-03-08 04:35:55.000 067 21195.12 65.63 42864.38 47818.30 2015-03-08 04:35:56.000 067 21195.12 65.62 42864.43 47818.34 2015-03-08 04:35:57.000 067 21195.17 65.62 42864.48 47818.39 2015-03-08 04:35:58.000 067 21195.18 65.57 42864.53 47818.43 2015-03-08 04:35:59.000 067 21195.22 65.57 42864.57 47818.50 2015-03-08 04:36:00.000 067 21195.24 65.57 42864.62 47818.58 2015-03-08 04:36:01.000 067 21195.32 65.56 42864.61 47818.60 2015-03-08 04:36:02.000 067 21195.37 65.54 42864.62 47818.65 2015-03-08 04:36:03.000 067 21195.42 65.54 42864.65 47818.67 2015-03-08 04:36:04.000 067 21195.47 65.53 42864.68 47818.73 2015-03-08 04:36:05.000 067 21195.53 65.48 42864.67 47818.72 2015-03-08 04:36:06.000 067 21195.59 65.39 42864.68 47818.77 2015-03-08 04:36:07.000 067 21195.61 65.34 42864.70 47818.80 2015-03-08 04:36:08.000 067 21195.62 65.27 42864.73 47818.82 2015-03-08 04:36:09.000 067 21195.58 65.22 42864.71 47818.85 2015-03-08 04:36:10.000 067 21195.55 65.19 42864.77 47818.87 2015-03-08 04:36:11.000 067 21195.50 65.15 42864.78 47818.87 2015-03-08 04:36:12.000 067 21195.46 65.13 42864.82 47818.84 2015-03-08 04:36:13.000 067 21195.43 65.11 42864.79 47818.88 2015-03-08 04:36:14.000 067 21195.38 65.08 42864.77 47818.84 2015-03-08 04:36:15.000 067 21195.36 65.06 42864.78 47818.84 2015-03-08 04:36:16.000 067 21195.32 65.04 42864.76 47818.81 2015-03-08 04:36:17.000 067 21195.31 64.99 42864.81 47818.79 2015-03-08 04:36:18.000 067 21195.34 64.95 42864.82 47818.80 2015-03-08 04:36:19.000 067 21195.32 64.93 42864.84 47818.81 2015-03-08 04:36:20.000 067 21195.33 64.91 42864.84 47818.83 2015-03-08 04:36:21.000 067 21195.30 64.94 42864.84 47818.84 2015-03-08 04:36:22.000 067 21195.31 65.00 42864.85 47818.84 2015-03-08 04:36:23.000 067 21195.29 65.05 42864.86 47818.84 2015-03-08 04:36:24.000 067 21195.27 65.08 42864.84 47818.80 2015-03-08 04:36:25.000 067 21195.28 65.11 42864.84 47818.80 2015-03-08 04:36:26.000 067 21195.33 65.17 42864.80 47818.79 2015-03-08 04:36:27.000 067 21195.38 65.17 42864.80 47818.79 2015-03-08 04:36:28.000 067 21195.41 65.19 42864.78 47818.81 2015-03-08 04:36:29.000 067 21195.42 65.20 42864.82 47818.80 2015-03-08 04:36:30.000 067 21195.46 65.19 42864.80 47818.83 2015-03-08 04:36:31.000 067 21195.51 65.18 42864.79 47818.82 2015-03-08 04:36:32.000 067 21195.57 65.14 42864.79 47818.89 2015-03-08 04:36:33.000 067 21195.60 65.10 42864.79 47818.90 2015-03-08 04:36:34.000 067 21195.65 65.06 42864.79 47818.92 2015-03-08 04:36:35.000 067 21195.66 65.05 42864.81 47818.93 2015-03-08 04:36:36.000 067 21195.68 65.04 42864.81 47818.95 2015-03-08 04:36:37.000 067 21195.68 65.02 42864.84 47818.94 2015-03-08 04:36:38.000 067 21195.67 65.00 42864.81 47818.95 2015-03-08 04:36:39.000 067 21195.66 65.00 42864.81 47818.92 2015-03-08 04:36:40.000 067 21195.62 65.01 42864.78 47818.94 2015-03-08 04:36:41.000 067 21195.62 65.01 42864.80 47818.93 2015-03-08 04:36:42.000 067 21195.61 65.00 42864.81 47818.92 2015-03-08 04:36:43.000 067 21195.60 65.03 42864.81 47818.94 2015-03-08 04:36:44.000 067 21195.57 65.04 42864.82 47818.92 2015-03-08 04:36:45.000 067 21195.58 65.04 42864.79 47818.90 2015-03-08 04:36:46.000 067 21195.56 65.05 42864.77 47818.90 2015-03-08 04:36:47.000 067 21195.56 65.08 42864.75 47818.88 2015-03-08 04:36:48.000 067 21195.60 65.06 42864.76 47818.88 2015-03-08 04:36:49.000 067 21195.60 65.04 42864.76 47818.86 2015-03-08 04:36:50.000 067 21195.62 65.04 42864.75 47818.86 2015-03-08 04:36:51.000 067 21195.63 65.05 42864.74 47818.89 2015-03-08 04:36:52.000 067 21195.61 65.02 42864.80 47818.85 2015-03-08 04:36:53.000 067 21195.62 65.02 42864.77 47818.88 2015-03-08 04:36:54.000 067 21195.62 65.03 42864.74 47818.87 2015-03-08 04:36:55.000 067 21195.60 65.06 42864.74 47818.86 2015-03-08 04:36:56.000 067 21195.59 65.07 42864.75 47818.85 2015-03-08 04:36:57.000 067 21195.56 65.12 42864.75 47818.86 2015-03-08 04:36:58.000 067 21195.58 65.14 42864.77 47818.87 2015-03-08 04:36:59.000 067 21195.58 65.16 42864.75 47818.83 2015-03-08 04:37:00.000 067 21195.59 65.18 42864.72 47818.84 2015-03-08 04:37:01.000 067 21195.62 65.18 42864.70 47818.84 2015-03-08 04:37:02.000 067 21195.61 65.17 42864.72 47818.85 2015-03-08 04:37:03.000 067 21195.68 65.13 42864.71 47818.83 2015-03-08 04:37:04.000 067 21195.71 65.08 42864.67 47818.85 2015-03-08 04:37:05.000 067 21195.74 65.03 42864.68 47818.87 2015-03-08 04:37:06.000 067 21195.74 65.01 42864.70 47818.89 2015-03-08 04:37:07.000 067 21195.78 64.98 42864.74 47818.91 2015-03-08 04:37:08.000 067 21195.81 64.94 42864.72 47818.93 2015-03-08 04:37:09.000 067 21195.79 64.88 42864.74 47818.93 2015-03-08 04:37:10.000 067 21195.78 64.86 42864.71 47818.94 2015-03-08 04:37:11.000 067 21195.73 64.88 42864.72 47818.92 2015-03-08 04:37:12.000 067 21195.70 64.89 42864.72 47818.91 2015-03-08 04:37:13.000 067 21195.70 64.89 42864.71 47818.88 2015-03-08 04:37:14.000 067 21195.66 64.93 42864.69 47818.87 2015-03-08 04:37:15.000 067 21195.67 64.96 42864.70 47818.87 2015-03-08 04:37:16.000 067 21195.63 65.01 42864.66 47818.86 2015-03-08 04:37:17.000 067 21195.57 65.13 42864.61 47818.80 2015-03-08 04:37:18.000 067 21195.58 65.23 42864.58 47818.76 2015-03-08 04:37:19.000 067 21195.59 65.29 42864.54 47818.66 2015-03-08 04:37:20.000 067 21195.60 65.36 42864.46 47818.62 2015-03-08 04:37:21.000 067 21195.66 65.35 42864.41 47818.58 2015-03-08 04:37:22.000 067 21195.75 65.25 42864.37 47818.56 2015-03-08 04:37:23.000 067 21195.82 65.18 42864.38 47818.60 2015-03-08 04:37:24.000 067 21195.91 65.06 42864.45 47818.63 2015-03-08 04:37:25.000 067 21196.02 64.93 42864.49 47818.74 2015-03-08 04:37:26.000 067 21196.10 64.85 42864.55 47818.82 2015-03-08 04:37:27.000 067 21196.12 64.79 42864.60 47818.89 2015-03-08 04:37:28.000 067 21196.10 64.73 42864.61 47818.95 2015-03-08 04:37:29.000 067 21196.11 64.67 42864.63 47818.98 2015-03-08 04:37:30.000 067 21196.10 64.61 42864.69 47818.99 2015-03-08 04:37:31.000 067 21196.05 64.56 42864.72 47819.02 2015-03-08 04:37:32.000 067 21195.98 64.55 42864.72 47819.01 2015-03-08 04:37:33.000 067 21195.88 64.53 42864.71 47819.00 2015-03-08 04:37:34.000 067 21195.81 64.53 42864.70 47819.00 2015-03-08 04:37:35.000 067 21195.75 64.56 42864.75 47818.96 2015-03-08 04:37:36.000 067 21195.71 64.56 42864.73 47818.93 2015-03-08 04:37:37.000 067 21195.67 64.55 42864.69 47818.89 2015-03-08 04:37:38.000 067 21195.67 64.54 42864.73 47818.87 2015-03-08 04:37:39.000 067 21195.70 64.51 42864.78 47818.89 2015-03-08 04:37:40.000 067 21195.70 64.54 42864.75 47818.90 2015-03-08 04:37:41.000 067 21195.71 64.53 42864.77 47818.93 2015-03-08 04:37:42.000 067 21195.75 64.56 42864.76 47818.95 2015-03-08 04:37:43.000 067 21195.80 64.58 42864.74 47818.97 2015-03-08 04:37:44.000 067 21195.84 64.60 42864.76 47818.98 2015-03-08 04:37:45.000 067 21195.85 64.63 42864.78 47819.02 2015-03-08 04:37:46.000 067 21195.91 64.65 42864.77 47819.02 2015-03-08 04:37:47.000 067 21195.95 64.66 42864.74 47819.01 2015-03-08 04:37:48.000 067 21195.99 64.62 42864.75 47819.01 2015-03-08 04:37:49.000 067 21196.03 64.57 42864.79 47819.07 2015-03-08 04:37:50.000 067 21196.08 64.53 42864.81 47819.09 2015-03-08 04:37:51.000 067 21196.11 64.51 42864.81 47819.12 2015-03-08 04:37:52.000 067 21196.11 64.48 42864.85 47819.16 2015-03-08 04:37:53.000 067 21196.11 64.46 42864.84 47819.17 2015-03-08 04:37:54.000 067 21196.12 64.43 42864.83 47819.19 2015-03-08 04:37:55.000 067 21196.11 64.41 42864.86 47819.22 2015-03-08 04:37:56.000 067 21196.10 64.40 42864.85 47819.20 2015-03-08 04:37:57.000 067 21196.09 64.39 42864.84 47819.20 2015-03-08 04:37:58.000 067 21196.07 64.37 42864.86 47819.22 2015-03-08 04:37:59.000 067 21196.05 64.36 42864.85 47819.17 2015-03-08 04:38:00.000 067 21196.05 64.35 42864.85 47819.18 2015-03-08 04:38:01.000 067 21196.05 64.32 42864.85 47819.15 2015-03-08 04:38:02.000 067 21196.03 64.30 42864.82 47819.17 2015-03-08 04:38:03.000 067 21195.98 64.32 42864.82 47819.12 2015-03-08 04:38:04.000 067 21195.94 64.36 42864.77 47819.09 2015-03-08 04:38:05.000 067 21195.94 64.36 42864.76 47819.05 2015-03-08 04:38:06.000 067 21195.95 64.35 42864.75 47819.02 2015-03-08 04:38:07.000 067 21195.90 64.33 42864.74 47818.99 2015-03-08 04:38:08.000 067 21195.90 64.31 42864.74 47818.98 2015-03-08 04:38:09.000 067 21195.89 64.33 42864.72 47819.01 2015-03-08 04:38:10.000 067 21195.90 64.36 42864.72 47819.00 2015-03-08 04:38:11.000 067 21195.86 64.40 42864.70 47819.00 2015-03-08 04:38:12.000 067 21195.88 64.43 42864.72 47818.98 2015-03-08 04:38:13.000 067 21195.89 64.48 42864.71 47818.97 2015-03-08 04:38:14.000 067 21195.88 64.47 42864.74 47818.99 2015-03-08 04:38:15.000 067 21195.92 64.47 42864.75 47819.02 2015-03-08 04:38:16.000 067 21195.97 64.46 42864.78 47819.02 2015-03-08 04:38:17.000 067 21195.97 64.47 42864.77 47819.04 2015-03-08 04:38:18.000 067 21195.99 64.46 42864.75 47819.08 2015-03-08 04:38:19.000 067 21196.02 64.46 42864.76 47819.07 2015-03-08 04:38:20.000 067 21196.02 64.44 42864.82 47819.10 2015-03-08 04:38:21.000 067 21196.04 64.42 42864.83 47819.13 2015-03-08 04:38:22.000 067 21196.05 64.37 42864.83 47819.13 2015-03-08 04:38:23.000 067 21196.05 64.34 42864.82 47819.14 2015-03-08 04:38:24.000 067 21196.02 64.27 42864.80 47819.16 2015-03-08 04:38:25.000 067 21196.01 64.21 42864.85 47819.14 2015-03-08 04:38:26.000 067 21196.00 64.12 42864.87 47819.15 2015-03-08 04:38:27.000 067 21195.98 64.05 42864.85 47819.14 2015-03-08 04:38:28.000 067 21195.95 63.97 42864.83 47819.13 2015-03-08 04:38:29.000 067 21195.87 63.92 42864.86 47819.14 2015-03-08 04:38:30.000 067 21195.81 63.86 42864.89 47819.10 2015-03-08 04:38:31.000 067 21195.73 63.87 42864.88 47819.08 2015-03-08 04:38:32.000 067 21195.66 63.86 42864.88 47819.04 2015-03-08 04:38:33.000 067 21195.60 63.85 42864.89 47819.02 2015-03-08 04:38:34.000 067 21195.53 63.87 42864.90 47818.98 2015-03-08 04:38:35.000 067 21195.48 63.89 42864.90 47818.96 2015-03-08 04:38:36.000 067 21195.48 63.92 42864.88 47818.91 2015-03-08 04:38:37.000 067 21195.45 63.97 42864.86 47818.88 2015-03-08 04:38:38.000 067 21195.41 64.04 42864.80 47818.85 2015-03-08 04:38:39.000 067 21195.42 64.06 42864.79 47818.85 2015-03-08 04:38:40.000 067 21195.46 64.09 42864.79 47818.82 2015-03-08 04:38:41.000 067 21195.50 64.13 42864.77 47818.85 2015-03-08 04:38:42.000 067 21195.58 64.13 42864.76 47818.84 2015-03-08 04:38:43.000 067 21195.64 64.12 42864.77 47818.84 2015-03-08 04:38:44.000 067 21195.71 64.15 42864.73 47818.87 2015-03-08 04:38:45.000 067 21195.73 64.14 42864.73 47818.89 2015-03-08 04:38:46.000 067 21195.76 64.17 42864.73 47818.90 2015-03-08 04:38:47.000 067 21195.80 64.17 42864.72 47818.94 2015-03-08 04:38:48.000 067 21195.80 64.19 42864.70 47818.94 2015-03-08 04:38:49.000 067 21195.81 64.23 42864.67 47818.92 2015-03-08 04:38:50.000 067 21195.80 64.23 42864.66 47818.89 2015-03-08 04:38:51.000 067 21195.83 64.23 42864.65 47818.88 2015-03-08 04:38:52.000 067 21195.77 64.23 42864.63 47818.88 2015-03-08 04:38:53.000 067 21195.74 64.20 42864.67 47818.86 2015-03-08 04:38:54.000 067 21195.72 64.16 42864.66 47818.86 2015-03-08 04:38:55.000 067 21195.68 64.15 42864.63 47818.82 2015-03-08 04:38:56.000 067 21195.62 64.13 42864.64 47818.82 2015-03-08 04:38:57.000 067 21195.58 64.07 42864.62 47818.78 2015-03-08 04:38:58.000 067 21195.58 63.99 42864.63 47818.77 2015-03-08 04:38:59.000 067 21195.52 63.93 42864.63 47818.77 2015-03-08 04:39:00.000 067 21195.50 63.88 42864.68 47818.75 2015-03-08 04:39:01.000 067 21195.44 63.88 42864.67 47818.76 2015-03-08 04:39:02.000 067 21195.36 63.85 42864.68 47818.74 2015-03-08 04:39:03.000 067 21195.29 63.86 42864.69 47818.70 2015-03-08 04:39:04.000 067 21195.25 63.86 42864.68 47818.68 2015-03-08 04:39:05.000 067 21195.16 63.91 42864.66 47818.67 2015-03-08 04:39:06.000 067 21195.12 63.94 42864.69 47818.62 2015-03-08 04:39:07.000 067 21195.08 63.93 42864.70 47818.61 2015-03-08 04:39:08.000 067 21195.08 63.92 42864.70 47818.61 2015-03-08 04:39:09.000 067 21195.11 63.91 42864.71 47818.62 2015-03-08 04:39:10.000 067 21195.09 63.94 42864.76 47818.64 2015-03-08 04:39:11.000 067 21195.07 63.96 42864.76 47818.64 2015-03-08 04:39:12.000 067 21195.07 64.03 42864.78 47818.66 2015-03-08 04:39:13.000 067 21195.10 64.07 42864.76 47818.67 2015-03-08 04:39:14.000 067 21195.16 64.07 42864.74 47818.67 2015-03-08 04:39:15.000 067 21195.15 64.12 42864.74 47818.66 2015-03-08 04:39:16.000 067 21195.18 64.15 42864.74 47818.69 2015-03-08 04:39:17.000 067 21195.21 64.19 42864.73 47818.69 2015-03-08 04:39:18.000 067 21195.25 64.22 42864.69 47818.66 2015-03-08 04:39:19.000 067 21195.27 64.21 42864.63 47818.66 2015-03-08 04:39:20.000 067 21195.28 64.19 42864.61 47818.64 2015-03-08 04:39:21.000 067 21195.29 64.17 42864.63 47818.64 2015-03-08 04:39:22.000 067 21195.28 64.13 42864.60 47818.63 2015-03-08 04:39:23.000 067 21195.28 64.10 42864.60 47818.63 2015-03-08 04:39:24.000 067 21195.26 64.06 42864.60 47818.61 2015-03-08 04:39:25.000 067 21195.22 64.02 42864.61 47818.61 2015-03-08 04:39:26.000 067 21195.20 64.00 42864.60 47818.63 2015-03-08 04:39:27.000 067 21195.15 64.01 42864.63 47818.57 2015-03-08 04:39:28.000 067 21195.11 64.00 42864.63 47818.57 2015-03-08 04:39:29.000 067 21195.07 64.01 42864.63 47818.57 2015-03-08 04:39:30.000 067 21195.03 64.02 42864.61 47818.53 2015-03-08 04:39:31.000 067 21194.97 64.08 42864.60 47818.51 2015-03-08 04:39:32.000 067 21194.93 64.16 42864.59 47818.49 2015-03-08 04:39:33.000 067 21194.89 64.22 42864.56 47818.44 2015-03-08 04:39:34.000 067 21194.94 64.24 42864.57 47818.42 2015-03-08 04:39:35.000 067 21194.98 64.27 42864.54 47818.41 2015-03-08 04:39:36.000 067 21194.99 64.33 42864.55 47818.42 2015-03-08 04:39:37.000 067 21194.98 64.41 42864.55 47818.40 2015-03-08 04:39:38.000 067 21195.01 64.42 42864.56 47818.45 2015-03-08 04:39:39.000 067 21195.05 64.47 42864.53 47818.43 2015-03-08 04:39:40.000 067 21195.09 64.51 42864.51 47818.45 2015-03-08 04:39:41.000 067 21195.16 64.51 42864.51 47818.46 2015-03-08 04:39:42.000 067 21195.19 64.53 42864.54 47818.48 2015-03-08 04:39:43.000 067 21195.22 64.53 42864.52 47818.48 2015-03-08 04:39:44.000 067 21195.24 64.52 42864.48 47818.51 2015-03-08 04:39:45.000 067 21195.26 64.49 42864.52 47818.49 2015-03-08 04:39:46.000 067 21195.25 64.47 42864.53 47818.53 2015-03-08 04:39:47.000 067 21195.26 64.45 42864.54 47818.54 2015-03-08 04:39:48.000 067 21195.26 64.42 42864.53 47818.54 2015-03-08 04:39:49.000 067 21195.23 64.39 42864.53 47818.54 2015-03-08 04:39:50.000 067 21195.19 64.38 42864.52 47818.53 2015-03-08 04:39:51.000 067 21195.15 64.34 42864.54 47818.53 2015-03-08 04:39:52.000 067 21195.11 64.32 42864.54 47818.50 2015-03-08 04:39:53.000 067 21195.04 64.31 42864.57 47818.49 2015-03-08 04:39:54.000 067 21194.96 64.32 42864.58 47818.45 2015-03-08 04:39:55.000 067 21194.91 64.33 42864.60 47818.42 2015-03-08 04:39:56.000 067 21194.86 64.37 42864.60 47818.41 2015-03-08 04:39:57.000 067 21194.81 64.43 42864.56 47818.37 2015-03-08 04:39:58.000 067 21194.75 64.50 42864.54 47818.35 2015-03-08 04:39:59.000 067 21194.73 64.55 42864.53 47818.34 2015-03-08 04:40:00.000 067 21194.72 64.62 42864.50 47818.29 2015-03-08 04:40:01.000 067 21194.72 64.67 42864.53 47818.29 2015-03-08 04:40:02.000 067 21194.78 64.71 42864.51 47818.28 2015-03-08 04:40:03.000 067 21194.83 64.76 42864.51 47818.27 2015-03-08 04:40:04.000 067 21194.88 64.77 42864.46 47818.29 2015-03-08 04:40:05.000 067 21194.96 64.83 42864.46 47818.31 2015-03-08 04:40:06.000 067 21195.04 64.83 42864.45 47818.32 2015-03-08 04:40:07.000 067 21195.12 64.82 42864.43 47818.33 2015-03-08 04:40:08.000 067 21195.15 64.79 42864.43 47818.39 2015-03-08 04:40:09.000 067 21195.23 64.78 42864.46 47818.42 2015-03-08 04:40:10.000 067 21195.28 64.76 42864.50 47818.45 2015-03-08 04:40:11.000 067 21195.29 64.80 42864.50 47818.48 2015-03-08 04:40:12.000 067 21195.29 64.83 42864.51 47818.50 2015-03-08 04:40:13.000 067 21195.32 64.85 42864.50 47818.53 2015-03-08 04:40:14.000 067 21195.31 64.84 42864.52 47818.52 2015-03-08 04:40:15.000 067 21195.30 64.82 42864.54 47818.53 2015-03-08 04:40:16.000 067 21195.29 64.81 42864.54 47818.51 2015-03-08 04:40:17.000 067 21195.24 64.80 42864.51 47818.49 2015-03-08 04:40:18.000 067 21195.22 64.78 42864.49 47818.51 2015-03-08 04:40:19.000 067 21195.17 64.76 42864.51 47818.49 2015-03-08 04:40:20.000 067 21195.15 64.77 42864.51 47818.45 2015-03-08 04:40:21.000 067 21195.16 64.78 42864.55 47818.44 2015-03-08 04:40:22.000 067 21195.10 64.78 42864.55 47818.45 2015-03-08 04:40:23.000 067 21195.08 64.78 42864.57 47818.41 2015-03-08 04:40:24.000 067 21195.06 64.75 42864.54 47818.39 2015-03-08 04:40:25.000 067 21195.03 64.77 42864.57 47818.37 2015-03-08 04:40:26.000 067 21194.99 64.76 42864.54 47818.39 2015-03-08 04:40:27.000 067 21194.98 64.77 42864.50 47818.33 2015-03-08 04:40:28.000 067 21194.96 64.75 42864.54 47818.35 2015-03-08 04:40:29.000 067 21194.93 64.72 42864.56 47818.36 2015-03-08 04:40:30.000 067 21194.95 64.70 42864.61 47818.36 2015-03-08 04:40:31.000 067 21194.95 64.68 42864.63 47818.39 2015-03-08 04:40:32.000 067 21194.94 64.68 42864.65 47818.40 2015-03-08 04:40:33.000 067 21194.95 64.68 42864.66 47818.41 2015-03-08 04:40:34.000 067 21194.99 64.69 42864.66 47818.47 2015-03-08 04:40:35.000 067 21194.98 64.70 42864.72 47818.48 2015-03-08 04:40:36.000 067 21195.02 64.74 42864.73 47818.50 2015-03-08 04:40:37.000 067 21195.03 64.75 42864.75 47818.51 2015-03-08 04:40:38.000 067 21195.08 64.77 42864.74 47818.55 2015-03-08 04:40:39.000 067 21195.10 64.79 42864.75 47818.53 2015-03-08 04:40:40.000 067 21195.15 64.78 42864.72 47818.57 2015-03-08 04:40:41.000 067 21195.17 64.79 42864.72 47818.59 2015-03-08 04:40:42.000 067 21195.22 64.79 42864.73 47818.61 2015-03-08 04:40:43.000 067 21195.30 64.74 42864.73 47818.63 2015-03-08 04:40:44.000 067 21195.29 64.76 42864.72 47818.65 2015-03-08 04:40:45.000 067 21195.26 64.82 42864.68 47818.63 2015-03-08 04:40:46.000 067 21195.28 64.84 42864.65 47818.58 2015-03-08 04:40:47.000 067 21195.27 64.85 42864.60 47818.53 2015-03-08 04:40:48.000 067 21195.24 64.81 42864.53 47818.51 2015-03-08 04:40:49.000 067 21195.23 64.80 42864.53 47818.49 2015-03-08 04:40:50.000 067 21195.20 64.78 42864.55 47818.44 2015-03-08 04:40:51.000 067 21195.14 64.76 42864.55 47818.43 2015-03-08 04:40:52.000 067 21195.09 64.78 42864.55 47818.39 2015-03-08 04:40:53.000 067 21195.04 64.77 42864.52 47818.37 2015-03-08 04:40:54.000 067 21194.98 64.86 42864.50 47818.36 2015-03-08 04:40:55.000 067 21194.91 64.93 42864.47 47818.32 2015-03-08 04:40:56.000 067 21194.86 64.99 42864.46 47818.25 2015-03-08 04:40:57.000 067 21194.82 65.05 42864.41 47818.20 2015-03-08 04:40:58.000 067 21194.79 65.11 42864.38 47818.16 2015-03-08 04:40:59.000 067 21194.79 65.16 42864.36 47818.13 2015-03-08 04:41:00.000 067 21194.83 65.20 42864.34 47818.10 2015-03-08 04:41:01.000 067 21194.85 65.22 42864.33 47818.10 2015-03-08 04:41:02.000 067 21194.88 65.23 42864.33 47818.11 2015-03-08 04:41:03.000 067 21194.92 65.25 42864.34 47818.12 2015-03-08 04:41:04.000 067 21194.97 65.23 42864.33 47818.15 2015-03-08 04:41:05.000 067 21195.01 65.18 42864.33 47818.17 2015-03-08 04:41:06.000 067 21195.01 65.19 42864.32 47818.21 2015-03-08 04:41:07.000 067 21195.07 65.22 42864.35 47818.22 2015-03-08 04:41:08.000 067 21195.10 65.20 42864.38 47818.22 2015-03-08 04:41:09.000 067 21195.08 65.20 42864.38 47818.23 2015-03-08 04:41:10.000 067 21195.10 65.21 42864.38 47818.25 2015-03-08 04:41:11.000 067 21195.06 65.25 42864.42 47818.24 2015-03-08 04:41:12.000 067 21195.03 65.28 42864.38 47818.23 2015-03-08 04:41:13.000 067 21195.00 65.30 42864.37 47818.19 2015-03-08 04:41:14.000 067 21194.99 65.31 42864.35 47818.18 2015-03-08 04:41:15.000 067 21194.97 65.34 42864.31 47818.14 2015-03-08 04:41:16.000 067 21194.91 65.35 42864.32 47818.13 2015-03-08 04:41:17.000 067 21194.88 65.38 42864.31 47818.12 2015-03-08 04:41:18.000 067 21194.88 65.39 42864.31 47818.09 2015-03-08 04:41:19.000 067 21194.87 65.39 42864.31 47818.09 2015-03-08 04:41:20.000 067 21194.90 65.39 42864.30 47818.10 2015-03-08 04:41:21.000 067 21194.91 65.38 42864.31 47818.10 2015-03-08 04:41:22.000 067 21194.94 65.36 42864.32 47818.10 2015-03-08 04:41:23.000 067 21194.96 65.35 42864.34 47818.11 2015-03-08 04:41:24.000 067 21194.99 65.31 42864.33 47818.14 2015-03-08 04:41:25.000 067 21195.01 65.29 42864.33 47818.15 2015-03-08 04:41:26.000 067 21195.04 65.26 42864.34 47818.15 2015-03-08 04:41:27.000 067 21195.07 65.21 42864.34 47818.19 2015-03-08 04:41:28.000 067 21195.04 65.18 42864.32 47818.20 2015-03-08 04:41:29.000 067 21195.05 65.15 42864.35 47818.21 2015-03-08 04:41:30.000 067 21195.05 65.15 42864.38 47818.20 2015-03-08 04:41:31.000 067 21195.03 65.18 42864.36 47818.21 2015-03-08 04:41:32.000 067 21195.01 65.17 42864.34 47818.20 2015-03-08 04:41:33.000 067 21194.98 65.17 42864.39 47818.20 2015-03-08 04:41:34.000 067 21194.94 65.17 42864.41 47818.20 2015-03-08 04:41:35.000 067 21194.92 65.19 42864.40 47818.20 2015-03-08 04:41:36.000 067 21194.90 65.22 42864.37 47818.20 2015-03-08 04:41:37.000 067 21194.89 65.26 42864.39 47818.18 2015-03-08 04:41:38.000 067 21194.93 65.28 42864.39 47818.19 2015-03-08 04:41:39.000 067 21194.94 65.29 42864.39 47818.19 2015-03-08 04:41:40.000 067 21194.97 65.29 42864.40 47818.21 2015-03-08 04:41:41.000 067 21194.98 65.31 42864.35 47818.20 2015-03-08 04:41:42.000 067 21195.02 65.33 42864.38 47818.22 2015-03-08 04:41:43.000 067 21195.06 65.34 42864.37 47818.24 2015-03-08 04:41:44.000 067 21195.08 65.34 42864.37 47818.25 2015-03-08 04:41:45.000 067 21195.12 65.34 42864.35 47818.24 2015-03-08 04:41:46.000 067 21195.15 65.34 42864.37 47818.28 2015-03-08 04:41:47.000 067 21195.17 65.33 42864.39 47818.26 2015-03-08 04:41:48.000 067 21195.15 65.34 42864.39 47818.29 2015-03-08 04:41:49.000 067 21195.15 65.36 42864.39 47818.29 2015-03-08 04:41:50.000 067 21195.18 65.39 42864.37 47818.29 2015-03-08 04:41:51.000 067 21195.17 65.41 42864.34 47818.28 2015-03-08 04:41:52.000 067 21195.18 65.45 42864.35 47818.30 2015-03-08 04:41:53.000 067 21195.18 65.45 42864.36 47818.31 2015-03-08 04:41:54.000 067 21195.18 65.49 42864.36 47818.29 2015-03-08 04:41:55.000 067 21195.19 65.49 42864.38 47818.30 2015-03-08 04:41:56.000 067 21195.22 65.46 42864.38 47818.30 2015-03-08 04:41:57.000 067 21195.27 65.47 42864.36 47818.32 2015-03-08 04:41:58.000 067 21195.28 65.47 42864.40 47818.34 2015-03-08 04:41:59.000 067 21195.30 65.45 42864.42 47818.35 2015-03-08 04:42:00.000 067 21195.32 65.46 42864.42 47818.37 2015-03-08 04:42:01.000 067 21195.27 65.46 42864.43 47818.38 2015-03-08 04:42:02.000 067 21195.23 65.49 42864.41 47818.38 2015-03-08 04:42:03.000 067 21195.20 65.51 42864.43 47818.36 2015-03-08 04:42:04.000 067 21195.17 65.53 42864.37 47818.33 2015-03-08 04:42:05.000 067 21195.14 65.51 42864.35 47818.30 2015-03-08 04:42:06.000 067 21195.12 65.51 42864.35 47818.26 2015-03-08 04:42:07.000 067 21195.12 65.48 42864.36 47818.24 2015-03-08 04:42:08.000 067 21195.10 65.42 42864.36 47818.24 2015-03-08 04:42:09.000 067 21195.09 65.41 42864.37 47818.24 2015-03-08 04:42:10.000 067 21195.10 65.39 42864.39 47818.28 2015-03-08 04:42:11.000 067 21195.11 65.37 42864.41 47818.29 2015-03-08 04:42:12.000 067 21195.13 65.37 42864.45 47818.30 2015-03-08 04:42:13.000 067 21195.11 65.37 42864.46 47818.28 2015-03-08 04:42:14.000 067 21195.16 65.36 42864.47 47818.32 2015-03-08 04:42:15.000 067 21195.16 65.40 42864.44 47818.32 2015-03-08 04:42:16.000 067 21195.18 65.38 42864.42 47818.35 2015-03-08 04:42:17.000 067 21195.20 65.37 42864.43 47818.33 2015-03-08 04:42:18.000 067 21195.20 65.37 42864.45 47818.34 2015-03-08 04:42:19.000 067 21195.20 65.35 42864.46 47818.34 2015-03-08 04:42:20.000 067 21195.18 65.35 42864.45 47818.32 2015-03-08 04:42:21.000 067 21195.18 65.34 42864.41 47818.34 2015-03-08 04:42:22.000 067 21195.22 65.30 42864.44 47818.36 2015-03-08 04:42:23.000 067 21195.24 65.26 42864.44 47818.36 2015-03-08 04:42:24.000 067 21195.27 65.24 42864.49 47818.40 2015-03-08 04:42:25.000 067 21195.30 65.25 42864.52 47818.45 2015-03-08 04:42:26.000 067 21195.31 65.26 42864.54 47818.49 2015-03-08 04:42:27.000 067 21195.34 65.24 42864.57 47818.50 2015-03-08 04:42:28.000 067 21195.39 65.25 42864.56 47818.53 2015-03-08 04:42:29.000 067 21195.44 65.23 42864.54 47818.54 2015-03-08 04:42:30.000 067 21195.48 65.21 42864.57 47818.60 2015-03-08 04:42:31.000 067 21195.50 65.26 42864.58 47818.63 2015-03-08 04:42:32.000 067 21195.52 65.27 42864.59 47818.63 2015-03-08 04:42:33.000 067 21195.55 65.22 42864.59 47818.66 2015-03-08 04:42:34.000 067 21195.62 65.21 42864.58 47818.66 2015-03-08 04:42:35.000 067 21195.63 65.20 42864.59 47818.67 2015-03-08 04:42:36.000 067 21195.62 65.18 42864.57 47818.69 2015-03-08 04:42:37.000 067 21195.61 65.19 42864.54 47818.67 2015-03-08 04:42:38.000 067 21195.61 65.20 42864.52 47818.66 2015-03-08 04:42:39.000 067 21195.58 65.17 42864.49 47818.66 2015-03-08 04:42:40.000 067 21195.55 65.19 42864.48 47818.67 2015-03-08 04:42:41.000 067 21195.54 65.17 42864.47 47818.63 2015-03-08 04:42:42.000 067 21195.53 65.16 42864.51 47818.63 2015-03-08 04:42:43.000 067 21195.52 65.15 42864.48 47818.62 2015-03-08 04:42:44.000 067 21195.53 65.11 42864.52 47818.63 2015-03-08 04:42:45.000 067 21195.55 65.11 42864.52 47818.62 2015-03-08 04:42:46.000 067 21195.55 65.08 42864.54 47818.65 2015-03-08 04:42:47.000 067 21195.57 65.05 42864.53 47818.65 2015-03-08 04:42:48.000 067 21195.55 65.02 42864.53 47818.66 2015-03-08 04:42:49.000 067 21195.55 65.06 42864.52 47818.67 2015-03-08 04:42:50.000 067 21195.54 65.08 42864.48 47818.65 2015-03-08 04:42:51.000 067 21195.50 65.09 42864.50 47818.63 2015-03-08 04:42:52.000 067 21195.50 65.08 42864.48 47818.64 2015-03-08 04:42:53.000 067 21195.47 65.10 42864.46 47818.61 2015-03-08 04:42:54.000 067 21195.47 65.12 42864.47 47818.58 2015-03-08 04:42:55.000 067 21195.44 65.10 42864.47 47818.56 2015-03-08 04:42:56.000 067 21195.45 65.09 42864.47 47818.56 2015-03-08 04:42:57.000 067 21195.49 65.07 42864.48 47818.57 2015-03-08 04:42:58.000 067 21195.50 65.07 42864.49 47818.58 2015-03-08 04:42:59.000 067 21195.52 65.06 42864.49 47818.61 2015-03-08 04:43:00.000 067 21195.56 65.03 42864.51 47818.62 2015-03-08 04:43:01.000 067 21195.58 65.01 42864.50 47818.67 2015-03-08 04:43:02.000 067 21195.61 64.99 42864.53 47818.68 2015-03-08 04:43:03.000 067 21195.64 64.98 42864.53 47818.69 2015-03-08 04:43:04.000 067 21195.68 65.01 42864.54 47818.72 2015-03-08 04:43:05.000 067 21195.69 65.03 42864.52 47818.72 2015-03-08 04:43:06.000 067 21195.65 65.07 42864.45 47818.67 2015-03-08 04:43:07.000 067 21195.64 65.09 42864.41 47818.63 2015-03-08 04:43:08.000 067 21195.65 65.07 42864.35 47818.57 2015-03-08 04:43:09.000 067 21195.59 65.09 42864.32 47818.54 2015-03-08 04:43:10.000 067 21195.58 65.04 42864.28 47818.50 2015-03-08 04:43:11.000 067 21195.57 64.98 42864.29 47818.49 2015-03-08 04:43:12.000 067 21195.56 64.96 42864.29 47818.46 2015-03-08 04:43:13.000 067 21195.55 64.94 42864.33 47818.47 2015-03-08 04:43:14.000 067 21195.53 64.94 42864.33 47818.46 2015-03-08 04:43:15.000 067 21195.50 64.94 42864.36 47818.46 2015-03-08 04:43:16.000 067 21195.52 64.91 42864.36 47818.45 2015-03-08 04:43:17.000 067 21195.50 64.90 42864.33 47818.46 2015-03-08 04:43:18.000 067 21195.50 64.92 42864.35 47818.47 2015-03-08 04:43:19.000 067 21195.49 64.91 42864.33 47818.47 2015-03-08 04:43:20.000 067 21195.45 64.98 42864.34 47818.47 2015-03-08 04:43:21.000 067 21195.46 65.01 42864.31 47818.42 2015-03-08 04:43:22.000 067 21195.48 65.05 42864.26 47818.40 2015-03-08 04:43:23.000 067 21195.49 65.06 42864.25 47818.37 2015-03-08 04:43:24.000 067 21195.51 65.04 42864.25 47818.34 2015-03-08 04:43:25.000 067 21195.53 64.98 42864.24 47818.37 2015-03-08 04:43:26.000 067 21195.56 64.97 42864.26 47818.39 2015-03-08 04:43:27.000 067 21195.58 65.01 42864.28 47818.41 2015-03-08 04:43:28.000 067 21195.59 65.06 42864.28 47818.43 2015-03-08 04:43:29.000 067 21195.61 65.10 42864.23 47818.42 2015-03-08 04:43:30.000 067 21195.64 65.11 42864.20 47818.38 2015-03-08 04:43:31.000 067 21195.65 65.08 42864.17 47818.36 2015-03-08 04:43:32.000 067 21195.66 65.05 42864.19 47818.38 2015-03-08 04:43:33.000 067 21195.68 65.03 42864.20 47818.39 2015-03-08 04:43:34.000 067 21195.69 64.99 42864.20 47818.42 2015-03-08 04:43:35.000 067 21195.69 64.97 42864.22 47818.42 2015-03-08 04:43:36.000 067 21195.73 64.89 42864.26 47818.46 2015-03-08 04:43:37.000 067 21195.71 64.84 42864.30 47818.49 2015-03-08 04:43:38.000 067 21195.73 64.80 42864.33 47818.53 2015-03-08 04:43:39.000 067 21195.71 64.79 42864.36 47818.51 2015-03-08 04:43:40.000 067 21195.71 64.78 42864.35 47818.52 2015-03-08 04:43:41.000 067 21195.66 64.78 42864.36 47818.52 2015-03-08 04:43:42.000 067 21195.65 64.79 42864.34 47818.53 2015-03-08 04:43:43.000 067 21195.65 64.76 42864.34 47818.50 2015-03-08 04:43:44.000 067 21195.59 64.76 42864.32 47818.49 2015-03-08 04:43:45.000 067 21195.56 64.76 42864.35 47818.50 2015-03-08 04:43:46.000 067 21195.56 64.75 42864.40 47818.49 2015-03-08 04:43:47.000 067 21195.55 64.75 42864.42 47818.49 2015-03-08 04:43:48.000 067 21195.55 64.73 42864.38 47818.50 2015-03-08 04:43:49.000 067 21195.56 64.72 42864.39 47818.52 2015-03-08 04:43:50.000 067 21195.55 64.71 42864.40 47818.50 2015-03-08 04:43:51.000 067 21195.57 64.68 42864.43 47818.52 2015-03-08 04:43:52.000 067 21195.53 64.68 42864.45 47818.52 2015-03-08 04:43:53.000 067 21195.51 64.68 42864.44 47818.53 2015-03-08 04:43:54.000 067 21195.52 64.69 42864.47 47818.53 2015-03-08 04:43:55.000 067 21195.56 64.70 42864.44 47818.54 2015-03-08 04:43:56.000 067 21195.56 64.72 42864.42 47818.52 2015-03-08 04:43:57.000 067 21195.59 64.73 42864.40 47818.52 2015-03-08 04:43:58.000 067 21195.58 64.74 42864.39 47818.53 2015-03-08 04:43:59.000 067 21195.60 64.76 42864.36 47818.54 2015-03-08 04:44:00.000 067 21195.60 64.77 42864.41 47818.55 2015-03-08 04:44:01.000 067 21195.62 64.79 42864.43 47818.54 2015-03-08 04:44:02.000 067 21195.65 64.80 42864.41 47818.55 2015-03-08 04:44:03.000 067 21195.65 64.82 42864.40 47818.56 2015-03-08 04:44:04.000 067 21195.68 64.84 42864.40 47818.55 2015-03-08 04:44:05.000 067 21195.69 64.85 42864.38 47818.56 2015-03-08 04:44:06.000 067 21195.69 64.84 42864.33 47818.57 2015-03-08 04:44:07.000 067 21195.70 64.82 42864.33 47818.55 2015-03-08 04:44:08.000 067 21195.72 64.80 42864.36 47818.56 2015-03-08 04:44:09.000 067 21195.73 64.79 42864.37 47818.58 2015-03-08 04:44:10.000 067 21195.76 64.76 42864.39 47818.61 2015-03-08 04:44:11.000 067 21195.74 64.72 42864.38 47818.58 2015-03-08 04:44:12.000 067 21195.72 64.68 42864.40 47818.62 2015-03-08 04:44:13.000 067 21195.72 64.66 42864.43 47818.61 2015-03-08 04:44:14.000 067 21195.71 64.63 42864.41 47818.63 2015-03-08 04:44:15.000 067 21195.67 64.61 42864.44 47818.61 2015-03-08 04:44:16.000 067 21195.62 64.62 42864.44 47818.58 2015-03-08 04:44:17.000 067 21195.59 64.58 42864.44 47818.60 2015-03-08 04:44:18.000 067 21195.56 64.58 42864.47 47818.60 2015-03-08 04:44:19.000 067 21195.54 64.61 42864.45 47818.55 2015-03-08 04:44:20.000 067 21195.49 64.61 42864.46 47818.56 2015-03-08 04:44:21.000 067 21195.49 64.60 42864.44 47818.54 2015-03-08 04:44:22.000 067 21195.48 64.60 42864.44 47818.52 2015-03-08 04:44:23.000 067 21195.46 64.61 42864.44 47818.51 2015-03-08 04:44:24.000 067 21195.44 64.62 42864.44 47818.49 2015-03-08 04:44:25.000 067 21195.44 64.65 42864.43 47818.48 2015-03-08 04:44:26.000 067 21195.45 64.67 42864.43 47818.48 2015-03-08 04:44:27.000 067 21195.43 64.66 42864.40 47818.48 2015-03-08 04:44:28.000 067 21195.41 64.68 42864.37 47818.47 2015-03-08 04:44:29.000 067 21195.45 64.68 42864.40 47818.44 2015-03-08 04:44:30.000 067 21195.44 64.71 42864.41 47818.46 2015-03-08 04:44:31.000 067 21195.45 64.71 42864.40 47818.45 2015-03-08 04:44:32.000 067 21195.49 64.70 42864.41 47818.49 2015-03-08 04:44:33.000 067 21195.52 64.68 42864.41 47818.52 2015-03-08 04:44:34.000 067 21195.53 64.65 42864.41 47818.52 2015-03-08 04:44:35.000 067 21195.55 64.63 42864.43 47818.51 2015-03-08 04:44:36.000 067 21195.53 64.63 42864.45 47818.57 2015-03-08 04:44:37.000 067 21195.53 64.61 42864.44 47818.56 2015-03-08 04:44:38.000 067 21195.54 64.59 42864.45 47818.56 2015-03-08 04:44:39.000 067 21195.52 64.60 42864.45 47818.55 2015-03-08 04:44:40.000 067 21195.50 64.58 42864.44 47818.55 2015-03-08 04:44:41.000 067 21195.50 64.56 42864.46 47818.54 2015-03-08 04:44:42.000 067 21195.49 64.55 42864.45 47818.54 2015-03-08 04:44:43.000 067 21195.48 64.53 42864.47 47818.54 2015-03-08 04:44:44.000 067 21195.50 64.51 42864.47 47818.54 2015-03-08 04:44:45.000 067 21195.51 64.47 42864.51 47818.58 2015-03-08 04:44:46.000 067 21195.52 64.45 42864.52 47818.63 2015-03-08 04:44:47.000 067 21195.54 64.45 42864.53 47818.64 2015-03-08 04:44:48.000 067 21195.56 64.44 42864.55 47818.67 2015-03-08 04:44:49.000 067 21195.59 64.46 42864.57 47818.68 2015-03-08 04:44:50.000 067 21195.61 64.46 42864.59 47818.72 2015-03-08 04:44:51.000 067 21195.63 64.43 42864.60 47818.72 2015-03-08 04:44:52.000 067 21195.66 64.40 42864.63 47818.74 2015-03-08 04:44:53.000 067 21195.68 64.41 42864.65 47818.77 2015-03-08 04:44:54.000 067 21195.69 64.41 42864.64 47818.77 2015-03-08 04:44:55.000 067 21195.71 64.40 42864.64 47818.81 2015-03-08 04:44:56.000 067 21195.75 64.37 42864.64 47818.80 2015-03-08 04:44:57.000 067 21195.74 64.36 42864.66 47818.81 2015-03-08 04:44:58.000 067 21195.75 64.36 42864.65 47818.82 2015-03-08 04:44:59.000 067 21195.75 64.36 42864.67 47818.84 2015-03-08 04:45:00.000 067 21195.75 64.35 42864.69 47818.83 2015-03-08 04:45:01.000 067 21195.77 64.36 42864.68 47818.83 2015-03-08 04:45:02.000 067 21195.75 64.39 42864.65 47818.83 2015-03-08 04:45:03.000 067 21195.72 64.40 42864.64 47818.83 2015-03-08 04:45:04.000 067 21195.72 64.41 42864.63 47818.83 2015-03-08 04:45:05.000 067 21195.71 64.48 42864.63 47818.78 2015-03-08 04:45:06.000 067 21195.71 64.49 42864.64 47818.82 2015-03-08 04:45:07.000 067 21195.74 64.50 42864.65 47818.79 2015-03-08 04:45:08.000 067 21195.76 64.50 42864.64 47818.79 2015-03-08 04:45:09.000 067 21195.77 64.50 42864.65 47818.81 2015-03-08 04:45:10.000 067 21195.79 64.51 42864.63 47818.83 2015-03-08 04:45:11.000 067 21195.82 64.54 42864.64 47818.82 2015-03-08 04:45:12.000 067 21195.81 64.52 42864.66 47818.84 2015-03-08 04:45:13.000 067 21195.83 64.49 42864.66 47818.85 2015-03-08 04:45:14.000 067 21195.85 64.51 42864.69 47818.85 2015-03-08 04:45:15.000 067 21195.86 64.51 42864.66 47818.88 2015-03-08 04:45:16.000 067 21195.86 64.49 42864.68 47818.87 2015-03-08 04:45:17.000 067 21195.88 64.50 42864.67 47818.88 2015-03-08 04:45:18.000 067 21195.86 64.50 42864.68 47818.90 2015-03-08 04:45:19.000 067 21195.85 64.47 42864.69 47818.92 2015-03-08 04:45:20.000 067 21195.85 64.46 42864.71 47818.91 2015-03-08 04:45:21.000 067 21195.85 64.44 42864.72 47818.93 2015-03-08 04:45:22.000 067 21195.84 64.45 42864.75 47818.95 2015-03-08 04:45:23.000 067 21195.82 64.48 42864.74 47818.94 2015-03-08 04:45:24.000 067 21195.80 64.50 42864.72 47818.93 2015-03-08 04:45:25.000 067 21195.81 64.53 42864.72 47818.91 2015-03-08 04:45:26.000 067 21195.79 64.54 42864.68 47818.88 2015-03-08 04:45:27.000 067 21195.75 64.54 42864.69 47818.88 2015-03-08 04:45:28.000 067 21195.74 64.52 42864.72 47818.88 2015-03-08 04:45:29.000 067 21195.74 64.52 42864.73 47818.87 2015-03-08 04:45:30.000 067 21195.74 64.51 42864.73 47818.87 2015-03-08 04:45:31.000 067 21195.72 64.53 42864.69 47818.87 2015-03-08 04:45:32.000 067 21195.70 64.55 42864.68 47818.86 2015-03-08 04:45:33.000 067 21195.70 64.55 42864.68 47818.85 2015-03-08 04:45:34.000 067 21195.69 64.58 42864.64 47818.84 2015-03-08 04:45:35.000 067 21195.68 64.62 42864.63 47818.82 2015-03-08 04:45:36.000 067 21195.68 64.63 42864.69 47818.82 2015-03-08 04:45:37.000 067 21195.67 64.64 42864.67 47818.82 2015-03-08 04:45:38.000 067 21195.66 64.64 42864.67 47818.79 2015-03-08 04:45:39.000 067 21195.67 64.66 42864.68 47818.79 2015-03-08 04:45:40.000 067 21195.67 64.72 42864.62 47818.78 2015-03-08 04:45:41.000 067 21195.68 64.77 42864.59 47818.77 2015-03-08 04:45:42.000 067 21195.69 64.80 42864.60 47818.78 2015-03-08 04:45:43.000 067 21195.71 64.81 42864.59 47818.76 2015-03-08 04:45:44.000 067 21195.73 64.85 42864.57 47818.76 2015-03-08 04:45:45.000 067 21195.74 64.92 42864.55 47818.76 2015-03-08 04:45:46.000 067 21195.77 64.97 42864.49 47818.76 2015-03-08 04:45:47.000 067 21195.78 65.01 42864.46 47818.71 2015-03-08 04:45:48.000 067 21195.80 65.03 42864.43 47818.68 2015-03-08 04:45:49.000 067 21195.82 65.03 42864.41 47818.68 2015-03-08 04:45:50.000 067 21195.82 65.03 42864.36 47818.62 2015-03-08 04:45:51.000 067 21195.87 65.01 42864.35 47818.63 2015-03-08 04:45:52.000 067 21195.87 65.05 42864.32 47818.58 2015-03-08 04:45:53.000 067 21195.83 65.07 42864.30 47818.58 2015-03-08 04:45:54.000 067 21195.84 65.04 42864.26 47818.57 2015-03-08 04:45:55.000 067 21195.82 65.03 42864.27 47818.54 2015-03-08 04:45:56.000 067 21195.82 65.02 42864.23 47818.49 2015-03-08 04:45:57.000 067 21195.76 65.05 42864.24 47818.47 2015-03-08 04:45:58.000 067 21195.73 65.05 42864.17 47818.45 2015-03-08 04:45:59.000 067 21195.70 65.07 42864.12 47818.42 2015-03-08 04:46:00.000 067 21195.67 65.05 42864.15 47818.36 2015-03-08 04:46:01.000 067 21195.68 65.01 42864.16 47818.36 2015-03-08 04:46:02.000 067 21195.70 64.93 42864.15 47818.36 2015-03-08 04:46:03.000 067 21195.67 64.87 42864.22 47818.36 2015-03-08 04:46:04.000 067 21195.64 64.84 42864.23 47818.35 2015-03-08 04:46:05.000 067 21195.62 64.83 42864.26 47818.39 2015-03-08 04:46:06.000 067 21195.61 64.81 42864.27 47818.42 2015-03-08 04:46:07.000 067 21195.59 64.80 42864.28 47818.40 2015-03-08 04:46:08.000 067 21195.59 64.83 42864.28 47818.44 2015-03-08 04:46:09.000 067 21195.54 64.84 42864.28 47818.42 2015-03-08 04:46:10.000 067 21195.50 64.87 42864.31 47818.41 2015-03-08 04:46:11.000 067 21195.49 64.90 42864.31 47818.43 2015-03-08 04:46:12.000 067 21195.47 64.93 42864.29 47818.40 2015-03-08 04:46:13.000 067 21195.46 64.98 42864.24 47818.38 2015-03-08 04:46:14.000 067 21195.47 65.02 42864.27 47818.38 2015-03-08 04:46:15.000 067 21195.47 65.06 42864.27 47818.40 2015-03-08 04:46:16.000 067 21195.46 65.12 42864.31 47818.38 2015-03-08 04:46:17.000 067 21195.46 65.20 42864.30 47818.41 2015-03-08 04:46:18.000 067 21195.50 65.26 42864.29 47818.40 2015-03-08 04:46:19.000 067 21195.52 65.31 42864.30 47818.39 2015-03-08 04:46:20.000 067 21195.52 65.39 42864.28 47818.41 2015-03-08 04:46:21.000 067 21195.57 65.45 42864.27 47818.40 2015-03-08 04:46:22.000 067 21195.61 65.52 42864.24 47818.40 2015-03-08 04:46:23.000 067 21195.61 65.58 42864.19 47818.41 2015-03-08 04:46:24.000 067 21195.65 65.65 42864.17 47818.39 2015-03-08 04:46:25.000 067 21195.71 65.69 42864.15 47818.38 2015-03-08 04:46:26.000 067 21195.77 65.71 42864.14 47818.38 2015-03-08 04:46:27.000 067 21195.85 65.71 42864.15 47818.38 2015-03-08 04:46:28.000 067 21195.89 65.72 42864.11 47818.41 2015-03-08 04:46:29.000 067 21195.96 65.72 42864.15 47818.45 2015-03-08 04:46:30.000 067 21196.03 65.67 42864.18 47818.47 2015-03-08 04:46:31.000 067 21196.12 65.65 42864.17 47818.51 2015-03-08 04:46:32.000 067 21196.17 65.59 42864.19 47818.53 2015-03-08 04:46:33.000 067 21196.18 65.55 42864.21 47818.61 2015-03-08 04:46:34.000 067 21196.20 65.51 42864.21 47818.61 2015-03-08 04:46:35.000 067 21196.20 65.49 42864.25 47818.64 2015-03-08 04:46:36.000 067 21196.21 65.46 42864.25 47818.66 2015-03-08 04:46:37.000 067 21196.18 65.40 42864.26 47818.66 2015-03-08 04:46:38.000 067 21196.15 65.36 42864.26 47818.62 2015-03-08 04:46:39.000 067 21196.15 65.31 42864.25 47818.66 2015-03-08 04:46:40.000 067 21196.15 65.24 42864.26 47818.66 2015-03-08 04:46:41.000 067 21196.10 65.22 42864.32 47818.66 2015-03-08 04:46:42.000 067 21196.09 65.17 42864.35 47818.66 2015-03-08 04:46:43.000 067 21196.08 65.16 42864.36 47818.71 2015-03-08 04:46:44.000 067 21196.11 65.13 42864.38 47818.73 2015-03-08 04:46:45.000 067 21196.08 65.13 42864.35 47818.71 2015-03-08 04:46:46.000 067 21196.09 65.14 42864.40 47818.72 2015-03-08 04:46:47.000 067 21196.10 65.14 42864.38 47818.75 2015-03-08 04:46:48.000 067 21196.13 65.14 42864.38 47818.75 2015-03-08 04:46:49.000 067 21196.17 65.14 42864.41 47818.79 2015-03-08 04:46:50.000 067 21196.21 65.08 42864.45 47818.82 2015-03-08 04:46:51.000 067 21196.28 65.07 42864.45 47818.86 2015-03-08 04:46:52.000 067 21196.33 65.08 42864.44 47818.88 2015-03-08 04:46:53.000 067 21196.37 65.12 42864.45 47818.90 2015-03-08 04:46:54.000 067 21196.40 65.11 42864.45 47818.93 2015-03-08 04:46:55.000 067 21196.49 65.13 42864.45 47818.95 2015-03-08 04:46:56.000 067 21196.51 65.14 42864.45 47818.97 2015-03-08 04:46:57.000 067 21196.54 65.14 42864.42 47818.95 2015-03-08 04:46:58.000 067 21196.60 65.12 42864.43 47818.99 2015-03-08 04:46:59.000 067 21196.65 65.12 42864.43 47819.01 2015-03-08 04:47:00.000 067 21196.68 65.11 42864.40 47819.00 2015-03-08 04:47:01.000 067 21196.73 65.08 42864.41 47819.04 2015-03-08 04:47:02.000 067 21196.78 65.08 42864.44 47819.07 2015-03-08 04:47:03.000 067 21196.79 65.08 42864.45 47819.06 2015-03-08 04:47:04.000 067 21196.78 65.06 42864.46 47819.11 2015-03-08 04:47:05.000 067 21196.83 65.04 42864.46 47819.13 2015-03-08 04:47:06.000 067 21196.88 65.05 42864.46 47819.11 2015-03-08 04:47:07.000 067 21196.88 65.02 42864.47 47819.15 2015-03-08 04:47:08.000 067 21196.90 65.01 42864.48 47819.17 2015-03-08 04:47:09.000 067 21196.91 65.02 42864.49 47819.17 2015-03-08 04:47:10.000 067 21196.90 65.00 42864.52 47819.20 2015-03-08 04:47:11.000 067 21196.94 64.97 42864.50 47819.18 2015-03-08 04:47:12.000 067 21196.93 64.93 42864.51 47819.21 2015-03-08 04:47:13.000 067 21196.97 64.91 42864.53 47819.19 2015-03-08 04:47:14.000 067 21196.97 64.89 42864.55 47819.28 2015-03-08 04:47:15.000 067 21196.95 64.87 42864.55 47819.26 2015-03-08 04:47:16.000 067 21196.99 64.81 42864.60 47819.26 2015-03-08 04:47:17.000 067 21196.97 64.79 42864.63 47819.33 2015-03-08 04:47:18.000 067 21196.95 64.78 42864.62 47819.28 2015-03-08 04:47:19.000 067 21196.97 64.74 42864.62 47819.35 2015-03-08 04:47:20.000 067 21196.96 64.73 42864.63 47819.33 2015-03-08 04:47:21.000 067 21196.96 64.73 42864.64 47819.36 2015-03-08 04:47:22.000 067 21196.97 64.72 42864.66 47819.38 2015-03-08 04:47:23.000 067 21196.97 64.70 42864.68 47819.39 2015-03-08 04:47:24.000 067 21196.96 64.71 42864.70 47819.40 2015-03-08 04:47:25.000 067 21196.97 64.70 42864.72 47819.40 2015-03-08 04:47:26.000 067 21196.97 64.70 42864.72 47819.42 2015-03-08 04:47:27.000 067 21197.00 64.68 42864.70 47819.43 2015-03-08 04:47:28.000 067 21197.02 64.64 42864.73 47819.48 2015-03-08 04:47:29.000 067 21197.05 64.63 42864.72 47819.46 2015-03-08 04:47:30.000 067 21197.09 64.62 42864.71 47819.49 2015-03-08 04:47:31.000 067 21197.15 64.61 42864.70 47819.52 2015-03-08 04:47:32.000 067 21197.19 64.57 42864.75 47819.52 2015-03-08 04:47:33.000 067 21197.22 64.52 42864.74 47819.55 2015-03-08 04:47:34.000 067 21197.28 64.48 42864.74 47819.56 2015-03-08 04:47:35.000 067 21197.31 64.43 42864.74 47819.58 2015-03-08 04:47:36.000 067 21197.32 64.40 42864.71 47819.58 2015-03-08 04:47:37.000 067 21197.35 64.35 42864.73 47819.61 2015-03-08 04:47:38.000 067 21197.38 64.31 42864.74 47819.60 2015-03-08 04:47:39.000 067 21197.39 64.28 42864.73 47819.64 2015-03-08 04:47:40.000 067 21197.38 64.26 42864.72 47819.63 2015-03-08 04:47:41.000 067 21197.36 64.24 42864.72 47819.63 2015-03-08 04:47:42.000 067 21197.38 64.24 42864.67 47819.59 2015-03-08 04:47:43.000 067 21197.36 64.23 42864.73 47819.61 2015-03-08 04:47:44.000 067 21197.38 64.21 42864.71 47819.61 2015-03-08 04:47:45.000 067 21197.41 64.17 42864.71 47819.61 2015-03-08 04:47:46.000 067 21197.41 64.15 42864.70 47819.61 2015-03-08 04:47:47.000 067 21197.44 64.16 42864.74 47819.60 2015-03-08 04:47:48.000 067 21197.46 64.14 42864.69 47819.65 2015-03-08 04:47:49.000 067 21197.51 64.12 42864.71 47819.63 2015-03-08 04:47:50.000 067 21197.55 64.11 42864.73 47819.69 2015-03-08 04:47:51.000 067 21197.61 64.11 42864.74 47819.69 2015-03-08 04:47:52.000 067 21197.66 64.08 42864.73 47819.71 2015-03-08 04:47:53.000 067 21197.71 64.07 42864.70 47819.75 2015-03-08 04:47:54.000 067 21197.77 64.07 42864.70 47819.76 2015-03-08 04:47:55.000 067 21197.80 64.09 42864.71 47819.77 2015-03-08 04:47:56.000 067 21197.84 64.07 42864.72 47819.83 2015-03-08 04:47:57.000 067 21197.87 64.06 42864.72 47819.82 2015-03-08 04:47:58.000 067 21197.91 64.03 42864.73 47819.84 2015-03-08 04:47:59.000 067 21197.93 64.01 42864.74 47819.87 2015-03-08 04:48:00.000 067 21197.96 64.01 42864.76 47819.88 2015-03-08 04:48:01.000 067 21197.97 63.97 42864.77 47819.88 2015-03-08 04:48:02.000 067 21198.02 63.94 42864.77 47819.89 2015-03-08 04:48:03.000 067 21198.00 63.91 42864.76 47819.92 2015-03-08 04:48:04.000 067 21197.96 63.90 42864.78 47819.94 2015-03-08 04:48:05.000 067 21197.95 63.88 42864.79 47819.94 2015-03-08 04:48:06.000 067 21197.96 63.88 42864.78 47819.94 2015-03-08 04:48:07.000 067 21197.91 63.88 42864.80 47819.95 2015-03-08 04:48:08.000 067 21197.92 63.86 42864.83 47819.94 2015-03-08 04:48:09.000 067 21197.94 63.82 42864.86 47819.96 2015-03-08 04:48:10.000 067 21197.93 63.83 42864.85 47819.95 2015-03-08 04:48:11.000 067 21197.92 63.79 42864.86 47819.99 2015-03-08 04:48:12.000 067 21197.94 63.74 42864.85 47820.00 2015-03-08 04:48:13.000 067 21197.99 63.72 42864.85 47820.01 2015-03-08 04:48:14.000 067 21198.02 63.64 42864.87 47819.99 2015-03-08 04:48:15.000 067 21198.03 63.61 42864.88 47820.03 2015-03-08 04:48:16.000 067 21198.02 63.58 42864.89 47820.03 2015-03-08 04:48:17.000 067 21198.03 63.54 42864.88 47820.04 2015-03-08 04:48:18.000 067 21198.03 63.51 42864.87 47820.04 2015-03-08 04:48:19.000 067 21198.06 63.46 42864.89 47820.04 2015-03-08 04:48:20.000 067 21198.06 63.40 42864.86 47820.03 2015-03-08 04:48:21.000 067 21198.07 63.40 42864.85 47820.03 2015-03-08 04:48:22.000 067 21198.06 63.41 42864.85 47820.04 2015-03-08 04:48:23.000 067 21198.04 63.37 42864.85 47820.02 2015-03-08 04:48:24.000 067 21198.09 63.37 42864.84 47820.04 2015-03-08 04:48:25.000 067 21198.11 63.35 42864.87 47820.03 2015-03-08 04:48:26.000 067 21198.15 63.32 42864.89 47820.06 2015-03-08 04:48:27.000 067 21198.19 63.30 42864.87 47820.08 2015-03-08 04:48:28.000 067 21198.21 63.26 42864.85 47820.08 2015-03-08 04:48:29.000 067 21198.27 63.21 42864.86 47820.13 2015-03-08 04:48:30.000 067 21198.33 63.19 42864.84 47820.13 2015-03-08 04:48:31.000 067 21198.40 63.15 42864.82 47820.18 2015-03-08 04:48:32.000 067 21198.45 63.14 42864.83 47820.18 2015-03-08 04:48:33.000 067 21198.49 63.08 42864.86 47820.18 2015-03-08 04:48:34.000 067 21198.54 63.03 42864.80 47820.22 2015-03-08 04:48:35.000 067 21198.56 62.98 42864.77 47820.21 2015-03-08 04:48:36.000 067 21198.59 62.98 42864.77 47820.24 2015-03-08 04:48:37.000 067 21198.60 62.97 42864.76 47820.23 2015-03-08 04:48:38.000 067 21198.58 62.97 42864.74 47820.21 2015-03-08 04:48:39.000 067 21198.57 62.98 42864.77 47820.20 2015-03-08 04:48:40.000 067 21198.54 62.97 42864.71 47820.17 2015-03-08 04:48:41.000 067 21198.53 62.97 42864.70 47820.14 2015-03-08 04:48:42.000 067 21198.52 62.95 42864.69 47820.11 2015-03-08 04:48:43.000 067 21198.49 62.92 42864.72 47820.10 2015-03-08 04:48:44.000 067 21198.48 62.89 42864.71 47820.08 2015-03-08 04:48:45.000 067 21198.47 62.88 42864.70 47820.09 2015-03-08 04:48:46.000 067 21198.49 62.85 42864.68 47820.09 2015-03-08 04:48:47.000 067 21198.53 62.80 42864.71 47820.07 2015-03-08 04:48:48.000 067 21198.57 62.78 42864.72 47820.11 2015-03-08 04:48:49.000 067 21198.59 62.76 42864.74 47820.12 2015-03-08 04:48:50.000 067 21198.63 62.71 42864.75 47820.17 2015-03-08 04:48:51.000 067 21198.60 62.70 42864.73 47820.15 2015-03-08 04:48:52.000 067 21198.61 62.66 42864.75 47820.21 2015-03-08 04:48:53.000 067 21198.62 62.62 42864.77 47820.20 2015-03-08 04:48:54.000 067 21198.61 62.59 42864.78 47820.21 2015-03-08 04:48:55.000 067 21198.57 62.57 42864.79 47820.21 2015-03-08 04:48:56.000 067 21198.56 62.57 42864.78 47820.21 2015-03-08 04:48:57.000 067 21198.54 62.55 42864.77 47820.17 2015-03-08 04:48:58.000 067 21198.51 62.52 42864.78 47820.19 2015-03-08 04:48:59.000 067 21198.47 62.52 42864.78 47820.16 2015-03-08 04:49:00.000 067 21198.41 62.56 42864.75 47820.14 2015-03-08 04:49:01.000 067 21198.37 62.57 42864.73 47820.11 2015-03-08 04:49:02.000 067 21198.35 62.56 42864.72 47820.07 2015-03-08 04:49:03.000 067 21198.35 62.55 42864.68 47820.05 2015-03-08 04:49:04.000 067 21198.35 62.54 42864.68 47820.02 2015-03-08 04:49:05.000 067 21198.35 62.51 42864.68 47820.01 2015-03-08 04:49:06.000 067 21198.37 62.45 42864.68 47820.02 2015-03-08 04:49:07.000 067 21198.38 62.41 42864.72 47820.01 2015-03-08 04:49:08.000 067 21198.38 62.38 42864.72 47820.04 2015-03-08 04:49:09.000 067 21198.41 62.38 42864.70 47820.04 2015-03-08 04:49:10.000 067 21198.42 62.35 42864.73 47820.05 2015-03-08 04:49:11.000 067 21198.41 62.32 42864.76 47820.08 2015-03-08 04:49:12.000 067 21198.42 62.29 42864.76 47820.06 2015-03-08 04:49:13.000 067 21198.43 62.28 42864.74 47820.09 2015-03-08 04:49:14.000 067 21198.41 62.26 42864.73 47820.08 2015-03-08 04:49:15.000 067 21198.43 62.24 42864.76 47820.09 2015-03-08 04:49:16.000 067 21198.43 62.21 42864.79 47820.11 2015-03-08 04:49:17.000 067 21198.46 62.19 42864.78 47820.12 2015-03-08 04:49:18.000 067 21198.47 62.19 42864.76 47820.11 2015-03-08 04:49:19.000 067 21198.48 62.19 42864.80 47820.14 2015-03-08 04:49:20.000 067 21198.47 62.18 42864.82 47820.14 2015-03-08 04:49:21.000 067 21198.48 62.18 42864.83 47820.14 2015-03-08 04:49:22.000 067 21198.51 62.20 42864.80 47820.13 2015-03-08 04:49:23.000 067 21198.52 62.21 42864.78 47820.17 2015-03-08 04:49:24.000 067 21198.49 62.18 42864.80 47820.16 2015-03-08 04:49:25.000 067 21198.51 62.17 42864.80 47820.17 2015-03-08 04:49:26.000 067 21198.52 62.17 42864.79 47820.16 2015-03-08 04:49:27.000 067 21198.51 62.14 42864.79 47820.17 2015-03-08 04:49:28.000 067 21198.51 62.11 42864.79 47820.16 2015-03-08 04:49:29.000 067 21198.51 62.09 42864.82 47820.17 2015-03-08 04:49:30.000 067 21198.51 62.08 42864.79 47820.16 2015-03-08 04:49:31.000 067 21198.52 62.05 42864.77 47820.18 2015-03-08 04:49:32.000 067 21198.50 62.02 42864.79 47820.16 2015-03-08 04:49:33.000 067 21198.48 61.99 42864.76 47820.18 2015-03-08 04:49:34.000 067 21198.46 61.92 42864.75 47820.14 2015-03-08 04:49:35.000 067 21198.44 61.87 42864.81 47820.18 2015-03-08 04:49:36.000 067 21198.42 61.81 42864.85 47820.18 2015-03-08 04:49:37.000 067 21198.40 61.80 42864.88 47820.22 2015-03-08 04:49:38.000 067 21198.35 61.82 42864.91 47820.21 2015-03-08 04:49:39.000 067 21198.29 61.83 42864.92 47820.23 2015-03-08 04:49:40.000 067 21198.30 61.83 42864.92 47820.20 2015-03-08 04:49:41.000 067 21198.26 61.86 42864.94 47820.21 2015-03-08 04:49:42.000 067 21198.22 61.88 42864.95 47820.18 2015-03-08 04:49:43.000 067 21198.20 61.91 42864.95 47820.17 2015-03-08 04:49:44.000 067 21198.21 61.91 42864.95 47820.17 2015-03-08 04:49:45.000 067 21198.22 61.93 42864.90 47820.16 2015-03-08 04:49:46.000 067 21198.20 61.95 42864.87 47820.16 2015-03-08 04:49:47.000 067 21198.16 61.95 42864.89 47820.13 2015-03-08 04:49:48.000 067 21198.17 62.00 42864.89 47820.13 2015-03-08 04:49:49.000 067 21198.14 62.02 42864.83 47820.09 2015-03-08 04:49:50.000 067 21198.13 62.03 42864.82 47820.05 2015-03-08 04:49:51.000 067 21198.10 62.02 42864.80 47820.03 2015-03-08 04:49:52.000 067 21198.08 61.99 42864.81 47820.01 2015-03-08 04:49:53.000 067 21198.07 61.99 42864.79 47819.97 2015-03-08 04:49:54.000 067 21198.07 61.97 42864.77 47819.99 2015-03-08 04:49:55.000 067 21198.03 61.97 42864.76 47819.98 2015-03-08 04:49:56.000 067 21198.01 61.98 42864.77 47819.94 2015-03-08 04:49:57.000 067 21197.97 61.99 42864.78 47819.94 2015-03-08 04:49:58.000 067 21197.90 62.01 42864.76 47819.88 2015-03-08 04:49:59.000 067 21197.84 62.04 42864.73 47819.85 2015-03-08 04:50:00.000 067 21197.80 62.11 42864.73 47819.85 2015-03-08 04:50:01.000 067 21197.77 62.15 42864.73 47819.82 2015-03-08 04:50:02.000 067 21197.74 62.19 42864.72 47819.78 2015-03-08 04:50:03.000 067 21197.73 62.23 42864.70 47819.78 2015-03-08 04:50:04.000 067 21197.70 62.32 42864.69 47819.76 2015-03-08 04:50:05.000 067 21197.68 62.33 42864.72 47819.76 2015-03-08 04:50:06.000 067 21197.71 62.36 42864.71 47819.73 2015-03-08 04:50:07.000 067 21197.74 62.39 42864.67 47819.72 2015-03-08 04:50:08.000 067 21197.78 62.40 42864.67 47819.72 2015-03-08 04:50:09.000 067 21197.81 62.42 42864.67 47819.73 2015-03-08 04:50:10.000 067 21197.82 62.44 42864.67 47819.75 2015-03-08 04:50:11.000 067 21197.86 62.45 42864.69 47819.76 2015-03-08 04:50:12.000 067 21197.85 62.47 42864.66 47819.78 2015-03-08 04:50:13.000 067 21197.84 62.48 42864.66 47819.79 2015-03-08 04:50:14.000 067 21197.89 62.52 42864.68 47819.80 2015-03-08 04:50:15.000 067 21197.87 62.55 42864.68 47819.80 2015-03-08 04:50:16.000 067 21197.82 62.58 42864.69 47819.78 2015-03-08 04:50:17.000 067 21197.80 62.61 42864.70 47819.78 2015-03-08 04:50:18.000 067 21197.81 62.66 42864.68 47819.80 2015-03-08 04:50:19.000 067 21197.82 62.71 42864.71 47819.78 2015-03-08 04:50:20.000 067 21197.78 62.78 42864.70 47819.79 2015-03-08 04:50:21.000 067 21197.80 62.80 42864.70 47819.78 2015-03-08 04:50:22.000 067 21197.77 62.86 42864.67 47819.78 2015-03-08 04:50:23.000 067 21197.78 62.89 42864.66 47819.78 2015-03-08 04:50:24.000 067 21197.81 62.90 42864.67 47819.79 2015-03-08 04:50:25.000 067 21197.85 62.93 42864.70 47819.76 2015-03-08 04:50:26.000 067 21197.87 62.93 42864.72 47819.81 2015-03-08 04:50:27.000 067 21197.85 62.93 42864.71 47819.79 2015-03-08 04:50:28.000 067 21197.89 62.93 42864.69 47819.79 2015-03-08 04:50:29.000 067 21197.88 62.96 42864.72 47819.81 2015-03-08 04:50:30.000 067 21197.87 62.97 42864.72 47819.82 2015-03-08 04:50:31.000 067 21197.86 62.99 42864.70 47819.80 2015-03-08 04:50:32.000 067 21197.90 63.04 42864.70 47819.81 2015-03-08 04:50:33.000 067 21197.91 63.09 42864.71 47819.82 2015-03-08 04:50:34.000 067 21197.91 63.12 42864.72 47819.79 2015-03-08 04:50:35.000 067 21197.91 63.16 42864.69 47819.81 2015-03-08 04:50:36.000 067 21197.91 63.19 42864.68 47819.80 2015-03-08 04:50:37.000 067 21197.92 63.23 42864.67 47819.78 2015-03-08 04:50:38.000 067 21197.89 63.27 42864.67 47819.80 2015-03-08 04:50:39.000 067 21197.92 63.28 42864.66 47819.78 2015-03-08 04:50:40.000 067 21197.92 63.29 42864.68 47819.80 2015-03-08 04:50:41.000 067 21197.95 63.32 42864.65 47819.80 2015-03-08 04:50:42.000 067 21198.00 63.31 42864.65 47819.82 2015-03-08 04:50:43.000 067 21197.99 63.30 42864.65 47819.81 2015-03-08 04:50:44.000 067 21198.02 63.30 42864.66 47819.82 2015-03-08 04:50:45.000 067 21198.04 63.28 42864.67 47819.81 2015-03-08 04:50:46.000 067 21198.02 63.28 42864.67 47819.85 2015-03-08 04:50:47.000 067 21198.03 63.28 42864.68 47819.84 2015-03-08 04:50:48.000 067 21198.02 63.26 42864.66 47819.87 2015-03-08 04:50:49.000 067 21198.05 63.27 42864.69 47819.87 2015-03-08 04:50:50.000 067 21198.04 63.28 42864.68 47819.86 2015-03-08 04:50:51.000 067 21198.01 63.31 42864.67 47819.87 2015-03-08 04:50:52.000 067 21198.02 63.32 42864.65 47819.86 2015-03-08 04:50:53.000 067 21198.02 63.34 42864.68 47819.85 2015-03-08 04:50:54.000 067 21198.02 63.36 42864.68 47819.86 2015-03-08 04:50:55.000 067 21198.01 63.38 42864.70 47819.86 2015-03-08 04:50:56.000 067 21198.00 63.38 42864.70 47819.85 2015-03-08 04:50:57.000 067 21197.99 63.39 42864.70 47819.84 2015-03-08 04:50:58.000 067 21198.00 63.39 42864.72 47819.84 2015-03-08 04:50:59.000 067 21198.04 63.35 42864.65 47819.85 2015-03-08 04:51:00.000 067 21198.05 63.33 42864.64 47819.83 2015-03-08 04:51:01.000 067 21198.06 63.26 42864.62 47819.84 2015-03-08 04:51:02.000 067 21198.05 63.18 42864.64 47819.82 2015-03-08 04:51:03.000 067 21198.05 63.13 42864.66 47819.85 2015-03-08 04:51:04.000 067 21198.02 63.08 42864.65 47819.84 2015-03-08 04:51:05.000 067 21197.94 63.04 42864.61 47819.80 2015-03-08 04:51:06.000 067 21197.91 63.01 42864.64 47819.80 2015-03-08 04:51:07.000 067 21197.85 62.98 42864.59 47819.78 2015-03-08 04:51:08.000 067 21197.80 62.96 42864.60 47819.76 2015-03-08 04:51:09.000 067 21197.79 62.93 42864.60 47819.71 2015-03-08 04:51:10.000 067 21197.75 62.89 42864.61 47819.67 2015-03-08 04:51:11.000 067 21197.72 62.86 42864.63 47819.67 2015-03-08 04:51:12.000 067 21197.70 62.83 42864.63 47819.63 2015-03-08 04:51:13.000 067 21197.68 62.81 42864.58 47819.63 2015-03-08 04:51:14.000 067 21197.68 62.80 42864.61 47819.63 2015-03-08 04:51:15.000 067 21197.69 62.78 42864.64 47819.61 2015-03-08 04:51:16.000 067 21197.69 62.76 42864.66 47819.62 2015-03-08 04:51:17.000 067 21197.73 62.75 42864.65 47819.63 2015-03-08 04:51:18.000 067 21197.75 62.73 42864.63 47819.66 2015-03-08 04:51:19.000 067 21197.80 62.70 42864.62 47819.68 2015-03-08 04:51:20.000 067 21197.81 62.69 42864.64 47819.69 2015-03-08 04:51:21.000 067 21197.82 62.68 42864.63 47819.68 2015-03-08 04:51:22.000 067 21197.82 62.66 42864.62 47819.70 2015-03-08 04:51:23.000 067 21197.86 62.62 42864.61 47819.71 2015-03-08 04:51:24.000 067 21197.87 62.59 42864.62 47819.73 2015-03-08 04:51:25.000 067 21197.89 62.54 42864.61 47819.71 2015-03-08 04:51:26.000 067 21197.88 62.51 42864.64 47819.73 2015-03-08 04:51:27.000 067 21197.87 62.51 42864.62 47819.76 2015-03-08 04:51:28.000 067 21197.87 62.50 42864.62 47819.75 2015-03-08 04:51:29.000 067 21197.85 62.51 42864.62 47819.76 2015-03-08 04:51:30.000 067 21197.82 62.52 42864.62 47819.76 2015-03-08 04:51:31.000 067 21197.81 62.55 42864.63 47819.78 2015-03-08 04:51:32.000 067 21197.83 62.55 42864.65 47819.74 2015-03-08 04:51:33.000 067 21197.81 62.56 42864.64 47819.75 2015-03-08 04:51:34.000 067 21197.83 62.59 42864.65 47819.74 2015-03-08 04:51:35.000 067 21197.84 62.64 42864.62 47819.73 2015-03-08 04:51:36.000 067 21197.85 62.67 42864.60 47819.71 2015-03-08 04:51:37.000 067 21197.81 62.67 42864.61 47819.72 2015-03-08 04:51:38.000 067 21197.78 62.66 42864.58 47819.67 2015-03-08 04:51:39.000 067 21197.78 62.69 42864.56 47819.68 2015-03-08 04:51:40.000 067 21197.81 62.68 42864.54 47819.67 2015-03-08 04:51:41.000 067 21197.78 62.68 42864.58 47819.65 2015-03-08 04:51:42.000 067 21197.73 62.68 42864.61 47819.64 2015-03-08 04:51:43.000 067 21197.68 62.69 42864.56 47819.65 2015-03-08 04:51:44.000 067 21197.61 62.70 42864.56 47819.62 2015-03-08 04:51:45.000 067 21197.56 62.71 42864.64 47819.61 2015-03-08 04:51:46.000 067 21197.53 62.73 42864.63 47819.57 2015-03-08 04:51:47.000 067 21197.48 62.77 42864.61 47819.56 2015-03-08 04:51:48.000 067 21197.42 62.80 42864.66 47819.55 2015-03-08 04:51:49.000 067 21197.37 62.79 42864.57 47819.51 2015-03-08 04:51:50.000 067 21197.33 62.83 42864.60 47819.50 2015-03-08 04:51:51.000 067 21197.27 62.86 42864.60 47819.47 2015-03-08 04:51:52.000 067 21197.24 62.89 42864.61 47819.46 2015-03-08 04:51:53.000 067 21197.19 62.94 42864.64 47819.44 2015-03-08 04:51:54.000 067 21197.17 62.97 42864.63 47819.43 2015-03-08 04:51:55.000 067 21197.16 63.01 42864.63 47819.43 2015-03-08 04:51:56.000 067 21197.14 63.03 42864.58 47819.41 2015-03-08 04:51:57.000 067 21197.14 63.08 42864.60 47819.40 2015-03-08 04:51:58.000 067 21197.15 63.10 42864.59 47819.35 2015-03-08 04:51:59.000 067 21197.16 63.12 42864.57 47819.37 2015-03-08 04:52:00.000 067 21197.17 63.13 42864.57 47819.36 2015-03-08 04:52:01.000 067 21197.19 63.16 42864.57 47819.38 2015-03-08 04:52:02.000 067 21197.19 63.22 42864.57 47819.39 2015-03-08 04:52:03.000 067 21197.20 63.21 42864.55 47819.37 2015-03-08 04:52:04.000 067 21197.19 63.23 42864.53 47819.36 2015-03-08 04:52:05.000 067 21197.21 63.24 42864.53 47819.40 2015-03-08 04:52:06.000 067 21197.20 63.26 42864.56 47819.39 2015-03-08 04:52:07.000 067 21197.22 63.26 42864.54 47819.39 2015-03-08 04:52:08.000 067 21197.23 63.27 42864.54 47819.39 2015-03-08 04:52:09.000 067 21197.24 63.26 42864.55 47819.38 2015-03-08 04:52:10.000 067 21197.24 63.27 42864.53 47819.39 2015-03-08 04:52:11.000 067 21197.27 63.28 42864.54 47819.39 2015-03-08 04:52:12.000 067 21197.29 63.29 42864.54 47819.42 2015-03-08 04:52:13.000 067 21197.27 63.29 42864.55 47819.42 2015-03-08 04:52:14.000 067 21197.32 63.30 42864.59 47819.42 2015-03-08 04:52:15.000 067 21197.34 63.32 42864.56 47819.45 2015-03-08 04:52:16.000 067 21197.36 63.32 42864.57 47819.46 2015-03-08 04:52:17.000 067 21197.36 63.33 42864.59 47819.47 2015-03-08 04:52:18.000 067 21197.37 63.30 42864.61 47819.48 2015-03-08 04:52:19.000 067 21197.36 63.30 42864.58 47819.49 2015-03-08 04:52:20.000 067 21197.37 63.32 42864.57 47819.48 2015-03-08 04:52:21.000 067 21197.35 63.31 42864.59 47819.51 2015-03-08 04:52:22.000 067 21197.33 63.32 42864.58 47819.50 2015-03-08 04:52:23.000 067 21197.35 63.32 42864.57 47819.48 2015-03-08 04:52:24.000 067 21197.29 63.33 42864.60 47819.49 2015-03-08 04:52:25.000 067 21197.26 63.33 42864.58 47819.46 2015-03-08 04:52:26.000 067 21197.20 63.35 42864.57 47819.44 2015-03-08 04:52:27.000 067 21197.15 63.36 42864.55 47819.42 2015-03-08 04:52:28.000 067 21197.10 63.37 42864.56 47819.40 2015-03-08 04:52:29.000 067 21197.04 63.39 42864.52 47819.37 2015-03-08 04:52:30.000 067 21197.01 63.40 42864.52 47819.35 2015-03-08 04:52:31.000 067 21196.98 63.41 42864.52 47819.32 2015-03-08 04:52:32.000 067 21196.95 63.45 42864.50 47819.29 2015-03-08 04:52:33.000 067 21196.91 63.44 42864.51 47819.27 2015-03-08 04:52:34.000 067 21196.90 63.45 42864.51 47819.25 2015-03-08 04:52:35.000 067 21196.87 63.47 42864.56 47819.23 2015-03-08 04:52:36.000 067 21196.86 63.50 42864.51 47819.21 2015-03-08 04:52:37.000 067 21196.82 63.51 42864.48 47819.20 2015-03-08 04:52:38.000 067 21196.79 63.53 42864.49 47819.15 2015-03-08 04:52:39.000 067 21196.77 63.54 42864.46 47819.14 2015-03-08 04:52:40.000 067 21196.74 63.54 42864.48 47819.13 2015-03-08 04:52:41.000 067 21196.74 63.56 42864.49 47819.12 2015-03-08 04:52:42.000 067 21196.74 63.57 42864.49 47819.09 2015-03-08 04:52:43.000 067 21196.70 63.58 42864.44 47819.08 2015-03-08 04:52:44.000 067 21196.69 63.63 42864.43 47819.06 2015-03-08 04:52:45.000 067 21196.67 63.64 42864.43 47819.04 2015-03-08 04:52:46.000 067 21196.66 63.67 42864.43 47819.04 2015-03-08 04:52:47.000 067 21196.66 63.71 42864.44 47819.05 2015-03-08 04:52:48.000 067 21196.65 63.72 42864.41 47819.01 2015-03-08 04:52:49.000 067 21196.65 63.74 42864.40 47819.01 2015-03-08 04:52:50.000 067 21196.67 63.76 42864.40 47819.03 2015-03-08 04:52:51.000 067 21196.66 63.77 42864.40 47819.04 2015-03-08 04:52:52.000 067 21196.67 63.80 42864.40 47819.00 2015-03-08 04:52:53.000 067 21196.66 63.83 42864.39 47819.00 2015-03-08 04:52:54.000 067 21196.68 63.84 42864.36 47818.98 2015-03-08 04:52:55.000 067 21196.72 63.85 42864.33 47819.01 2015-03-08 04:52:56.000 067 21196.76 63.85 42864.35 47818.98 2015-03-08 04:52:57.000 067 21196.77 63.83 42864.36 47818.99 2015-03-08 04:52:58.000 067 21196.81 63.80 42864.35 47819.00 2015-03-08 04:52:59.000 067 21196.85 63.79 42864.36 47819.01 2015-03-08 04:53:00.000 067 21196.88 63.79 42864.39 47819.05 2015-03-08 04:53:01.000 067 21196.92 63.78 42864.39 47819.07 2015-03-08 04:53:02.000 067 21196.98 63.74 42864.41 47819.09 2015-03-08 04:53:03.000 067 21197.01 63.73 42864.46 47819.12 2015-03-08 04:53:04.000 067 21197.00 63.73 42864.45 47819.14 2015-03-08 04:53:05.000 067 21197.03 63.74 42864.43 47819.18 2015-03-08 04:53:06.000 067 21197.04 63.75 42864.45 47819.20 2015-03-08 04:53:07.000 067 21197.06 63.73 42864.47 47819.22 2015-03-08 04:53:08.000 067 21197.08 63.73 42864.46 47819.22 2015-03-08 04:53:09.000 067 21197.08 63.73 42864.48 47819.22 2015-03-08 04:53:10.000 067 21197.06 63.72 42864.47 47819.23 2015-03-08 04:53:11.000 067 21197.05 63.71 42864.47 47819.25 2015-03-08 04:53:12.000 067 21197.04 63.70 42864.46 47819.23 2015-03-08 04:53:13.000 067 21197.04 63.72 42864.46 47819.23 2015-03-08 04:53:14.000 067 21197.02 63.74 42864.47 47819.23 2015-03-08 04:53:15.000 067 21197.01 63.72 42864.43 47819.21 2015-03-08 04:53:16.000 067 21196.96 63.74 42864.41 47819.19 2015-03-08 04:53:17.000 067 21196.96 63.77 42864.39 47819.16 2015-03-08 04:53:18.000 067 21196.95 63.75 42864.38 47819.11 2015-03-08 04:53:19.000 067 21196.92 63.72 42864.37 47819.12 2015-03-08 04:53:20.000 067 21196.91 63.71 42864.36 47819.09 2015-03-08 04:53:21.000 067 21196.89 63.68 42864.38 47819.10 2015-03-08 04:53:22.000 067 21196.88 63.68 42864.41 47819.10 2015-03-08 04:53:23.000 067 21196.87 63.68 42864.43 47819.12 2015-03-08 04:53:24.000 067 21196.88 63.65 42864.43 47819.11 2015-03-08 04:53:25.000 067 21196.87 63.67 42864.45 47819.14 2015-03-08 04:53:26.000 067 21196.87 63.69 42864.45 47819.14 2015-03-08 04:53:27.000 067 21196.85 63.70 42864.47 47819.15 2015-03-08 04:53:28.000 067 21196.83 63.70 42864.49 47819.16 2015-03-08 04:53:29.000 067 21196.81 63.72 42864.53 47819.17 2015-03-08 04:53:30.000 067 21196.85 63.72 42864.51 47819.16 2015-03-08 04:53:31.000 067 21196.89 63.70 42864.47 47819.18 2015-03-08 04:53:32.000 067 21196.90 63.68 42864.50 47819.19 2015-03-08 04:53:33.000 067 21196.88 63.68 42864.50 47819.20 2015-03-08 04:53:34.000 067 21196.86 63.65 42864.53 47819.20 2015-03-08 04:53:35.000 067 21196.87 63.61 42864.54 47819.23 2015-03-08 04:53:36.000 067 21196.89 63.66 42864.53 47819.22 2015-03-08 04:53:37.000 067 21196.89 63.67 42864.53 47819.22 2015-03-08 04:53:38.000 067 21196.89 63.64 42864.53 47819.25 2015-03-08 04:53:39.000 067 21196.91 63.63 42864.52 47819.23 2015-03-08 04:53:40.000 067 21196.92 63.62 42864.58 47819.23 2015-03-08 04:53:41.000 067 21196.94 63.59 42864.59 47819.25 2015-03-08 04:53:42.000 067 21196.95 63.58 42864.61 47819.28 2015-03-08 04:53:43.000 067 21196.93 63.58 42864.61 47819.31 2015-03-08 04:53:44.000 067 21196.94 63.58 42864.62 47819.29 2015-03-08 04:53:45.000 067 21196.94 63.57 42864.63 47819.31 2015-03-08 04:53:46.000 067 21196.95 63.58 42864.60 47819.35 2015-03-08 04:53:47.000 067 21196.96 63.58 42864.61 47819.33 2015-03-08 04:53:48.000 067 21196.97 63.56 42864.64 47819.37 2015-03-08 04:53:49.000 067 21197.01 63.57 42864.63 47819.37 2015-03-08 04:53:50.000 067 21197.03 63.58 42864.63 47819.38 2015-03-08 04:53:51.000 067 21197.06 63.61 42864.63 47819.38 2015-03-08 04:53:52.000 067 21197.06 63.62 42864.60 47819.37 2015-03-08 04:53:53.000 067 21197.09 63.59 42864.59 47819.35 2015-03-08 04:53:54.000 067 21197.12 63.59 42864.58 47819.38 2015-03-08 04:53:55.000 067 21197.11 63.59 42864.58 47819.35 2015-03-08 04:53:56.000 067 21197.08 63.60 42864.61 47819.37 2015-03-08 04:53:57.000 067 21197.11 63.61 42864.60 47819.36 2015-03-08 04:53:58.000 067 21197.11 63.61 42864.57 47819.37 2015-03-08 04:53:59.000 067 21197.12 63.62 42864.59 47819.37 2015-03-08 04:54:00.000 067 21197.12 63.61 42864.57 47819.39 2015-03-08 04:54:01.000 067 21197.12 63.63 42864.59 47819.39 2015-03-08 04:54:02.000 067 21197.13 63.67 42864.57 47819.38 2015-03-08 04:54:03.000 067 21197.16 63.70 42864.58 47819.40 2015-03-08 04:54:04.000 067 21197.16 63.72 42864.61 47819.41 2015-03-08 04:54:05.000 067 21197.17 63.75 42864.60 47819.40 2015-03-08 04:54:06.000 067 21197.20 63.74 42864.59 47819.40 2015-03-08 04:54:07.000 067 21197.25 63.76 42864.59 47819.42 2015-03-08 04:54:08.000 067 21197.28 63.76 42864.58 47819.43 2015-03-08 04:54:09.000 067 21197.28 63.78 42864.59 47819.42 2015-03-08 04:54:10.000 067 21197.32 63.79 42864.56 47819.45 2015-03-08 04:54:11.000 067 21197.33 63.81 42864.56 47819.43 2015-03-08 04:54:12.000 067 21197.34 63.83 42864.58 47819.46 2015-03-08 04:54:13.000 067 21197.36 63.83 42864.56 47819.43 2015-03-08 04:54:14.000 067 21197.34 63.82 42864.57 47819.42 2015-03-08 04:54:15.000 067 21197.30 63.82 42864.55 47819.42 2015-03-08 04:54:16.000 067 21197.30 63.84 42864.54 47819.39 2015-03-08 04:54:17.000 067 21197.30 63.82 42864.53 47819.39 2015-03-08 04:54:18.000 067 21197.26 63.80 42864.53 47819.38 2015-03-08 04:54:19.000 067 21197.25 63.81 42864.53 47819.37 2015-03-08 04:54:20.000 067 21197.24 63.82 42864.55 47819.36 2015-03-08 04:54:21.000 067 21197.23 63.83 42864.54 47819.37 2015-03-08 04:54:22.000 067 21197.23 63.80 42864.51 47819.36 2015-03-08 04:54:23.000 067 21197.22 63.80 42864.52 47819.38 2015-03-08 04:54:24.000 067 21197.25 63.79 42864.52 47819.35 2015-03-08 04:54:25.000 067 21197.23 63.77 42864.56 47819.38 2015-03-08 04:54:26.000 067 21197.22 63.73 42864.53 47819.36 2015-03-08 04:54:27.000 067 21197.22 63.73 42864.54 47819.38 2015-03-08 04:54:28.000 067 21197.25 63.72 42864.55 47819.37 2015-03-08 04:54:29.000 067 21197.22 63.69 42864.56 47819.39 2015-03-08 04:54:30.000 067 21197.23 63.65 42864.58 47819.38 2015-03-08 04:54:31.000 067 21197.28 63.61 42864.58 47819.42 2015-03-08 04:54:32.000 067 21197.27 63.60 42864.61 47819.42 2015-03-08 04:54:33.000 067 21197.26 63.58 42864.62 47819.42 2015-03-08 04:54:34.000 067 21197.30 63.57 42864.59 47819.46 2015-03-08 04:54:35.000 067 21197.33 63.57 42864.61 47819.46 2015-03-08 04:54:36.000 067 21197.35 63.57 42864.60 47819.47 2015-03-08 04:54:37.000 067 21197.33 63.54 42864.59 47819.47 2015-03-08 04:54:38.000 067 21197.34 63.52 42864.57 47819.48 2015-03-08 04:54:39.000 067 21197.34 63.52 42864.57 47819.47 2015-03-08 04:54:40.000 067 21197.36 63.50 42864.58 47819.51 2015-03-08 04:54:41.000 067 21197.39 63.48 42864.59 47819.50 2015-03-08 04:54:42.000 067 21197.38 63.46 42864.60 47819.49 2015-03-08 04:54:43.000 067 21197.42 63.43 42864.60 47819.51 2015-03-08 04:54:44.000 067 21197.43 63.39 42864.60 47819.52 2015-03-08 04:54:45.000 067 21197.47 63.35 42864.59 47819.54 2015-03-08 04:54:46.000 067 21197.47 63.35 42864.59 47819.54 2015-03-08 04:54:47.000 067 21197.49 63.31 42864.57 47819.57 2015-03-08 04:54:48.000 067 21197.53 63.30 42864.58 47819.57 2015-03-08 04:54:49.000 067 21197.55 63.27 42864.59 47819.58 2015-03-08 04:54:50.000 067 21197.59 63.24 42864.58 47819.60 2015-03-08 04:54:51.000 067 21197.61 63.22 42864.59 47819.60 2015-03-08 04:54:52.000 067 21197.66 63.19 42864.59 47819.62 2015-03-08 04:54:53.000 067 21197.68 63.15 42864.61 47819.63 2015-03-08 04:54:54.000 067 21197.70 63.11 42864.60 47819.64 2015-03-08 04:54:55.000 067 21197.72 63.09 42864.58 47819.66 2015-03-08 04:54:56.000 067 21197.72 63.08 42864.60 47819.66 2015-03-08 04:54:57.000 067 21197.72 63.06 42864.61 47819.69 2015-03-08 04:54:58.000 067 21197.71 63.03 42864.63 47819.69 2015-03-08 04:54:59.000 067 21197.71 63.04 42864.63 47819.71 2015-03-08 04:55:00.000 067 21197.72 63.07 42864.64 47819.70 2015-03-08 04:55:01.000 067 21197.76 63.06 42864.61 47819.71 2015-03-08 04:55:02.000 067 21197.73 63.05 42864.59 47819.69 2015-03-08 04:55:03.000 067 21197.76 63.03 42864.58 47819.70 2015-03-08 04:55:04.000 067 21197.76 63.01 42864.58 47819.72 2015-03-08 04:55:05.000 067 21197.73 62.99 42864.59 47819.71 2015-03-08 04:55:06.000 067 21197.74 63.01 42864.61 47819.69 2015-03-08 04:55:07.000 067 21197.72 63.00 42864.60 47819.70 2015-03-08 04:55:08.000 067 21197.70 62.96 42864.61 47819.67 2015-03-08 04:55:09.000 067 21197.70 62.96 42864.59 47819.67 2015-03-08 04:55:10.000 067 21197.72 62.99 42864.57 47819.65 2015-03-08 04:55:11.000 067 21197.73 62.99 42864.56 47819.67 2015-03-08 04:55:12.000 067 21197.69 62.95 42864.58 47819.64 2015-03-08 04:55:13.000 067 21197.68 62.94 42864.56 47819.65 2015-03-08 04:55:14.000 067 21197.69 62.93 42864.59 47819.66 2015-03-08 04:55:15.000 067 21197.67 62.89 42864.58 47819.63 2015-03-08 04:55:16.000 067 21197.67 62.86 42864.58 47819.64 2015-03-08 04:55:17.000 067 21197.67 62.84 42864.57 47819.64 2015-03-08 04:55:18.000 067 21197.65 62.84 42864.58 47819.65 2015-03-08 04:55:19.000 067 21197.62 62.82 42864.57 47819.64 2015-03-08 04:55:20.000 067 21197.64 62.78 42864.58 47819.62 2015-03-08 04:55:21.000 067 21197.66 62.75 42864.60 47819.64 2015-03-08 04:55:22.000 067 21197.70 62.73 42864.59 47819.66 2015-03-08 04:55:23.000 067 21197.70 62.69 42864.61 47819.69 2015-03-08 04:55:24.000 067 21197.69 62.67 42864.65 47819.69 2015-03-08 04:55:25.000 067 21197.73 62.68 42864.66 47819.70 2015-03-08 04:55:26.000 067 21197.75 62.66 42864.62 47819.72 2015-03-08 04:55:27.000 067 21197.71 62.68 42864.61 47819.70 2015-03-08 04:55:28.000 067 21197.67 62.70 42864.61 47819.69 2015-03-08 04:55:29.000 067 21197.68 62.71 42864.59 47819.67 2015-03-08 04:55:30.000 067 21197.65 62.70 42864.59 47819.64 2015-03-08 04:55:31.000 067 21197.65 62.69 42864.59 47819.64 2015-03-08 04:55:32.000 067 21197.66 62.69 42864.59 47819.64 2015-03-08 04:55:33.000 067 21197.66 62.68 42864.58 47819.63 2015-03-08 04:55:34.000 067 21197.65 62.68 42864.58 47819.64 2015-03-08 04:55:35.000 067 21197.65 62.68 42864.61 47819.62 2015-03-08 04:55:36.000 067 21197.62 62.67 42864.60 47819.63 2015-03-08 04:55:37.000 067 21197.60 62.69 42864.60 47819.60 2015-03-08 04:55:38.000 067 21197.60 62.68 42864.57 47819.59 2015-03-08 04:55:39.000 067 21197.58 62.68 42864.55 47819.59 2015-03-08 04:55:40.000 067 21197.57 62.69 42864.55 47819.58 2015-03-08 04:55:41.000 067 21197.57 62.72 42864.53 47819.56 2015-03-08 04:55:42.000 067 21197.56 62.71 42864.50 47819.53 2015-03-08 04:55:43.000 067 21197.54 62.71 42864.49 47819.52 2015-03-08 04:55:44.000 067 21197.56 62.71 42864.48 47819.50 2015-03-08 04:55:45.000 067 21197.57 62.71 42864.53 47819.49 2015-03-08 04:55:46.000 067 21197.52 62.71 42864.52 47819.48 2015-03-08 04:55:47.000 067 21197.53 62.67 42864.49 47819.48 2015-03-08 04:55:48.000 067 21197.55 62.65 42864.47 47819.44 2015-03-08 04:55:49.000 067 21197.56 62.64 42864.47 47819.47 2015-03-08 04:55:50.000 067 21197.60 62.55 42864.48 47819.47 2015-03-08 04:55:51.000 067 21197.66 62.51 42864.54 47819.51 2015-03-08 04:55:52.000 067 21197.71 62.46 42864.60 47819.59 2015-03-08 04:55:53.000 067 21197.70 62.45 42864.59 47819.64 2015-03-08 04:55:54.000 067 21197.74 62.42 42864.64 47819.66 2015-03-08 04:55:55.000 067 21197.72 62.43 42864.66 47819.70 2015-03-08 04:55:56.000 067 21197.74 62.42 42864.63 47819.72 2015-03-08 04:55:57.000 067 21197.74 62.42 42864.65 47819.73 2015-03-08 04:55:58.000 067 21197.75 62.40 42864.68 47819.74 2015-03-08 04:55:59.000 067 21197.75 62.42 42864.68 47819.74 2015-03-08 04:56:00.000 067 21197.74 62.42 42864.71 47819.74 2015-03-08 04:56:01.000 067 21197.73 62.45 42864.67 47819.75 2015-03-08 04:56:02.000 067 21197.73 62.47 42864.65 47819.75 2015-03-08 04:56:03.000 067 21197.73 62.46 42864.65 47819.73 2015-03-08 04:56:04.000 067 21197.68 62.48 42864.65 47819.71 2015-03-08 04:56:05.000 067 21197.65 62.56 42864.62 47819.69 2015-03-08 04:56:06.000 067 21197.65 62.54 42864.59 47819.64 2015-03-08 04:56:07.000 067 21197.64 62.54 42864.58 47819.61 2015-03-08 04:56:08.000 067 21197.66 62.54 42864.52 47819.58 2015-03-08 04:56:09.000 067 21197.63 62.56 42864.54 47819.60 2015-03-08 04:56:10.000 067 21197.60 62.56 42864.53 47819.55 2015-03-08 04:56:11.000 067 21197.57 62.55 42864.50 47819.51 2015-03-08 04:56:12.000 067 21197.55 62.52 42864.49 47819.51 2015-03-08 04:56:13.000 067 21197.53 62.49 42864.49 47819.50 2015-03-08 04:56:14.000 067 21197.51 62.50 42864.48 47819.47 2015-03-08 04:56:15.000 067 21197.50 62.52 42864.47 47819.48 2015-03-08 04:56:16.000 067 21197.50 62.51 42864.46 47819.47 2015-03-08 04:56:17.000 067 21197.49 62.50 42864.49 47819.43 2015-03-08 04:56:18.000 067 21197.48 62.47 42864.46 47819.38 2015-03-08 04:56:19.000 067 21197.49 62.46 42864.45 47819.42 2015-03-08 04:56:20.000 067 21197.48 62.46 42864.46 47819.40 2015-03-08 04:56:21.000 067 21197.46 62.44 42864.44 47819.40 2015-03-08 04:56:22.000 067 21197.45 62.43 42864.46 47819.40 2015-03-08 04:56:23.000 067 21197.44 62.46 42864.48 47819.41 2015-03-08 04:56:24.000 067 21197.46 62.45 42864.44 47819.42 2015-03-08 04:56:25.000 067 21197.44 62.43 42864.43 47819.43 2015-03-08 04:56:26.000 067 21197.47 62.41 42864.46 47819.42 2015-03-08 04:56:27.000 067 21197.47 62.41 42864.44 47819.41 2015-03-08 04:56:28.000 067 21197.48 62.42 42864.44 47819.43 2015-03-08 04:56:29.000 067 21197.51 62.43 42864.45 47819.41 2015-03-08 04:56:30.000 067 21197.48 62.44 42864.46 47819.44 2015-03-08 04:56:31.000 067 21197.49 62.45 42864.45 47819.42 2015-03-08 04:56:32.000 067 21197.48 62.46 42864.43 47819.44 2015-03-08 04:56:33.000 067 21197.49 62.46 42864.45 47819.41 2015-03-08 04:56:34.000 067 21197.51 62.44 42864.47 47819.43 2015-03-08 04:56:35.000 067 21197.50 62.44 42864.45 47819.44 2015-03-08 04:56:36.000 067 21197.51 62.43 42864.45 47819.43 2015-03-08 04:56:37.000 067 21197.52 62.44 42864.44 47819.46 2015-03-08 04:56:38.000 067 21197.51 62.39 42864.46 47819.42 2015-03-08 04:56:39.000 067 21197.50 62.42 42864.45 47819.45 2015-03-08 04:56:40.000 067 21197.50 62.43 42864.42 47819.44 2015-03-08 04:56:41.000 067 21197.52 62.43 42864.42 47819.44 2015-03-08 04:56:42.000 067 21197.53 62.42 42864.43 47819.43 2015-03-08 04:56:43.000 067 21197.49 62.46 42864.43 47819.43 2015-03-08 04:56:44.000 067 21197.46 62.48 42864.44 47819.43 2015-03-08 04:56:45.000 067 21197.46 62.47 42864.44 47819.41 2015-03-08 04:56:46.000 067 21197.47 62.47 42864.41 47819.42 2015-03-08 04:56:47.000 067 21197.49 62.48 42864.38 47819.37 2015-03-08 04:56:48.000 067 21197.47 62.49 42864.40 47819.38 2015-03-08 04:56:49.000 067 21197.47 62.50 42864.39 47819.37 2015-03-08 04:56:50.000 067 21197.48 62.50 42864.36 47819.36 2015-03-08 04:56:51.000 067 21197.47 62.50 42864.38 47819.34 2015-03-08 04:56:52.000 067 21197.43 62.52 42864.37 47819.36 2015-03-08 04:56:53.000 067 21197.45 62.52 42864.37 47819.35 2015-03-08 04:56:54.000 067 21197.45 62.53 42864.37 47819.35 2015-03-08 04:56:55.000 067 21197.46 62.54 42864.40 47819.36 2015-03-08 04:56:56.000 067 21197.47 62.55 42864.36 47819.33 2015-03-08 04:56:57.000 067 21197.46 62.58 42864.37 47819.36 2015-03-08 04:56:58.000 067 21197.47 62.61 42864.37 47819.33 2015-03-08 04:56:59.000 067 21197.45 62.62 42864.37 47819.33 2015-03-08 04:57:00.000 067 21197.46 62.62 42864.37 47819.35 2015-03-08 04:57:01.000 067 21197.48 62.63 42864.38 47819.33 2015-03-08 04:57:02.000 067 21197.48 62.62 42864.38 47819.33 2015-03-08 04:57:03.000 067 21197.46 62.61 42864.36 47819.35 2015-03-08 04:57:04.000 067 21197.46 62.63 42864.36 47819.36 2015-03-08 04:57:05.000 067 21197.47 62.66 42864.37 47819.34 2015-03-08 04:57:06.000 067 21197.49 62.64 42864.37 47819.35 2015-03-08 04:57:07.000 067 21197.52 62.63 42864.36 47819.34 2015-03-08 04:57:08.000 067 21197.53 62.63 42864.35 47819.36 2015-03-08 04:57:09.000 067 21197.53 62.61 42864.33 47819.34 2015-03-08 04:57:10.000 067 21197.53 62.60 42864.32 47819.35 2015-03-08 04:57:11.000 067 21197.50 62.62 42864.34 47819.35 2015-03-08 04:57:12.000 067 21197.51 62.64 42864.35 47819.34 2015-03-08 04:57:13.000 067 21197.50 62.61 42864.36 47819.32 2015-03-08 04:57:14.000 067 21197.49 62.64 42864.37 47819.33 2015-03-08 04:57:15.000 067 21197.49 62.66 42864.36 47819.34 2015-03-08 04:57:16.000 067 21197.51 62.67 42864.36 47819.36 2015-03-08 04:57:17.000 067 21197.49 62.69 42864.34 47819.32 2015-03-08 04:57:18.000 067 21197.47 62.71 42864.39 47819.32 2015-03-08 04:57:19.000 067 21197.51 62.71 42864.39 47819.35 2015-03-08 04:57:20.000 067 21197.54 62.72 42864.34 47819.32 2015-03-08 04:57:21.000 067 21197.54 62.67 42864.41 47819.36 2015-03-08 04:57:22.000 067 21197.63 62.62 42864.44 47819.38 2015-03-08 04:57:23.000 067 21197.70 62.56 42864.47 47819.42 2015-03-08 04:57:24.000 067 21197.76 62.51 42864.50 47819.54 2015-03-08 04:57:25.000 067 21197.83 62.50 42864.59 47819.59 2015-03-08 04:57:26.000 067 21197.88 62.46 42864.62 47819.68 2015-03-08 04:57:27.000 067 21197.96 62.44 42864.61 47819.73 2015-03-08 04:57:28.000 067 21198.00 62.45 42864.64 47819.78 2015-03-08 04:57:29.000 067 21197.98 62.48 42864.64 47819.80 2015-03-08 04:57:30.000 067 21198.03 62.46 42864.66 47819.83 2015-03-08 04:57:31.000 067 21198.05 62.44 42864.66 47819.84 2015-03-08 04:57:32.000 067 21198.04 62.47 42864.67 47819.85 2015-03-08 04:57:33.000 067 21198.04 62.48 42864.68 47819.87 2015-03-08 04:57:34.000 067 21198.02 62.50 42864.68 47819.84 2015-03-08 04:57:35.000 067 21197.98 62.52 42864.66 47819.85 2015-03-08 04:57:36.000 067 21197.98 62.53 42864.67 47819.87 2015-03-08 04:57:37.000 067 21197.97 62.53 42864.69 47819.84 2015-03-08 04:57:38.000 067 21197.97 62.55 42864.70 47819.84 2015-03-08 04:57:39.000 067 21197.97 62.58 42864.68 47819.83 2015-03-08 04:57:40.000 067 21197.97 62.62 42864.69 47819.85 2015-03-08 04:57:41.000 067 21198.00 62.64 42864.67 47819.85 2015-03-08 04:57:42.000 067 21198.00 62.67 42864.67 47819.83 2015-03-08 04:57:43.000 067 21198.01 62.69 42864.66 47819.85 2015-03-08 04:57:44.000 067 21198.03 62.70 42864.66 47819.81 2015-03-08 04:57:45.000 067 21198.01 62.68 42864.63 47819.84 2015-03-08 04:57:46.000 067 21198.06 62.68 42864.66 47819.87 2015-03-08 04:57:47.000 067 21198.10 62.71 42864.65 47819.85 2015-03-08 04:57:48.000 067 21198.14 62.72 42864.66 47819.91 2015-03-08 04:57:49.000 067 21198.15 62.72 42864.65 47819.92 2015-03-08 04:57:50.000 067 21198.22 62.71 42864.66 47819.93 2015-03-08 04:57:51.000 067 21198.22 62.69 42864.64 47819.93 2015-03-08 04:57:52.000 067 21198.20 62.67 42864.68 47819.95 2015-03-08 04:57:53.000 067 21198.19 62.66 42864.68 47819.95 2015-03-08 04:57:54.000 067 21198.16 62.65 42864.67 47819.97 2015-03-08 04:57:55.000 067 21198.16 62.64 42864.66 47819.95 2015-03-08 04:57:56.000 067 21198.17 62.63 42864.67 47819.95 2015-03-08 04:57:57.000 067 21198.11 62.60 42864.68 47819.97 2015-03-08 04:57:58.000 067 21198.13 62.56 42864.69 47819.95 2015-03-08 04:57:59.000 067 21198.12 62.58 42864.74 47819.94 2015-03-08 04:58:00.000 067 21198.11 62.60 42864.72 47819.94 2015-03-08 04:58:01.000 067 21198.10 62.61 42864.73 47819.94 2015-03-08 04:58:02.000 067 21198.09 62.65 42864.74 47819.96 2015-03-08 04:58:03.000 067 21198.06 62.68 42864.71 47819.95 2015-03-08 04:58:04.000 067 21198.12 62.69 42864.68 47819.94 2015-03-08 04:58:05.000 067 21198.15 62.71 42864.69 47819.96 2015-03-08 04:58:06.000 067 21198.18 62.73 42864.71 47819.95 2015-03-08 04:58:07.000 067 21198.20 62.74 42864.71 47819.98 2015-03-08 04:58:08.000 067 21198.25 62.71 42864.75 47820.00 2015-03-08 04:58:09.000 067 21198.31 62.69 42864.76 47820.05 2015-03-08 04:58:10.000 067 21198.36 62.67 42864.74 47820.06 2015-03-08 04:58:11.000 067 21198.35 62.69 42864.75 47820.08 2015-03-08 04:58:12.000 067 21198.40 62.68 42864.76 47820.13 2015-03-08 04:58:13.000 067 21198.42 62.64 42864.79 47820.11 2015-03-08 04:58:14.000 067 21198.43 62.61 42864.78 47820.15 2015-03-08 04:58:15.000 067 21198.47 62.58 42864.79 47820.16 2015-03-08 04:58:16.000 067 21198.46 62.56 42864.77 47820.16 2015-03-08 04:58:17.000 067 21198.47 62.57 42864.80 47820.18 2015-03-08 04:58:18.000 067 21198.46 62.56 42864.82 47820.20 2015-03-08 04:58:19.000 067 21198.43 62.55 42864.85 47820.22 2015-03-08 04:58:20.000 067 21198.44 62.55 42864.85 47820.20 2015-03-08 04:58:21.000 067 21198.37 62.57 42864.83 47820.19 2015-03-08 04:58:22.000 067 21198.37 62.60 42864.82 47820.19 2015-03-08 04:58:23.000 067 21198.35 62.57 42864.80 47820.16 2015-03-08 04:58:24.000 067 21198.31 62.56 42864.81 47820.17 2015-03-08 04:58:25.000 067 21198.30 62.53 42864.81 47820.15 2015-03-08 04:58:26.000 067 21198.33 62.54 42864.82 47820.15 2015-03-08 04:58:27.000 067 21198.30 62.57 42864.78 47820.16 2015-03-08 04:58:28.000 067 21198.26 62.60 42864.78 47820.11 2015-03-08 04:58:29.000 067 21198.21 62.62 42864.77 47820.13 2015-03-08 04:58:30.000 067 21198.19 62.63 42864.77 47820.08 2015-03-08 04:58:31.000 067 21198.19 62.67 42864.78 47820.07 2015-03-08 04:58:32.000 067 21198.15 62.70 42864.78 47820.02 2015-03-08 04:58:33.000 067 21198.15 62.71 42864.75 47820.00 2015-03-08 04:58:34.000 067 21198.19 62.70 42864.71 47819.97 2015-03-08 04:58:35.000 067 21198.19 62.73 42864.71 47819.97 2015-03-08 04:58:36.000 067 21198.20 62.72 42864.68 47819.95 2015-03-08 04:58:37.000 067 21198.22 62.70 42864.68 47819.94 2015-03-08 04:58:38.000 067 21198.23 62.70 42864.69 47819.95 2015-03-08 04:58:39.000 067 21198.25 62.68 42864.68 47819.94 2015-03-08 04:58:40.000 067 21198.28 62.64 42864.68 47819.97 2015-03-08 04:58:41.000 067 21198.26 62.65 42864.68 47819.96 2015-03-08 04:58:42.000 067 21198.27 62.62 42864.70 47819.99 2015-03-08 04:58:43.000 067 21198.23 62.63 42864.68 47819.97 2015-03-08 04:58:44.000 067 21198.22 62.65 42864.66 47819.95 2015-03-08 04:58:45.000 067 21198.23 62.66 42864.66 47819.97 2015-03-08 04:58:46.000 067 21198.23 62.66 42864.64 47819.96 2015-03-08 04:58:47.000 067 21198.24 62.68 42864.63 47819.95 2015-03-08 04:58:48.000 067 21198.26 62.69 42864.67 47819.95 2015-03-08 04:58:49.000 067 21198.22 62.70 42864.65 47819.92 2015-03-08 04:58:50.000 067 21198.23 62.70 42864.66 47819.94 2015-03-08 04:58:51.000 067 21198.23 62.71 42864.66 47819.93 2015-03-08 04:58:52.000 067 21198.28 62.71 42864.63 47819.93 2015-03-08 04:58:53.000 067 21198.30 62.72 42864.61 47819.94 2015-03-08 04:58:54.000 067 21198.30 62.72 42864.60 47819.95 2015-03-08 04:58:55.000 067 21198.31 62.68 42864.60 47819.97 2015-03-08 04:58:56.000 067 21198.34 62.66 42864.61 47819.96 2015-03-08 04:58:57.000 067 21198.37 62.63 42864.64 47819.97 2015-03-08 04:58:58.000 067 21198.39 62.61 42864.66 47819.98 2015-03-08 04:58:59.000 067 21198.42 62.58 42864.63 47820.00 2015-03-08 04:59:00.000 067 21198.40 62.58 42864.65 47819.99 2015-03-08 04:59:01.000 067 21198.39 62.55 42864.64 47820.01 2015-03-08 04:59:02.000 067 21198.41 62.53 42864.66 47820.01 2015-03-08 04:59:03.000 067 21198.35 62.57 42864.65 47820.02 2015-03-08 04:59:04.000 067 21198.32 62.58 42864.67 47820.01 2015-03-08 04:59:05.000 067 21198.27 62.58 42864.67 47819.98 2015-03-08 04:59:06.000 067 21198.26 62.58 42864.70 47819.98 2015-03-08 04:59:07.000 067 21198.27 62.63 42864.70 47819.98 2015-03-08 04:59:08.000 067 21198.24 62.65 42864.67 47819.97 2015-03-08 04:59:09.000 067 21198.24 62.67 42864.65 47820.00 2015-03-08 04:59:10.000 067 21198.26 62.70 42864.66 47819.99 2015-03-08 04:59:11.000 067 21198.29 62.71 42864.68 47819.99 2015-03-08 04:59:12.000 067 21198.29 62.71 42864.72 47820.01 2015-03-08 04:59:13.000 067 21198.32 62.71 42864.70 47820.02 2015-03-08 04:59:14.000 067 21198.33 62.73 42864.71 47820.03 2015-03-08 04:59:15.000 067 21198.38 62.74 42864.72 47820.03 2015-03-08 04:59:16.000 067 21198.43 62.71 42864.74 47820.07 2015-03-08 04:59:17.000 067 21198.40 62.71 42864.72 47820.07 2015-03-08 04:59:18.000 067 21198.44 62.73 42864.71 47820.12 2015-03-08 04:59:19.000 067 21198.47 62.73 42864.73 47820.10 2015-03-08 04:59:20.000 067 21198.50 62.73 42864.77 47820.12 2015-03-08 04:59:21.000 067 21198.50 62.75 42864.77 47820.12 2015-03-08 04:59:22.000 067 21198.53 62.77 42864.75 47820.14 2015-03-08 04:59:23.000 067 21198.51 62.78 42864.72 47820.11 2015-03-08 04:59:24.000 067 21198.49 62.78 42864.71 47820.15 2015-03-08 04:59:25.000 067 21198.47 62.79 42864.69 47820.14 2015-03-08 04:59:26.000 067 21198.45 62.82 42864.70 47820.11 2015-03-08 04:59:27.000 067 21198.45 62.81 42864.73 47820.12 2015-03-08 04:59:28.000 067 21198.47 62.83 42864.72 47820.12 2015-03-08 04:59:29.000 067 21198.47 62.87 42864.72 47820.11 2015-03-08 04:59:30.000 067 21198.46 62.89 42864.69 47820.09 2015-03-08 04:59:31.000 067 21198.49 62.90 42864.69 47820.12 2015-03-08 04:59:32.000 067 21198.55 62.92 42864.66 47820.10 2015-03-08 04:59:33.000 067 21198.55 62.91 42864.65 47820.12 2015-03-08 04:59:34.000 067 21198.58 62.91 42864.65 47820.10 2015-03-08 04:59:35.000 067 21198.60 62.88 42864.68 47820.12 2015-03-08 04:59:36.000 067 21198.60 62.85 42864.68 47820.13 2015-03-08 04:59:37.000 067 21198.63 62.85 42864.66 47820.13 2015-03-08 04:59:38.000 067 21198.62 62.83 42864.65 47820.16 2015-03-08 04:59:39.000 067 21198.63 62.84 42864.66 47820.15 2015-03-08 04:59:40.000 067 21198.64 62.86 42864.63 47820.13 2015-03-08 04:59:41.000 067 21198.63 62.86 42864.64 47820.13 2015-03-08 04:59:42.000 067 21198.62 62.87 42864.62 47820.13 2015-03-08 04:59:43.000 067 21198.64 62.88 42864.62 47820.13 2015-03-08 04:59:44.000 067 21198.63 62.86 42864.64 47820.12 2015-03-08 04:59:45.000 067 21198.67 62.89 42864.60 47820.13 2015-03-08 04:59:46.000 067 21198.68 62.89 42864.61 47820.14 2015-03-08 04:59:47.000 067 21198.69 62.86 42864.62 47820.12 2015-03-08 04:59:48.000 067 21198.72 62.89 42864.63 47820.13 2015-03-08 04:59:49.000 067 21198.74 62.89 42864.60 47820.14 2015-03-08 04:59:50.000 067 21198.77 62.87 42864.59 47820.18 2015-03-08 04:59:51.000 067 21198.83 62.87 42864.65 47820.17 2015-03-08 04:59:52.000 067 21198.85 62.86 42864.64 47820.19 2015-03-08 04:59:53.000 067 21198.87 62.86 42864.58 47820.22 2015-03-08 04:59:54.000 067 21198.91 62.87 42864.63 47820.22 2015-03-08 04:59:55.000 067 21198.94 62.87 42864.64 47820.24 2015-03-08 04:59:56.000 067 21198.98 62.88 42864.65 47820.26 2015-03-08 04:59:57.000 067 21198.98 62.89 42864.67 47820.25 2015-03-08 04:59:58.000 067 21199.01 62.85 42864.64 47820.27 2015-03-08 04:59:59.000 067 21199.01 62.89 42864.64 47820.29 2015-03-08 05:00:00.000 067 21199.05 62.92 42864.65 47820.29 2015-03-08 05:00:01.000 067 21199.05 62.95 42864.66 47820.28 2015-03-08 05:00:02.000 067 21199.04 62.99 42864.62 47820.29 2015-03-08 05:00:03.000 067 21199.05 63.01 42864.59 47820.29 2015-03-08 05:00:04.000 067 21199.08 63.04 42864.61 47820.31 2015-03-08 05:00:05.000 067 21199.10 63.08 42864.62 47820.31 2015-03-08 05:00:06.000 067 21199.13 63.15 42864.63 47820.31 2015-03-08 05:00:07.000 067 21199.13 63.23 42864.60 47820.30 2015-03-08 05:00:08.000 067 21199.14 63.25 42864.55 47820.29 2015-03-08 05:00:09.000 067 21199.22 63.29 42864.53 47820.28 2015-03-08 05:00:10.000 067 21199.27 63.30 42864.55 47820.28 2015-03-08 05:00:11.000 067 21199.26 63.29 42864.51 47820.26 2015-03-08 05:00:12.000 067 21199.25 63.28 42864.49 47820.27 2015-03-08 05:00:13.000 067 21199.31 63.23 42864.47 47820.27 2015-03-08 05:00:14.000 067 21199.35 63.19 42864.48 47820.29 2015-03-08 05:00:15.000 067 21199.35 63.12 42864.51 47820.31 2015-03-08 05:00:16.000 067 21199.40 63.06 42864.59 47820.36 2015-03-08 05:00:17.000 067 21199.43 63.06 42864.60 47820.39 2015-03-08 05:00:18.000 067 21199.45 63.06 42864.62 47820.42 2015-03-08 05:00:19.000 067 21199.40 63.10 42864.61 47820.44 2015-03-08 05:00:20.000 067 21199.38 63.17 42864.57 47820.42 2015-03-08 05:00:21.000 067 21199.38 63.20 42864.52 47820.37 2015-03-08 05:00:22.000 067 21199.35 63.20 42864.54 47820.38 2015-03-08 05:00:23.000 067 21199.34 63.20 42864.52 47820.32 2015-03-08 05:00:24.000 067 21199.36 63.23 42864.48 47820.33 2015-03-08 05:00:25.000 067 21199.36 63.22 42864.49 47820.32 2015-03-08 05:00:26.000 067 21199.37 63.23 42864.47 47820.29 2015-03-08 05:00:27.000 067 21199.37 63.25 42864.43 47820.31 2015-03-08 05:00:28.000 067 21199.37 63.24 42864.46 47820.30 2015-03-08 05:00:29.000 067 21199.39 63.26 42864.48 47820.34 2015-03-08 05:00:30.000 067 21199.43 63.28 42864.49 47820.33 2015-03-08 05:00:31.000 067 21199.46 63.28 42864.48 47820.32 2015-03-08 05:00:32.000 067 21199.49 63.27 42864.51 47820.33 2015-03-08 05:00:33.000 067 21199.53 63.28 42864.48 47820.34 2015-03-08 05:00:34.000 067 21199.54 63.26 42864.49 47820.36 2015-03-08 05:00:35.000 067 21199.59 63.25 42864.53 47820.37 2015-03-08 05:00:36.000 067 21199.68 63.24 42864.53 47820.43 2015-03-08 05:00:37.000 067 21199.71 63.20 42864.52 47820.41 2015-03-08 05:00:38.000 067 21199.70 63.15 42864.54 47820.45 2015-03-08 05:00:39.000 067 21199.74 63.10 42864.55 47820.45 2015-03-08 05:00:40.000 067 21199.75 63.07 42864.56 47820.49 2015-03-08 05:00:41.000 067 21199.75 63.06 42864.59 47820.50 2015-03-08 05:00:42.000 067 21199.77 62.98 42864.60 47820.52 2015-03-08 05:00:43.000 067 21199.77 62.94 42864.58 47820.54 2015-03-08 05:00:44.000 067 21199.74 62.91 42864.59 47820.55 2015-03-08 05:00:45.000 067 21199.73 62.88 42864.61 47820.54 2015-03-08 05:00:46.000 067 21199.73 62.86 42864.59 47820.56 2015-03-08 05:00:47.000 067 21199.69 62.83 42864.61 47820.56 2015-03-08 05:00:48.000 067 21199.67 62.80 42864.65 47820.55 2015-03-08 05:00:49.000 067 21199.61 62.79 42864.67 47820.56 2015-03-08 05:00:50.000 067 21199.57 62.80 42864.65 47820.53 2015-03-08 05:00:51.000 067 21199.56 62.79 42864.68 47820.53 2015-03-08 05:00:52.000 067 21199.54 62.81 42864.65 47820.50 2015-03-08 05:00:53.000 067 21199.50 62.81 42864.65 47820.52 2015-03-08 05:00:54.000 067 21199.49 62.84 42864.68 47820.48 2015-03-08 05:00:55.000 067 21199.43 62.87 42864.69 47820.48 2015-03-08 05:00:56.000 067 21199.42 62.90 42864.70 47820.45 2015-03-08 05:00:57.000 067 21199.41 62.94 42864.65 47820.45 2015-03-08 05:00:58.000 067 21199.40 63.00 42864.66 47820.43 2015-03-08 05:00:59.000 067 21199.41 63.05 42864.62 47820.42 2015-03-08 05:01:00.000 067 21199.45 63.09 42864.59 47820.44 2015-03-08 05:01:01.000 067 21199.47 63.14 42864.60 47820.44 2015-03-08 05:01:02.000 067 21199.52 63.16 42864.62 47820.45 2015-03-08 05:01:03.000 067 21199.56 63.17 42864.61 47820.47 2015-03-08 05:01:04.000 067 21199.64 63.14 42864.61 47820.47 2015-03-08 05:01:05.000 067 21199.71 63.13 42864.62 47820.52 2015-03-08 05:01:06.000 067 21199.78 63.09 42864.61 47820.53 2015-03-08 05:01:07.000 067 21199.85 63.05 42864.59 47820.57 2015-03-08 05:01:08.000 067 21199.89 63.03 42864.64 47820.62 2015-03-08 05:01:09.000 067 21199.91 62.99 42864.66 47820.64 2015-03-08 05:01:10.000 067 21199.93 62.96 42864.69 47820.68 2015-03-08 05:01:11.000 067 21199.95 62.92 42864.68 47820.69 2015-03-08 05:01:12.000 067 21199.95 62.91 42864.69 47820.69 2015-03-08 05:01:13.000 067 21199.92 62.94 42864.71 47820.72 2015-03-08 05:01:14.000 067 21199.90 62.95 42864.69 47820.71 2015-03-08 05:01:15.000 067 21199.87 63.00 42864.67 47820.69 2015-03-08 05:01:16.000 067 21199.84 63.02 42864.70 47820.68 2015-03-08 05:01:17.000 067 21199.79 63.10 42864.71 47820.65 2015-03-08 05:01:18.000 067 21199.73 63.15 42864.68 47820.65 2015-03-08 05:01:19.000 067 21199.72 63.23 42864.65 47820.63 2015-03-08 05:01:20.000 067 21199.73 63.27 42864.67 47820.58 2015-03-08 05:01:21.000 067 21199.72 63.31 42864.66 47820.58 2015-03-08 05:01:22.000 067 21199.72 63.37 42864.66 47820.57 2015-03-08 05:01:23.000 067 21199.76 63.38 42864.65 47820.59 2015-03-08 05:01:24.000 067 21199.82 63.38 42864.62 47820.59 2015-03-08 05:01:25.000 067 21199.88 63.38 42864.59 47820.61 2015-03-08 05:01:26.000 067 21199.94 63.38 42864.61 47820.62 2015-03-08 05:01:27.000 067 21199.95 63.35 42864.62 47820.66 2015-03-08 05:01:28.000 067 21200.06 63.29 42864.64 47820.70 2015-03-08 05:01:29.000 067 21200.09 63.25 42864.69 47820.74 2015-03-08 05:01:30.000 067 21200.11 63.21 42864.71 47820.79 2015-03-08 05:01:31.000 067 21200.13 63.21 42864.74 47820.84 2015-03-08 05:01:32.000 067 21200.14 63.19 42864.77 47820.84 2015-03-08 05:01:33.000 067 21200.14 63.17 42864.77 47820.88 2015-03-08 05:01:34.000 067 21200.10 63.13 42864.79 47820.89 2015-03-08 05:01:35.000 067 21200.08 63.09 42864.81 47820.85 2015-03-08 05:01:36.000 067 21200.05 63.08 42864.82 47820.89 2015-03-08 05:01:37.000 067 21200.00 63.07 42864.81 47820.87 2015-03-08 05:01:38.000 067 21199.93 63.08 42864.79 47820.85 2015-03-08 05:01:39.000 067 21199.89 63.11 42864.80 47820.79 2015-03-08 05:01:40.000 067 21199.84 63.10 42864.79 47820.77 2015-03-08 05:01:41.000 067 21199.80 63.12 42864.79 47820.77 2015-03-08 05:01:42.000 067 21199.71 63.16 42864.78 47820.73 2015-03-08 05:01:43.000 067 21199.66 63.24 42864.75 47820.68 2015-03-08 05:01:44.000 067 21199.61 63.29 42864.71 47820.63 2015-03-08 05:01:45.000 067 21199.57 63.32 42864.70 47820.60 2015-03-08 05:01:46.000 067 21199.58 63.34 42864.69 47820.56 2015-03-08 05:01:47.000 067 21199.59 63.40 42864.64 47820.54 2015-03-08 05:01:48.000 067 21199.63 63.45 42864.61 47820.52 2015-03-08 05:01:49.000 067 21199.67 63.48 42864.58 47820.49 2015-03-08 05:01:50.000 067 21199.70 63.49 42864.57 47820.51 2015-03-08 05:01:51.000 067 21199.72 63.53 42864.53 47820.51 2015-03-08 05:01:52.000 067 21199.80 63.53 42864.53 47820.52 2015-03-08 05:01:53.000 067 21199.89 63.52 42864.55 47820.55 2015-03-08 05:01:54.000 067 21199.95 63.52 42864.56 47820.55 2015-03-08 05:01:55.000 067 21200.00 63.50 42864.55 47820.58 2015-03-08 05:01:56.000 067 21200.09 63.46 42864.57 47820.60 2015-03-08 05:01:57.000 067 21200.14 63.43 42864.57 47820.65 2015-03-08 05:01:58.000 067 21200.15 63.44 42864.51 47820.66 2015-03-08 05:01:59.000 067 21200.17 63.45 42864.52 47820.65 2015-03-08 05:02:00.000 067 21200.16 63.43 42864.50 47820.65 2015-03-08 05:02:01.000 067 21200.14 63.40 42864.51 47820.61 2015-03-08 05:02:02.000 067 21200.12 63.35 42864.52 47820.62 2015-03-08 05:02:03.000 067 21200.04 63.32 42864.48 47820.59 2015-03-08 05:02:04.000 067 21199.99 63.30 42864.43 47820.58 2015-03-08 05:02:05.000 067 21199.89 63.29 42864.45 47820.52 2015-03-08 05:02:06.000 067 21199.84 63.26 42864.47 47820.52 2015-03-08 05:02:07.000 067 21199.81 63.28 42864.48 47820.50 2015-03-08 05:02:08.000 067 21199.74 63.32 42864.44 47820.49 2015-03-08 05:02:09.000 067 21199.70 63.35 42864.49 47820.46 2015-03-08 05:02:10.000 067 21199.68 63.37 42864.52 47820.46 2015-03-08 05:02:11.000 067 21199.70 63.38 42864.51 47820.46 2015-03-08 05:02:12.000 067 21199.72 63.37 42864.50 47820.47 2015-03-08 05:02:13.000 067 21199.72 63.39 42864.53 47820.51 2015-03-08 05:02:14.000 067 21199.79 63.39 42864.57 47820.53 2015-03-08 05:02:15.000 067 21199.83 63.39 42864.56 47820.56 2015-03-08 05:02:16.000 067 21199.88 63.38 42864.60 47820.60 2015-03-08 05:02:17.000 067 21199.98 63.41 42864.60 47820.64 2015-03-08 05:02:18.000 067 21200.04 63.41 42864.58 47820.66 2015-03-08 05:02:19.000 067 21200.08 63.44 42864.60 47820.70 2015-03-08 05:02:20.000 067 21200.13 63.45 42864.63 47820.75 2015-03-08 05:02:21.000 067 21200.18 63.48 42864.61 47820.80 2015-03-08 05:02:22.000 067 21200.22 63.49 42864.63 47820.80 2015-03-08 05:02:23.000 067 21200.24 63.52 42864.62 47820.81 2015-03-08 05:02:24.000 067 21200.28 63.52 42864.62 47820.81 2015-03-08 05:02:25.000 067 21200.30 63.54 42864.63 47820.82 2015-03-08 05:02:26.000 067 21200.32 63.56 42864.61 47820.84 2015-03-08 05:02:27.000 067 21200.35 63.60 42864.65 47820.87 2015-03-08 05:02:28.000 067 21200.34 63.64 42864.64 47820.87 2015-03-08 05:02:29.000 067 21200.33 63.70 42864.63 47820.87 2015-03-08 05:02:30.000 067 21200.33 63.72 42864.63 47820.88 2015-03-08 05:02:31.000 067 21200.38 63.77 42864.62 47820.85 2015-03-08 05:02:32.000 067 21200.43 63.80 42864.60 47820.85 2015-03-08 05:02:33.000 067 21200.45 63.81 42864.56 47820.86 2015-03-08 05:02:34.000 067 21200.49 63.82 42864.54 47820.82 2015-03-08 05:02:35.000 067 21200.49 63.80 42864.51 47820.82 2015-03-08 05:02:36.000 067 21200.55 63.74 42864.54 47820.84 2015-03-08 05:02:37.000 067 21200.55 63.68 42864.54 47820.84 2015-03-08 05:02:38.000 067 21200.56 63.65 42864.51 47820.87 2015-03-08 05:02:39.000 067 21200.61 63.57 42864.53 47820.87 2015-03-08 05:02:40.000 067 21200.59 63.51 42864.52 47820.88 2015-03-08 05:02:41.000 067 21200.61 63.46 42864.55 47820.89 2015-03-08 05:02:42.000 067 21200.58 63.41 42864.54 47820.88 2015-03-08 05:02:43.000 067 21200.50 63.41 42864.55 47820.88 2015-03-08 05:02:44.000 067 21200.44 63.38 42864.54 47820.85 2015-03-08 05:02:45.000 067 21200.39 63.37 42864.56 47820.84 2015-03-08 05:02:46.000 067 21200.29 63.35 42864.57 47820.82 2015-03-08 05:02:47.000 067 21200.25 63.33 42864.56 47820.80 2015-03-08 05:02:48.000 067 21200.22 63.32 42864.54 47820.77 2015-03-08 05:02:49.000 067 21200.11 63.33 42864.56 47820.77 2015-03-08 05:02:50.000 067 21200.08 63.33 42864.59 47820.71 2015-03-08 05:02:51.000 067 21200.06 63.34 42864.58 47820.71 2015-03-08 05:02:52.000 067 21200.06 63.36 42864.58 47820.68 2015-03-08 05:02:53.000 067 21200.04 63.37 42864.62 47820.65 2015-03-08 05:02:54.000 067 21200.03 63.39 42864.58 47820.68 2015-03-08 05:02:55.000 067 21200.04 63.43 42864.59 47820.67 2015-03-08 05:02:56.000 067 21200.05 63.49 42864.55 47820.67 2015-03-08 05:02:57.000 067 21200.10 63.55 42864.51 47820.64 2015-03-08 05:02:58.000 067 21200.12 63.60 42864.52 47820.67 2015-03-08 05:02:59.000 067 21200.14 63.64 42864.51 47820.68 2015-03-08 05:03:00.000 067 21200.18 63.68 42864.51 47820.69 2015-03-08 05:03:01.000 067 21200.20 63.72 42864.52 47820.69 2015-03-08 05:03:02.000 067 21200.25 63.74 42864.52 47820.71 2015-03-08 05:03:03.000 067 21200.34 63.76 42864.51 47820.72 2015-03-08 05:03:04.000 067 21200.39 63.77 42864.50 47820.74 2015-03-08 05:03:05.000 067 21200.44 63.78 42864.49 47820.77 2015-03-08 05:03:06.000 067 21200.43 63.78 42864.51 47820.77 2015-03-08 05:03:07.000 067 21200.48 63.78 42864.51 47820.78 2015-03-08 05:03:08.000 067 21200.47 63.74 42864.53 47820.79 2015-03-08 05:03:09.000 067 21200.47 63.71 42864.51 47820.79 2015-03-08 05:03:10.000 067 21200.44 63.68 42864.52 47820.82 2015-03-08 05:03:11.000 067 21200.41 63.65 42864.52 47820.80 2015-03-08 05:03:12.000 067 21200.37 63.61 42864.52 47820.77 2015-03-08 05:03:13.000 067 21200.32 63.59 42864.56 47820.80 2015-03-08 05:03:14.000 067 21200.27 63.58 42864.49 47820.75 2015-03-08 05:03:15.000 067 21200.20 63.58 42864.51 47820.73 2015-03-08 05:03:16.000 067 21200.14 63.62 42864.51 47820.72 2015-03-08 05:03:17.000 067 21200.08 63.60 42864.53 47820.68 2015-03-08 05:03:18.000 067 21200.05 63.64 42864.51 47820.66 2015-03-08 05:03:19.000 067 21200.03 63.65 42864.51 47820.64 2015-03-08 05:03:20.000 067 21200.03 63.63 42864.54 47820.64 2015-03-08 05:03:21.000 067 21199.99 63.62 42864.54 47820.63 2015-03-08 05:03:22.000 067 21200.02 63.63 42864.51 47820.62 2015-03-08 05:03:23.000 067 21200.03 63.61 42864.54 47820.63 2015-03-08 05:03:24.000 067 21200.06 63.61 42864.53 47820.65 2015-03-08 05:03:25.000 067 21200.08 63.64 42864.53 47820.64 2015-03-08 05:03:26.000 067 21200.07 63.68 42864.50 47820.65 2015-03-08 05:03:27.000 067 21200.10 63.71 42864.51 47820.69 2015-03-08 05:03:28.000 067 21200.13 63.74 42864.53 47820.66 2015-03-08 05:03:29.000 067 21200.18 63.78 42864.50 47820.69 2015-03-08 05:03:30.000 067 21200.19 63.81 42864.51 47820.68 2015-03-08 05:03:31.000 067 21200.20 63.85 42864.54 47820.67 2015-03-08 05:03:32.000 067 21200.21 63.89 42864.50 47820.70 2015-03-08 05:03:33.000 067 21200.26 63.94 42864.52 47820.72 2015-03-08 05:03:34.000 067 21200.28 63.96 42864.52 47820.69 2015-03-08 05:03:35.000 067 21200.29 63.97 42864.52 47820.74 2015-03-08 05:03:36.000 067 21200.34 64.01 42864.53 47820.75 2015-03-08 05:03:37.000 067 21200.43 64.01 42864.54 47820.78 2015-03-08 05:03:38.000 067 21200.49 64.01 42864.55 47820.79 2015-03-08 05:03:39.000 067 21200.54 63.99 42864.54 47820.81 2015-03-08 05:03:40.000 067 21200.60 63.98 42864.53 47820.85 2015-03-08 05:03:41.000 067 21200.64 63.95 42864.53 47820.90 2015-03-08 05:03:42.000 067 21200.74 63.92 42864.57 47820.92 2015-03-08 05:03:43.000 067 21200.79 63.84 42864.61 47820.99 2015-03-08 05:03:44.000 067 21200.82 63.79 42864.66 47821.05 2015-03-08 05:03:45.000 067 21200.80 63.74 42864.72 47821.12 2015-03-08 05:03:46.000 067 21200.83 63.68 42864.77 47821.13 2015-03-08 05:03:47.000 067 21200.84 63.63 42864.76 47821.17 2015-03-08 05:03:48.000 067 21200.81 63.65 42864.81 47821.17 2015-03-08 05:03:49.000 067 21200.78 63.62 42864.83 47821.19 2015-03-08 05:03:50.000 067 21200.74 63.62 42864.87 47821.20 2015-03-08 05:03:51.000 067 21200.69 63.64 42864.86 47821.20 2015-03-08 05:03:52.000 067 21200.63 63.68 42864.87 47821.18 2015-03-08 05:03:53.000 067 21200.58 63.72 42864.87 47821.19 2015-03-08 05:03:54.000 067 21200.57 63.76 42864.86 47821.17 2015-03-08 05:03:55.000 067 21200.55 63.81 42864.86 47821.15 2015-03-08 05:03:56.000 067 21200.55 63.84 42864.86 47821.16 2015-03-08 05:03:57.000 067 21200.58 63.87 42864.87 47821.15 2015-03-08 05:03:58.000 067 21200.63 63.90 42864.85 47821.18 2015-03-08 05:03:59.000 067 21200.68 63.90 42864.86 47821.18 2015-03-08 05:04:00.000 067 21200.72 63.90 42864.86 47821.23 2015-03-08 05:04:01.000 067 21200.78 63.91 42864.86 47821.23 2015-03-08 05:04:02.000 067 21200.83 63.90 42864.88 47821.24 2015-03-08 05:04:03.000 067 21200.92 63.87 42864.87 47821.27 2015-03-08 05:04:04.000 067 21200.93 63.82 42864.90 47821.30 2015-03-08 05:04:05.000 067 21200.93 63.81 42864.88 47821.33 2015-03-08 05:04:06.000 067 21200.94 63.80 42864.90 47821.35 2015-03-08 05:04:07.000 067 21200.94 63.74 42864.91 47821.36 2015-03-08 05:04:08.000 067 21200.92 63.73 42864.91 47821.37 2015-03-08 05:04:09.000 067 21200.88 63.74 42864.93 47821.37 2015-03-08 05:04:10.000 067 21200.82 63.75 42864.91 47821.36 2015-03-08 05:04:11.000 067 21200.73 63.74 42864.89 47821.34 2015-03-08 05:04:12.000 067 21200.66 63.75 42864.86 47821.27 2015-03-08 05:04:13.000 067 21200.59 63.76 42864.84 47821.21 2015-03-08 05:04:14.000 067 21200.49 63.80 42864.81 47821.17 2015-03-08 05:04:15.000 067 21200.40 63.80 42864.81 47821.11 2015-03-08 05:04:16.000 067 21200.34 63.80 42864.83 47821.06 2015-03-08 05:04:17.000 067 21200.28 63.82 42864.82 47821.02 2015-03-08 05:04:18.000 067 21200.23 63.84 42864.83 47821.01 2015-03-08 05:04:19.000 067 21200.19 63.86 42864.83 47820.97 2015-03-08 05:04:20.000 067 21200.16 63.89 42864.82 47820.94 2015-03-08 05:04:21.000 067 21200.15 63.95 42864.85 47820.96 2015-03-08 05:04:22.000 067 21200.18 64.03 42864.85 47820.95 2015-03-08 05:04:23.000 067 21200.19 64.07 42864.82 47820.94 2015-03-08 05:04:24.000 067 21200.23 64.15 42864.80 47820.96 2015-03-08 05:04:25.000 067 21200.30 64.22 42864.80 47820.95 2015-03-08 05:04:26.000 067 21200.36 64.27 42864.78 47820.97 2015-03-08 05:04:27.000 067 21200.40 64.31 42864.77 47820.99 2015-03-08 05:04:28.000 067 21200.47 64.34 42864.81 47821.02 2015-03-08 05:04:29.000 067 21200.55 64.36 42864.81 47821.06 2015-03-08 05:04:30.000 067 21200.63 64.41 42864.78 47821.08 2015-03-08 05:04:31.000 067 21200.70 64.45 42864.75 47821.10 2015-03-08 05:04:32.000 067 21200.75 64.46 42864.72 47821.07 2015-03-08 05:04:33.000 067 21200.80 64.43 42864.67 47821.11 2015-03-08 05:04:34.000 067 21200.84 64.40 42864.67 47821.14 2015-03-08 05:04:35.000 067 21200.91 64.37 42864.70 47821.14 2015-03-08 05:04:36.000 067 21200.90 64.33 42864.66 47821.13 2015-03-08 05:04:37.000 067 21200.90 64.28 42864.69 47821.16 2015-03-08 05:04:38.000 067 21200.93 64.24 42864.71 47821.14 2015-03-08 05:04:39.000 067 21200.90 64.15 42864.72 47821.17 2015-03-08 05:04:40.000 067 21200.85 64.10 42864.78 47821.19 2015-03-08 05:04:41.000 067 21200.76 64.12 42864.82 47821.23 2015-03-08 05:04:42.000 067 21200.66 64.13 42864.86 47821.21 2015-03-08 05:04:43.000 067 21200.58 64.14 42864.88 47821.23 2015-03-08 05:04:44.000 067 21200.52 64.17 42864.91 47821.22 2015-03-08 05:04:45.000 067 21200.51 64.23 42864.90 47821.17 2015-03-08 05:04:46.000 067 21200.48 64.28 42864.91 47821.16 2015-03-08 05:04:47.000 067 21200.46 64.30 42864.88 47821.16 2015-03-08 05:04:48.000 067 21200.44 64.35 42864.87 47821.15 2015-03-08 05:04:49.000 067 21200.46 64.38 42864.87 47821.14 2015-03-08 05:04:50.000 067 21200.49 64.42 42864.85 47821.13 2015-03-08 05:04:51.000 067 21200.51 64.48 42864.85 47821.14 2015-03-08 05:04:52.000 067 21200.53 64.51 42864.79 47821.11 2015-03-08 05:04:53.000 067 21200.55 64.54 42864.78 47821.10 2015-03-08 05:04:54.000 067 21200.58 64.54 42864.76 47821.07 2015-03-08 05:04:55.000 067 21200.61 64.53 42864.74 47821.08 2015-03-08 05:04:56.000 067 21200.67 64.50 42864.72 47821.10 2015-03-08 05:04:57.000 067 21200.68 64.47 42864.73 47821.09 2015-03-08 05:04:58.000 067 21200.70 64.46 42864.74 47821.11 2015-03-08 05:04:59.000 067 21200.71 64.40 42864.72 47821.10 2015-03-08 05:05:00.000 067 21200.71 64.35 42864.71 47821.11 2015-03-08 05:05:01.000 067 21200.69 64.32 42864.70 47821.11 2015-03-08 05:05:02.000 067 21200.58 64.29 42864.72 47821.08 2015-03-08 05:05:03.000 067 21200.52 64.26 42864.74 47821.09 2015-03-08 05:05:04.000 067 21200.48 64.23 42864.73 47821.08 2015-03-08 05:05:05.000 067 21200.43 64.22 42864.78 47821.06 2015-03-08 05:05:06.000 067 21200.39 64.22 42864.79 47821.02 2015-03-08 05:05:07.000 067 21200.33 64.21 42864.78 47820.98 2015-03-08 05:05:08.000 067 21200.31 64.24 42864.79 47820.98 2015-03-08 05:05:09.000 067 21200.29 64.24 42864.79 47820.98 2015-03-08 05:05:10.000 067 21200.24 64.25 42864.80 47820.93 2015-03-08 05:05:11.000 067 21200.20 64.29 42864.79 47820.93 2015-03-08 05:05:12.000 067 21200.19 64.33 42864.80 47820.92 2015-03-08 05:05:13.000 067 21200.19 64.39 42864.79 47820.92 2015-03-08 05:05:14.000 067 21200.20 64.43 42864.76 47820.93 2015-03-08 05:05:15.000 067 21200.22 64.46 42864.77 47820.89 2015-03-08 05:05:16.000 067 21200.28 64.48 42864.76 47820.89 2015-03-08 05:05:17.000 067 21200.30 64.52 42864.72 47820.91 2015-03-08 05:05:18.000 067 21200.35 64.54 42864.74 47820.92 2015-03-08 05:05:19.000 067 21200.39 64.58 42864.71 47820.94 2015-03-08 05:05:20.000 067 21200.44 64.62 42864.66 47820.95 2015-03-08 05:05:21.000 067 21200.45 64.67 42864.69 47820.95 2015-03-08 05:05:22.000 067 21200.49 64.71 42864.70 47820.99 2015-03-08 05:05:23.000 067 21200.53 64.74 42864.68 47820.98 2015-03-08 05:05:24.000 067 21200.58 64.78 42864.66 47820.99 2015-03-08 05:05:25.000 067 21200.59 64.82 42864.71 47821.01 2015-03-08 05:05:26.000 067 21200.64 64.83 42864.69 47821.01 2015-03-08 05:05:27.000 067 21200.67 64.86 42864.66 47821.02 2015-03-08 05:05:28.000 067 21200.68 64.88 42864.66 47821.03 2015-03-08 05:05:29.000 067 21200.67 64.93 42864.68 47821.06 2015-03-08 05:05:30.000 067 21200.67 64.99 42864.66 47821.04 2015-03-08 05:05:31.000 067 21200.70 65.04 42864.64 47821.02 2015-03-08 05:05:32.000 067 21200.71 65.07 42864.65 47820.98 2015-03-08 05:05:33.000 067 21200.69 65.12 42864.62 47820.94 2015-03-08 05:05:34.000 067 21200.69 65.14 42864.60 47820.92 2015-03-08 05:05:35.000 067 21200.68 65.12 42864.60 47820.92 2015-03-08 05:05:36.000 067 21200.75 65.10 42864.61 47820.91 2015-03-08 05:05:37.000 067 21200.78 65.10 42864.63 47820.95 2015-03-08 05:05:38.000 067 21200.77 65.09 42864.65 47820.97 2015-03-08 05:05:39.000 067 21200.78 65.05 42864.65 47820.98 2015-03-08 05:05:40.000 067 21200.74 65.03 42864.64 47820.99 2015-03-08 05:05:41.000 067 21200.73 64.98 42864.63 47821.00 2015-03-08 05:05:42.000 067 21200.70 64.96 42864.65 47821.00 2015-03-08 05:05:43.000 067 21200.62 64.95 42864.66 47820.99 2015-03-08 05:05:44.000 067 21200.56 64.94 42864.69 47820.98 2015-03-08 05:05:45.000 067 21200.52 64.93 42864.71 47820.95 2015-03-08 05:05:46.000 067 21200.44 64.95 42864.72 47820.93 2015-03-08 05:05:47.000 067 21200.35 64.98 42864.71 47820.92 2015-03-08 05:05:48.000 067 21200.29 65.03 42864.69 47820.88 2015-03-08 05:05:49.000 067 21200.21 65.09 42864.71 47820.86 2015-03-08 05:05:50.000 067 21200.18 65.13 42864.71 47820.85 2015-03-08 05:05:51.000 067 21200.14 65.20 42864.68 47820.81 2015-03-08 05:05:52.000 067 21200.11 65.27 42864.66 47820.77 2015-03-08 05:05:53.000 067 21200.09 65.31 42864.61 47820.72 2015-03-08 05:05:54.000 067 21200.11 65.33 42864.61 47820.71 2015-03-08 05:05:55.000 067 21200.14 65.30 42864.58 47820.69 2015-03-08 05:05:56.000 067 21200.15 65.28 42864.56 47820.67 2015-03-08 05:05:57.000 067 21200.18 65.26 42864.58 47820.69 2015-03-08 05:05:58.000 067 21200.22 65.20 42864.60 47820.72 2015-03-08 05:05:59.000 067 21200.24 65.16 42864.63 47820.74 2015-03-08 05:06:00.000 067 21200.30 65.21 42864.64 47820.77 2015-03-08 05:06:01.000 067 21200.30 65.24 42864.64 47820.80 2015-03-08 05:06:02.000 067 21200.32 65.25 42864.67 47820.82 2015-03-08 05:06:03.000 067 21200.34 65.29 42864.64 47820.85 2015-03-08 05:06:04.000 067 21200.37 65.29 42864.64 47820.88 2015-03-08 05:06:05.000 067 21200.35 65.30 42864.66 47820.87 2015-03-08 05:06:06.000 067 21200.36 65.32 42864.71 47820.87 2015-03-08 05:06:07.000 067 21200.36 65.37 42864.69 47820.89 2015-03-08 05:06:08.000 067 21200.34 65.40 42864.67 47820.87 2015-03-08 05:06:09.000 067 21200.30 65.48 42864.67 47820.83 2015-03-08 05:06:10.000 067 21200.29 65.56 42864.63 47820.81 2015-03-08 05:06:11.000 067 21200.31 65.62 42864.59 47820.79 2015-03-08 05:06:12.000 067 21200.31 65.65 42864.60 47820.79 2015-03-08 05:06:13.000 067 21200.32 65.67 42864.59 47820.76 2015-03-08 05:06:14.000 067 21200.38 65.66 42864.59 47820.77 2015-03-08 05:06:15.000 067 21200.43 65.65 42864.60 47820.79 2015-03-08 05:06:16.000 067 21200.51 65.59 42864.59 47820.80 2015-03-08 05:06:17.000 067 21200.52 65.55 42864.60 47820.84 2015-03-08 05:06:18.000 067 21200.55 65.51 42864.59 47820.87 2015-03-08 05:06:19.000 067 21200.58 65.47 42864.60 47820.92 2015-03-08 05:06:20.000 067 21200.59 65.42 42864.64 47820.90 2015-03-08 05:06:21.000 067 21200.54 65.39 42864.61 47820.93 2015-03-08 05:06:22.000 067 21200.52 65.40 42864.60 47820.89 2015-03-08 05:06:23.000 067 21200.46 65.41 42864.61 47820.91 2015-03-08 05:06:24.000 067 21200.38 65.41 42864.63 47820.89 2015-03-08 05:06:25.000 067 21200.30 65.42 42864.60 47820.85 2015-03-08 05:06:26.000 067 21200.20 65.45 42864.61 47820.81 2015-03-08 05:06:27.000 067 21200.10 65.47 42864.64 47820.77 2015-03-08 05:06:28.000 067 21200.02 65.50 42864.62 47820.71 2015-03-08 05:06:29.000 067 21199.97 65.50 42864.63 47820.68 2015-03-08 05:06:30.000 067 21199.90 65.53 42864.64 47820.65 2015-03-08 05:06:31.000 067 21199.86 65.54 42864.63 47820.63 2015-03-08 05:06:32.000 067 21199.82 65.59 42864.60 47820.56 2015-03-08 05:06:33.000 067 21199.77 65.64 42864.56 47820.56 2015-03-08 05:06:34.000 067 21199.72 65.72 42864.57 47820.55 2015-03-08 05:06:35.000 067 21199.65 65.79 42864.54 47820.51 2015-03-08 05:06:36.000 067 21199.62 65.91 42864.54 47820.48 2015-03-08 05:06:37.000 067 21199.61 66.00 42864.50 47820.45 2015-03-08 05:06:38.000 067 21199.60 66.10 42864.46 47820.42 2015-03-08 05:06:39.000 067 21199.65 66.17 42864.46 47820.44 2015-03-08 05:06:40.000 067 21199.70 66.26 42864.50 47820.40 2015-03-08 05:06:41.000 067 21199.74 66.37 42864.44 47820.41 2015-03-08 05:06:42.000 067 21199.83 66.44 42864.40 47820.42 2015-03-08 05:06:43.000 067 21199.89 66.50 42864.39 47820.45 2015-03-08 05:06:44.000 067 21199.99 66.55 42864.41 47820.44 2015-03-08 05:06:45.000 067 21200.06 66.59 42864.39 47820.50 2015-03-08 05:06:46.000 067 21200.14 66.61 42864.39 47820.52 2015-03-08 05:06:47.000 067 21200.24 66.61 42864.39 47820.54 2015-03-08 05:06:48.000 067 21200.29 66.58 42864.40 47820.60 2015-03-08 05:06:49.000 067 21200.35 66.56 42864.41 47820.61 2015-03-08 05:06:50.000 067 21200.41 66.55 42864.41 47820.65 2015-03-08 05:06:51.000 067 21200.41 66.56 42864.40 47820.67 2015-03-08 05:06:52.000 067 21200.39 66.58 42864.37 47820.66 2015-03-08 05:06:53.000 067 21200.35 66.60 42864.39 47820.68 2015-03-08 05:06:54.000 067 21200.28 66.63 42864.43 47820.66 2015-03-08 05:06:55.000 067 21200.21 66.66 42864.43 47820.64 2015-03-08 05:06:56.000 067 21200.11 66.72 42864.41 47820.57 2015-03-08 05:06:57.000 067 21200.03 66.77 42864.37 47820.56 2015-03-08 05:06:58.000 067 21199.99 66.78 42864.39 47820.52 2015-03-08 05:06:59.000 067 21199.94 66.78 42864.40 47820.48 2015-03-08 05:07:00.000 067 21199.91 66.81 42864.41 47820.49 2015-03-08 05:07:01.000 067 21199.88 66.79 42864.40 47820.44 2015-03-08 05:07:02.000 067 21199.89 66.76 42864.40 47820.45 2015-03-08 05:07:03.000 067 21199.92 66.75 42864.39 47820.45 2015-03-08 05:07:04.000 067 21199.93 66.74 42864.39 47820.43 2015-03-08 05:07:05.000 067 21199.93 66.73 42864.39 47820.46 2015-03-08 05:07:06.000 067 21199.91 66.71 42864.40 47820.48 2015-03-08 05:07:07.000 067 21199.93 66.72 42864.39 47820.45 2015-03-08 05:07:08.000 067 21199.91 66.74 42864.40 47820.48 2015-03-08 05:07:09.000 067 21199.88 66.80 42864.41 47820.47 2015-03-08 05:07:10.000 067 21199.84 66.88 42864.43 47820.46 2015-03-08 05:07:11.000 067 21199.82 66.95 42864.41 47820.44 2015-03-08 05:07:12.000 067 21199.76 67.05 42864.43 47820.42 2015-03-08 05:07:13.000 067 21199.70 67.14 42864.43 47820.40 2015-03-08 05:07:14.000 067 21199.67 67.24 42864.40 47820.37 2015-03-08 05:07:15.000 067 21199.65 67.34 42864.40 47820.37 2015-03-08 05:07:16.000 067 21199.69 67.45 42864.41 47820.35 2015-03-08 05:07:17.000 067 21199.70 67.55 42864.38 47820.37 2015-03-08 05:07:18.000 067 21199.74 67.62 42864.38 47820.35 2015-03-08 05:07:19.000 067 21199.85 67.68 42864.40 47820.37 2015-03-08 05:07:20.000 067 21199.97 67.76 42864.36 47820.42 2015-03-08 05:07:21.000 067 21200.09 67.80 42864.36 47820.44 2015-03-08 05:07:22.000 067 21200.26 67.82 42864.34 47820.50 2015-03-08 05:07:23.000 067 21200.41 67.78 42864.30 47820.56 2015-03-08 05:07:24.000 067 21200.54 67.75 42864.32 47820.63 2015-03-08 05:07:25.000 067 21200.63 67.66 42864.33 47820.68 2015-03-08 05:07:26.000 067 21200.73 67.56 42864.34 47820.74 2015-03-08 05:07:27.000 067 21200.78 67.47 42864.36 47820.80 2015-03-08 05:07:28.000 067 21200.82 67.35 42864.39 47820.86 2015-03-08 05:07:29.000 067 21200.79 67.25 42864.42 47820.85 2015-03-08 05:07:30.000 067 21200.72 67.21 42864.45 47820.87 2015-03-08 05:07:31.000 067 21200.64 67.14 42864.48 47820.86 2015-03-08 05:07:32.000 067 21200.53 67.13 42864.52 47820.84 2015-03-08 05:07:33.000 067 21200.39 67.16 42864.49 47820.78 2015-03-08 05:07:34.000 067 21200.19 67.19 42864.56 47820.75 2015-03-08 05:07:35.000 067 21200.04 67.29 42864.56 47820.69 2015-03-08 05:07:36.000 067 21199.90 67.39 42864.53 47820.63 2015-03-08 05:07:37.000 067 21199.79 67.52 42864.48 47820.55 2015-03-08 05:07:38.000 067 21199.73 67.64 42864.48 47820.49 2015-03-08 05:07:39.000 067 21199.69 67.79 42864.46 47820.44 2015-03-08 05:07:40.000 067 21199.72 67.89 42864.42 47820.42 2015-03-08 05:07:41.000 067 21199.80 67.96 42864.43 47820.39 2015-03-08 05:07:42.000 067 21199.92 68.01 42864.42 47820.42 2015-03-08 05:07:43.000 067 21200.09 68.07 42864.43 47820.47 2015-03-08 05:07:44.000 067 21200.27 68.07 42864.41 47820.57 2015-03-08 05:07:45.000 067 21200.46 68.05 42864.41 47820.65 2015-03-08 05:07:46.000 067 21200.72 68.03 42864.46 47820.75 2015-03-08 05:07:47.000 067 21200.90 68.01 42864.49 47820.84 2015-03-08 05:07:48.000 067 21201.09 67.96 42864.52 47820.98 2015-03-08 05:07:49.000 067 21201.20 67.88 42864.54 47821.04 2015-03-08 05:07:50.000 067 21201.28 67.83 42864.53 47821.10 2015-03-08 05:07:51.000 067 21201.36 67.78 42864.55 47821.20 2015-03-08 05:07:52.000 067 21201.37 67.73 42864.58 47821.23 2015-03-08 05:07:53.000 067 21201.30 67.72 42864.58 47821.25 2015-03-08 05:07:54.000 067 21201.18 67.77 42864.54 47821.21 2015-03-08 05:07:55.000 067 21201.07 67.84 42864.52 47821.18 2015-03-08 05:07:56.000 067 21200.93 67.89 42864.55 47821.10 2015-03-08 05:07:57.000 067 21200.77 67.96 42864.51 47821.02 2015-03-08 05:07:58.000 067 21200.60 68.05 42864.51 47820.93 2015-03-08 05:07:59.000 067 21200.49 68.21 42864.51 47820.87 2015-03-08 05:08:00.000 067 21200.41 68.30 42864.48 47820.80 2015-03-08 05:08:01.000 067 21200.34 68.45 42864.46 47820.74 2015-03-08 05:08:02.000 067 21200.36 68.56 42864.42 47820.70 2015-03-08 05:08:03.000 067 21200.38 68.63 42864.38 47820.69 2015-03-08 05:08:04.000 067 21200.47 68.66 42864.35 47820.66 2015-03-08 05:08:05.000 067 21200.58 68.66 42864.33 47820.70 2015-03-08 05:08:06.000 067 21200.73 68.61 42864.31 47820.73 2015-03-08 05:08:07.000 067 21200.89 68.50 42864.29 47820.78 2015-03-08 05:08:08.000 067 21201.00 68.42 42864.36 47820.88 2015-03-08 05:08:09.000 067 21201.13 68.33 42864.32 47820.90 2015-03-08 05:08:10.000 067 21201.22 68.24 42864.37 47820.98 2015-03-08 05:08:11.000 067 21201.27 68.15 42864.37 47821.02 2015-03-08 05:08:12.000 067 21201.23 68.07 42864.37 47821.03 2015-03-08 05:08:13.000 067 21201.17 68.05 42864.40 47821.06 2015-03-08 05:08:14.000 067 21201.08 68.08 42864.46 47821.07 2015-03-08 05:08:15.000 067 21201.00 68.10 42864.46 47821.04 2015-03-08 05:08:16.000 067 21200.86 68.17 42864.44 47821.00 2015-03-08 05:08:17.000 067 21200.74 68.25 42864.45 47820.94 2015-03-08 05:08:18.000 067 21200.64 68.36 42864.45 47820.91 2015-03-08 05:08:19.000 067 21200.56 68.50 42864.42 47820.86 2015-03-08 05:08:20.000 067 21200.49 68.60 42864.43 47820.81 2015-03-08 05:08:21.000 067 21200.46 68.69 42864.42 47820.77 2015-03-08 05:08:22.000 067 21200.49 68.77 42864.42 47820.73 2015-03-08 05:08:23.000 067 21200.54 68.84 42864.40 47820.76 2015-03-08 05:08:24.000 067 21200.62 68.86 42864.40 47820.79 2015-03-08 05:08:25.000 067 21200.73 68.86 42864.38 47820.80 2015-03-08 05:08:26.000 067 21200.87 68.86 42864.37 47820.86 2015-03-08 05:08:27.000 067 21201.04 68.83 42864.35 47820.90 2015-03-08 05:08:28.000 067 21201.19 68.77 42864.37 47820.97 2015-03-08 05:08:29.000 067 21201.34 68.68 42864.40 47821.05 2015-03-08 05:08:30.000 067 21201.51 68.60 42864.40 47821.12 2015-03-08 05:08:31.000 067 21201.60 68.47 42864.39 47821.16 2015-03-08 05:08:32.000 067 21201.66 68.36 42864.41 47821.24 2015-03-08 05:08:33.000 067 21201.67 68.29 42864.45 47821.28 2015-03-08 05:08:34.000 067 21201.66 68.25 42864.48 47821.35 2015-03-08 05:08:35.000 067 21201.58 68.22 42864.51 47821.35 2015-03-08 05:08:36.000 067 21201.49 68.22 42864.53 47821.32 2015-03-08 05:08:37.000 067 21201.38 68.26 42864.52 47821.32 2015-03-08 05:08:38.000 067 21201.27 68.30 42864.54 47821.26 2015-03-08 05:08:39.000 067 21201.21 68.31 42864.54 47821.25 2015-03-08 05:08:40.000 067 21201.13 68.38 42864.55 47821.16 2015-03-08 05:08:41.000 067 21201.06 68.44 42864.55 47821.17 2015-03-08 05:08:42.000 067 21201.06 68.48 42864.52 47821.12 2015-03-08 05:08:43.000 067 21201.07 68.51 42864.51 47821.11 2015-03-08 05:08:44.000 067 21201.08 68.52 42864.51 47821.09 2015-03-08 05:08:45.000 067 21201.11 68.54 42864.47 47821.10 2015-03-08 05:08:46.000 067 21201.15 68.54 42864.46 47821.12 2015-03-08 05:08:47.000 067 21201.24 68.51 42864.45 47821.15 2015-03-08 05:08:48.000 067 21201.31 68.49 42864.47 47821.16 2015-03-08 05:08:49.000 067 21201.39 68.43 42864.45 47821.17 2015-03-08 05:08:50.000 067 21201.44 68.41 42864.46 47821.19 2015-03-08 05:08:51.000 067 21201.45 68.38 42864.47 47821.22 2015-03-08 05:08:52.000 067 21201.46 68.33 42864.48 47821.24 2015-03-08 05:08:53.000 067 21201.48 68.28 42864.47 47821.24 2015-03-08 05:08:54.000 067 21201.47 68.24 42864.52 47821.26 2015-03-08 05:08:55.000 067 21201.48 68.18 42864.54 47821.29 2015-03-08 05:08:56.000 067 21201.44 68.17 42864.57 47821.33 2015-03-08 05:08:57.000 067 21201.41 68.18 42864.61 47821.35 2015-03-08 05:08:58.000 067 21201.36 68.19 42864.68 47821.36 2015-03-08 05:08:59.000 067 21201.31 68.20 42864.67 47821.36 2015-03-08 05:09:00.000 067 21201.30 68.19 42864.71 47821.35 2015-03-08 05:09:01.000 067 21201.28 68.20 42864.71 47821.34 2015-03-08 05:09:02.000 067 21201.26 68.25 42864.69 47821.36 2015-03-08 05:09:03.000 067 21201.26 68.29 42864.66 47821.34 2015-03-08 05:09:04.000 067 21201.23 68.30 42864.65 47821.32 2015-03-08 05:09:05.000 067 21201.24 68.30 42864.59 47821.29 2015-03-08 05:09:06.000 067 21201.27 68.31 42864.57 47821.26 2015-03-08 05:09:07.000 067 21201.37 68.22 42864.58 47821.24 2015-03-08 05:09:08.000 067 21201.45 68.10 42864.61 47821.29 2015-03-08 05:09:09.000 067 21201.48 68.01 42864.65 47821.36 2015-03-08 05:09:10.000 067 21201.46 67.95 42864.71 47821.40 2015-03-08 05:09:11.000 067 21201.43 67.96 42864.74 47821.45 2015-03-08 05:09:12.000 067 21201.41 68.00 42864.73 47821.43 2015-03-08 05:09:13.000 067 21201.33 68.04 42864.70 47821.39 2015-03-08 05:09:14.000 067 21201.25 68.06 42864.68 47821.37 2015-03-08 05:09:15.000 067 21201.20 68.05 42864.66 47821.32 2015-03-08 05:09:16.000 067 21201.17 68.10 42864.67 47821.28 2015-03-08 05:09:17.000 067 21201.10 68.16 42864.65 47821.25 2015-03-08 05:09:18.000 067 21201.04 68.23 42864.65 47821.20 2015-03-08 05:09:19.000 067 21201.01 68.29 42864.66 47821.19 2015-03-08 05:09:20.000 067 21201.03 68.34 42864.62 47821.16 2015-03-08 05:09:21.000 067 21201.04 68.41 42864.62 47821.16 2015-03-08 05:09:22.000 067 21201.11 68.46 42864.64 47821.15 2015-03-08 05:09:23.000 067 21201.19 68.55 42864.57 47821.18 2015-03-08 05:09:24.000 067 21201.26 68.61 42864.55 47821.19 2015-03-08 05:09:25.000 067 21201.35 68.66 42864.57 47821.22 2015-03-08 05:09:26.000 067 21201.45 68.69 42864.58 47821.28 2015-03-08 05:09:27.000 067 21201.54 68.71 42864.56 47821.30 2015-03-08 05:09:28.000 067 21201.64 68.75 42864.57 47821.33 2015-03-08 05:09:29.000 067 21201.72 68.81 42864.54 47821.41 2015-03-08 05:09:30.000 067 21201.81 68.86 42864.54 47821.43 2015-03-08 05:09:31.000 067 21201.85 68.91 42864.55 47821.46 2015-03-08 05:09:32.000 067 21201.95 68.96 42864.56 47821.49 2015-03-08 05:09:33.000 067 21202.01 69.01 42864.55 47821.52 2015-03-08 05:09:34.000 067 21202.06 69.06 42864.58 47821.53 2015-03-08 05:09:35.000 067 21202.08 69.13 42864.59 47821.54 2015-03-08 05:09:36.000 067 21202.14 69.15 42864.54 47821.53 2015-03-08 05:09:37.000 067 21202.21 69.16 42864.55 47821.56 2015-03-08 05:09:38.000 067 21202.24 69.21 42864.53 47821.57 2015-03-08 05:09:39.000 067 21202.25 69.19 42864.57 47821.59 2015-03-08 05:09:40.000 067 21202.26 69.16 42864.56 47821.60 2015-03-08 05:09:41.000 067 21202.26 69.17 42864.57 47821.58 2015-03-08 05:09:42.000 067 21202.28 69.16 42864.58 47821.60 2015-03-08 05:09:43.000 067 21202.27 69.15 42864.55 47821.62 2015-03-08 05:09:44.000 067 21202.20 69.15 42864.54 47821.59 2015-03-08 05:09:45.000 067 21202.17 69.14 42864.56 47821.61 2015-03-08 05:09:46.000 067 21202.16 69.12 42864.57 47821.60 2015-03-08 05:09:47.000 067 21202.11 69.15 42864.58 47821.59 2015-03-08 05:09:48.000 067 21202.08 69.15 42864.58 47821.56 2015-03-08 05:09:49.000 067 21202.05 69.18 42864.58 47821.55 2015-03-08 05:09:50.000 067 21202.02 69.22 42864.55 47821.54 2015-03-08 05:09:51.000 067 21201.98 69.26 42864.53 47821.48 2015-03-08 05:09:52.000 067 21201.96 69.26 42864.59 47821.46 2015-03-08 05:09:53.000 067 21201.97 69.30 42864.53 47821.48 2015-03-08 05:09:54.000 067 21201.98 69.33 42864.54 47821.48 2015-03-08 05:09:55.000 067 21202.01 69.35 42864.53 47821.49 2015-03-08 05:09:56.000 067 21202.05 69.37 42864.52 47821.50 2015-03-08 05:09:57.000 067 21202.11 69.36 42864.53 47821.50 2015-03-08 05:09:58.000 067 21202.22 69.35 42864.53 47821.55 2015-03-08 05:09:59.000 067 21202.29 69.34 42864.51 47821.56 2015-03-08 05:10:00.000 067 21202.40 69.31 42864.53 47821.64 2015-03-08 05:10:01.000 067 21202.50 69.28 42864.51 47821.68 2015-03-08 05:10:02.000 067 21202.56 69.23 42864.55 47821.74 2015-03-08 05:10:03.000 067 21202.64 69.17 42864.56 47821.76 2015-03-08 05:10:04.000 067 21202.73 69.14 42864.60 47821.79 2015-03-08 05:10:05.000 067 21202.77 69.13 42864.58 47821.82 2015-03-08 05:10:06.000 067 21202.78 69.11 42864.57 47821.86 2015-03-08 05:10:07.000 067 21202.81 69.10 42864.60 47821.89 2015-03-08 05:10:08.000 067 21202.84 69.08 42864.59 47821.89 2015-03-08 05:10:09.000 067 21202.83 69.10 42864.61 47821.88 2015-03-08 05:10:10.000 067 21202.82 69.08 42864.60 47821.91 2015-03-08 05:10:11.000 067 21202.82 69.07 42864.62 47821.90 2015-03-08 05:10:12.000 067 21202.83 69.07 42864.62 47821.89 2015-03-08 05:10:13.000 067 21202.85 69.08 42864.57 47821.92 2015-03-08 05:10:14.000 067 21202.83 69.08 42864.55 47821.89 2015-03-08 05:10:15.000 067 21202.85 69.04 42864.57 47821.90 2015-03-08 05:10:16.000 067 21202.87 69.03 42864.58 47821.90 2015-03-08 05:10:17.000 067 21202.89 69.04 42864.57 47821.93 2015-03-08 05:10:18.000 067 21202.86 69.06 42864.55 47821.91 2015-03-08 05:10:19.000 067 21202.87 69.05 42864.58 47821.93 2015-03-08 05:10:20.000 067 21202.89 69.05 42864.60 47821.94 2015-03-08 05:10:21.000 067 21202.90 69.03 42864.56 47821.94 2015-03-08 05:10:22.000 067 21202.90 69.07 42864.56 47821.92 2015-03-08 05:10:23.000 067 21202.91 69.08 42864.55 47821.93 2015-03-08 05:10:24.000 067 21202.93 69.08 42864.55 47821.93 2015-03-08 05:10:25.000 067 21202.93 69.09 42864.55 47821.89 2015-03-08 05:10:26.000 067 21202.91 69.12 42864.54 47821.91 2015-03-08 05:10:27.000 067 21202.93 69.11 42864.52 47821.90 2015-03-08 05:10:28.000 067 21202.94 69.14 42864.52 47821.90 2015-03-08 05:10:29.000 067 21202.96 69.13 42864.52 47821.90 2015-03-08 05:10:30.000 067 21202.99 69.13 42864.49 47821.91 2015-03-08 05:10:31.000 067 21203.03 69.11 42864.51 47821.91 2015-03-08 05:10:32.000 067 21203.03 69.10 42864.51 47821.93 2015-03-08 05:10:33.000 067 21203.04 69.10 42864.54 47821.95 2015-03-08 05:10:34.000 067 21203.06 69.09 42864.52 47821.94 2015-03-08 05:10:35.000 067 21203.03 69.09 42864.51 47821.94 2015-03-08 05:10:36.000 067 21203.04 69.11 42864.54 47821.95 2015-03-08 05:10:37.000 067 21203.07 69.12 42864.51 47821.96 2015-03-08 05:10:38.000 067 21203.02 69.16 42864.49 47821.95 2015-03-08 05:10:39.000 067 21203.02 69.17 42864.51 47821.95 2015-03-08 05:10:40.000 067 21203.06 69.17 42864.50 47821.94 2015-03-08 05:10:41.000 067 21203.05 69.17 42864.49 47821.93 2015-03-08 05:10:42.000 067 21203.09 69.18 42864.51 47821.98 2015-03-08 05:10:43.000 067 21203.14 69.18 42864.48 47821.97 2015-03-08 05:10:44.000 067 21203.19 69.16 42864.46 47821.98 2015-03-08 05:10:45.000 067 21203.27 69.13 42864.47 47821.99 2015-03-08 05:10:46.000 067 21203.32 69.06 42864.47 47821.99 2015-03-08 05:10:47.000 067 21203.37 69.02 42864.49 47822.02 2015-03-08 05:10:48.000 067 21203.41 68.96 42864.50 47822.05 2015-03-08 05:10:49.000 067 21203.50 68.93 42864.47 47822.06 2015-03-08 05:10:50.000 067 21203.49 68.89 42864.44 47822.09 2015-03-08 05:10:51.000 067 21203.51 68.82 42864.46 47822.10 2015-03-08 05:10:52.000 067 21203.52 68.81 42864.49 47822.10 2015-03-08 05:10:53.000 067 21203.49 68.78 42864.50 47822.13 2015-03-08 05:10:54.000 067 21203.47 68.72 42864.54 47822.11 2015-03-08 05:10:55.000 067 21203.47 68.66 42864.52 47822.13 2015-03-08 05:10:56.000 067 21203.44 68.65 42864.49 47822.13 2015-03-08 05:10:57.000 067 21203.46 68.62 42864.53 47822.14 2015-03-08 05:10:58.000 067 21203.46 68.56 42864.55 47822.14 2015-03-08 05:10:59.000 067 21203.44 68.54 42864.57 47822.14 2015-03-08 05:11:00.000 067 21203.42 68.51 42864.56 47822.14 2015-03-08 05:11:01.000 067 21203.42 68.53 42864.55 47822.13 2015-03-08 05:11:02.000 067 21203.45 68.53 42864.56 47822.17 2015-03-08 05:11:03.000 067 21203.48 68.53 42864.58 47822.16 2015-03-08 05:11:04.000 067 21203.51 68.52 42864.57 47822.17 2015-03-08 05:11:05.000 067 21203.54 68.55 42864.59 47822.15 2015-03-08 05:11:06.000 067 21203.58 68.57 42864.55 47822.20 2015-03-08 05:11:07.000 067 21203.61 68.59 42864.53 47822.19 2015-03-08 05:11:08.000 067 21203.65 68.60 42864.48 47822.21 2015-03-08 05:11:09.000 067 21203.70 68.63 42864.42 47822.25 2015-03-08 05:11:10.000 067 21203.70 68.69 42864.39 47822.23 2015-03-08 05:11:11.000 067 21203.74 68.70 42864.37 47822.18 2015-03-08 05:11:12.000 067 21203.80 68.69 42864.32 47822.18 2015-03-08 05:11:13.000 067 21203.85 68.64 42864.26 47822.16 2015-03-08 05:11:14.000 067 21203.86 68.58 42864.25 47822.14 2015-03-08 05:11:15.000 067 21203.89 68.52 42864.24 47822.15 2015-03-08 05:11:16.000 067 21203.94 68.43 42864.24 47822.14 2015-03-08 05:11:17.000 067 21203.92 68.39 42864.24 47822.15 2015-03-08 05:11:18.000 067 21203.94 68.36 42864.27 47822.15 2015-03-08 05:11:19.000 067 21203.93 68.34 42864.27 47822.13 2015-03-08 05:11:20.000 067 21203.89 68.27 42864.27 47822.18 2015-03-08 05:11:21.000 067 21203.88 68.22 42864.26 47822.14 2015-03-08 05:11:22.000 067 21203.87 68.19 42864.25 47822.15 2015-03-08 05:11:23.000 067 21203.82 68.17 42864.28 47822.15 2015-03-08 05:11:24.000 067 21203.76 68.15 42864.29 47822.14 2015-03-08 05:11:25.000 067 21203.74 68.11 42864.29 47822.12 2015-03-08 05:11:26.000 067 21203.75 68.04 42864.33 47822.13 2015-03-08 05:11:27.000 067 21203.77 67.97 42864.34 47822.13 2015-03-08 05:11:28.000 067 21203.82 67.91 42864.35 47822.16 2015-03-08 05:11:29.000 067 21203.85 67.80 42864.39 47822.21 2015-03-08 05:11:30.000 067 21203.91 67.74 42864.42 47822.25 2015-03-08 05:11:31.000 067 21203.98 67.66 42864.44 47822.33 2015-03-08 05:11:32.000 067 21204.04 67.59 42864.48 47822.38 2015-03-08 05:11:33.000 067 21204.06 67.52 42864.53 47822.41 2015-03-08 05:11:34.000 067 21204.11 67.45 42864.54 47822.44 2015-03-08 05:11:35.000 067 21204.12 67.42 42864.55 47822.48 2015-03-08 05:11:36.000 067 21204.12 67.36 42864.58 47822.51 2015-03-08 05:11:37.000 067 21204.10 67.30 42864.62 47822.52 2015-03-08 05:11:38.000 067 21204.11 67.28 42864.66 47822.54 2015-03-08 05:11:39.000 067 21204.10 67.29 42864.67 47822.56 2015-03-08 05:11:40.000 067 21204.10 67.32 42864.67 47822.57 2015-03-08 05:11:41.000 067 21204.10 67.37 42864.67 47822.60 2015-03-08 05:11:42.000 067 21204.11 67.38 42864.65 47822.60 2015-03-08 05:11:43.000 067 21204.14 67.45 42864.62 47822.57 2015-03-08 05:11:44.000 067 21204.22 67.49 42864.57 47822.59 2015-03-08 05:11:45.000 067 21204.24 67.55 42864.53 47822.55 2015-03-08 05:11:46.000 067 21204.32 67.53 42864.47 47822.55 2015-03-08 05:11:47.000 067 21204.41 67.47 42864.47 47822.53 2015-03-08 05:11:48.000 067 21204.47 67.40 42864.46 47822.53 2015-03-08 05:11:49.000 067 21204.55 67.31 42864.43 47822.55 2015-03-08 05:11:50.000 067 21204.59 67.22 42864.42 47822.57 2015-03-08 05:11:51.000 067 21204.61 67.15 42864.43 47822.63 2015-03-08 05:11:52.000 067 21204.59 67.10 42864.44 47822.65 2015-03-08 05:11:53.000 067 21204.54 67.05 42864.47 47822.63 2015-03-08 05:11:54.000 067 21204.45 67.01 42864.52 47822.64 2015-03-08 05:11:55.000 067 21204.34 67.03 42864.53 47822.63 2015-03-08 05:11:56.000 067 21204.24 67.06 42864.55 47822.59 2015-03-08 05:11:57.000 067 21204.19 67.09 42864.54 47822.55 2015-03-08 05:11:58.000 067 21204.17 67.12 42864.54 47822.55 2015-03-08 05:11:59.000 067 21204.12 67.16 42864.61 47822.53 2015-03-08 05:12:00.000 067 21204.12 67.16 42864.60 47822.51 2015-03-08 05:12:01.000 067 21204.16 67.13 42864.62 47822.56 2015-03-08 05:12:02.000 067 21204.23 67.10 42864.60 47822.59 2015-03-08 05:12:03.000 067 21204.33 67.04 42864.62 47822.63 2015-03-08 05:12:04.000 067 21204.46 66.98 42864.65 47822.70 2015-03-08 05:12:05.000 067 21204.56 66.93 42864.66 47822.76 2015-03-08 05:12:06.000 067 21204.65 66.85 42864.65 47822.82 2015-03-08 05:12:07.000 067 21204.74 66.80 42864.67 47822.87 2015-03-08 05:12:08.000 067 21204.75 66.77 42864.63 47822.92 2015-03-08 05:12:09.000 067 21204.78 66.73 42864.61 47822.92 2015-03-08 05:12:10.000 067 21204.78 66.67 42864.62 47822.92 2015-03-08 05:12:11.000 067 21204.74 66.70 42864.60 47822.89 2015-03-08 05:12:12.000 067 21204.70 66.72 42864.57 47822.86 2015-03-08 05:12:13.000 067 21204.64 66.72 42864.58 47822.79 2015-03-08 05:12:14.000 067 21204.59 66.74 42864.58 47822.77 2015-03-08 05:12:15.000 067 21204.50 66.73 42864.59 47822.74 2015-03-08 05:12:16.000 067 21204.47 66.76 42864.58 47822.71 2015-03-08 05:12:17.000 067 21204.44 66.79 42864.60 47822.69 2015-03-08 05:12:18.000 067 21204.41 66.81 42864.58 47822.67 2015-03-08 05:12:19.000 067 21204.40 66.84 42864.57 47822.66 2015-03-08 05:12:20.000 067 21204.43 66.87 42864.52 47822.66 2015-03-08 05:12:21.000 067 21204.47 66.85 42864.54 47822.67 2015-03-08 05:12:22.000 067 21204.57 66.81 42864.54 47822.65 2015-03-08 05:12:23.000 067 21204.67 66.76 42864.54 47822.70 2015-03-08 05:12:24.000 067 21204.75 66.71 42864.51 47822.73 2015-03-08 05:12:25.000 067 21204.81 66.60 42864.54 47822.79 2015-03-08 05:12:26.000 067 21204.90 66.50 42864.55 47822.82 2015-03-08 05:12:27.000 067 21204.96 66.42 42864.57 47822.89 2015-03-08 05:12:28.000 067 21204.97 66.35 42864.56 47822.92 2015-03-08 05:12:29.000 067 21205.03 66.30 42864.60 47822.95 2015-03-08 05:12:30.000 067 21205.05 66.22 42864.63 47822.94 2015-03-08 05:12:31.000 067 21205.04 66.12 42864.64 47823.03 2015-03-08 05:12:32.000 067 21205.00 66.01 42864.66 47822.99 2015-03-08 05:12:33.000 067 21204.97 65.93 42864.67 47823.01 2015-03-08 05:12:34.000 067 21204.90 65.86 42864.69 47822.99 2015-03-08 05:12:35.000 067 21204.81 65.76 42864.70 47822.98 2015-03-08 05:12:36.000 067 21204.72 65.69 42864.72 47822.95 2015-03-08 05:12:37.000 067 21204.60 65.66 42864.73 47822.93 2015-03-08 05:12:38.000 067 21204.47 65.68 42864.70 47822.88 2015-03-08 05:12:39.000 067 21204.37 65.67 42864.71 47822.85 2015-03-08 05:12:40.000 067 21204.23 65.69 42864.71 47822.80 2015-03-08 05:12:41.000 067 21204.09 65.74 42864.76 47822.74 2015-03-08 05:12:42.000 067 21204.02 65.78 42864.76 47822.71 2015-03-08 05:12:43.000 067 21203.95 65.86 42864.75 47822.67 2015-03-08 05:12:44.000 067 21203.89 65.92 42864.74 47822.62 2015-03-08 05:12:45.000 067 21203.94 65.98 42864.73 47822.59 2015-03-08 05:12:46.000 067 21203.98 66.01 42864.70 47822.58 2015-03-08 05:12:47.000 067 21204.02 66.05 42864.71 47822.60 2015-03-08 05:12:48.000 067 21204.10 66.04 42864.71 47822.61 2015-03-08 05:12:49.000 067 21204.22 66.02 42864.67 47822.63 2015-03-08 05:12:50.000 067 21204.33 65.98 42864.68 47822.70 2015-03-08 05:12:51.000 067 21204.44 65.93 42864.69 47822.72 2015-03-08 05:12:52.000 067 21204.55 65.87 42864.69 47822.79 2015-03-08 05:12:53.000 067 21204.66 65.79 42864.69 47822.85 2015-03-08 05:12:54.000 067 21204.72 65.71 42864.73 47822.89 2015-03-08 05:12:55.000 067 21204.74 65.65 42864.76 47822.92 2015-03-08 05:12:56.000 067 21204.75 65.56 42864.76 47822.96 2015-03-08 05:12:57.000 067 21204.75 65.52 42864.75 47822.97 2015-03-08 05:12:58.000 067 21204.70 65.52 42864.78 47822.96 2015-03-08 05:12:59.000 067 21204.58 65.52 42864.79 47822.95 2015-03-08 05:13:00.000 067 21204.50 65.54 42864.82 47822.93 2015-03-08 05:13:01.000 067 21204.37 65.58 42864.84 47822.90 2015-03-08 05:13:02.000 067 21204.26 65.64 42864.84 47822.82 2015-03-08 05:13:03.000 067 21204.16 65.71 42864.80 47822.79 2015-03-08 05:13:04.000 067 21204.09 65.80 42864.79 47822.72 2015-03-08 05:13:05.000 067 21204.02 65.86 42864.75 47822.68 2015-03-08 05:13:06.000 067 21204.03 65.92 42864.73 47822.62 2015-03-08 05:13:07.000 067 21204.06 65.97 42864.70 47822.65 2015-03-08 05:13:08.000 067 21204.13 66.00 42864.70 47822.63 2015-03-08 05:13:09.000 067 21204.22 65.99 42864.70 47822.63 2015-03-08 05:13:10.000 067 21204.34 65.95 42864.67 47822.64 2015-03-08 05:13:11.000 067 21204.44 65.88 42864.63 47822.70 2015-03-08 05:13:12.000 067 21204.57 65.77 42864.67 47822.75 2015-03-08 05:13:13.000 067 21204.70 65.65 42864.68 47822.81 2015-03-08 05:13:14.000 067 21204.79 65.48 42864.70 47822.86 2015-03-08 05:13:15.000 067 21204.83 65.33 42864.73 47822.91 2015-03-08 05:13:16.000 067 21204.85 65.20 42864.73 47822.96 2015-03-08 05:13:17.000 067 21204.79 65.03 42864.73 47822.97 2015-03-08 05:13:18.000 067 21204.70 64.95 42864.77 47822.96 2015-03-08 05:13:19.000 067 21204.56 64.86 42864.77 47822.95 2015-03-08 05:13:20.000 067 21204.37 64.82 42864.79 47822.89 2015-03-08 05:13:21.000 067 21204.19 64.84 42864.84 47822.85 2015-03-08 05:13:22.000 067 21204.02 64.91 42864.85 47822.76 2015-03-08 05:13:23.000 067 21203.83 64.99 42864.80 47822.68 2015-03-08 05:13:24.000 067 21203.67 65.06 42864.85 47822.63 2015-03-08 05:13:25.000 067 21203.59 65.14 42864.85 47822.56 2015-03-08 05:13:26.000 067 21203.55 65.19 42864.83 47822.51 2015-03-08 05:13:27.000 067 21203.55 65.22 42864.83 47822.48 2015-03-08 05:13:28.000 067 21203.59 65.23 42864.81 47822.46 2015-03-08 05:13:29.000 067 21203.67 65.23 42864.81 47822.49 2015-03-08 05:13:30.000 067 21203.70 65.22 42864.79 47822.48 2015-03-08 05:13:31.000 067 21203.79 65.21 42864.80 47822.49 2015-03-08 05:13:32.000 067 21203.89 65.16 42864.78 47822.56 2015-03-08 05:13:33.000 067 21203.96 65.12 42864.76 47822.61 2015-03-08 05:13:34.000 067 21204.03 65.10 42864.77 47822.62 2015-03-08 05:13:35.000 067 21204.08 65.11 42864.79 47822.66 2015-03-08 05:13:36.000 067 21204.12 65.08 42864.78 47822.68 2015-03-08 05:13:37.000 067 21204.13 65.05 42864.77 47822.70 2015-03-08 05:13:38.000 067 21204.12 65.04 42864.78 47822.70 2015-03-08 05:13:39.000 067 21204.06 64.97 42864.75 47822.68 2015-03-08 05:13:40.000 067 21204.03 64.90 42864.80 47822.67 2015-03-08 05:13:41.000 067 21203.96 64.87 42864.83 47822.67 2015-03-08 05:13:42.000 067 21203.90 64.89 42864.81 47822.64 2015-03-08 05:13:43.000 067 21203.81 64.94 42864.81 47822.63 2015-03-08 05:13:44.000 067 21203.74 64.99 42864.84 47822.61 2015-03-08 05:13:45.000 067 21203.67 65.01 42864.81 47822.60 2015-03-08 05:13:46.000 067 21203.61 65.04 42864.78 47822.55 2015-03-08 05:13:47.000 067 21203.56 65.08 42864.77 47822.50 2015-03-08 05:13:48.000 067 21203.55 65.11 42864.77 47822.46 2015-03-08 05:13:49.000 067 21203.51 65.12 42864.79 47822.45 2015-03-08 05:13:50.000 067 21203.47 65.15 42864.79 47822.46 2015-03-08 05:13:51.000 067 21203.46 65.21 42864.78 47822.39 2015-03-08 05:13:52.000 067 21203.43 65.24 42864.79 47822.40 2015-03-08 05:13:53.000 067 21203.43 65.24 42864.78 47822.38 2015-03-08 05:13:54.000 067 21203.47 65.22 42864.80 47822.38 2015-03-08 05:13:55.000 067 21203.50 65.21 42864.77 47822.39 2015-03-08 05:13:56.000 067 21203.56 65.17 42864.76 47822.42 2015-03-08 05:13:57.000 067 21203.62 65.11 42864.76 47822.46 2015-03-08 05:13:58.000 067 21203.69 65.03 42864.82 47822.51 2015-03-08 05:13:59.000 067 21203.74 64.98 42864.85 47822.53 2015-03-08 05:14:00.000 067 21203.73 64.95 42864.85 47822.57 2015-03-08 05:14:01.000 067 21203.73 64.87 42864.85 47822.56 2015-03-08 05:14:02.000 067 21203.65 64.82 42864.83 47822.58 2015-03-08 05:14:03.000 067 21203.57 64.82 42864.86 47822.56 2015-03-08 05:14:04.000 067 21203.47 64.86 42864.89 47822.55 2015-03-08 05:14:05.000 067 21203.37 64.95 42864.90 47822.50 2015-03-08 05:14:06.000 067 21203.26 65.06 42864.86 47822.43 2015-03-08 05:14:07.000 067 21203.15 65.19 42864.82 47822.38 2015-03-08 05:14:08.000 067 21203.07 65.32 42864.83 47822.31 2015-03-08 05:14:09.000 067 21203.01 65.47 42864.82 47822.28 2015-03-08 05:14:10.000 067 21203.00 65.56 42864.79 47822.22 2015-03-08 05:14:11.000 067 21203.00 65.66 42864.76 47822.20 2015-03-08 05:14:12.000 067 21203.02 65.74 42864.71 47822.17 2015-03-08 05:14:13.000 067 21203.11 65.80 42864.68 47822.14 2015-03-08 05:14:14.000 067 21203.16 65.85 42864.68 47822.14 2015-03-08 05:14:15.000 067 21203.23 65.84 42864.63 47822.18 2015-03-08 05:14:16.000 067 21203.33 65.79 42864.63 47822.21 2015-03-08 05:14:17.000 067 21203.41 65.76 42864.61 47822.21 2015-03-08 05:14:18.000 067 21203.50 65.68 42864.63 47822.24 2015-03-08 05:14:19.000 067 21203.57 65.60 42864.62 47822.30 2015-03-08 05:14:20.000 067 21203.56 65.49 42864.60 47822.31 2015-03-08 05:14:21.000 067 21203.57 65.38 42864.62 47822.31 2015-03-08 05:14:22.000 067 21203.52 65.33 42864.63 47822.31 2015-03-08 05:14:23.000 067 21203.42 65.32 42864.61 47822.31 2015-03-08 05:14:24.000 067 21203.25 65.36 42864.63 47822.27 2015-03-08 05:14:25.000 067 21203.06 65.46 42864.63 47822.21 2015-03-08 05:14:26.000 067 21202.86 65.58 42864.59 47822.08 2015-03-08 05:14:27.000 067 21202.72 65.74 42864.56 47821.99 2015-03-08 05:14:28.000 067 21202.60 65.89 42864.53 47821.89 2015-03-08 05:14:29.000 067 21202.55 66.02 42864.51 47821.81 2015-03-08 05:14:30.000 067 21202.50 66.12 42864.44 47821.74 2015-03-08 05:14:31.000 067 21202.50 66.18 42864.46 47821.71 2015-03-08 05:14:32.000 067 21202.59 66.20 42864.39 47821.68 2015-03-08 05:14:33.000 067 21202.69 66.18 42864.41 47821.72 2015-03-08 05:14:34.000 067 21202.83 66.13 42864.38 47821.76 2015-03-08 05:14:35.000 067 21202.99 66.05 42864.40 47821.80 2015-03-08 05:14:36.000 067 21203.12 66.00 42864.40 47821.84 2015-03-08 05:14:37.000 067 21203.21 65.91 42864.41 47821.91 2015-03-08 05:14:38.000 067 21203.23 65.81 42864.41 47821.96 2015-03-08 05:14:39.000 067 21203.28 65.69 42864.43 47822.01 2015-03-08 05:14:40.000 067 21203.27 65.63 42864.43 47822.01 2015-03-08 05:14:41.000 067 21203.23 65.56 42864.45 47822.03 2015-03-08 05:14:42.000 067 21203.16 65.48 42864.49 47822.00 2015-03-08 05:14:43.000 067 21203.05 65.45 42864.47 47821.99 2015-03-08 05:14:44.000 067 21202.93 65.41 42864.50 47821.96 2015-03-08 05:14:45.000 067 21202.77 65.39 42864.51 47821.90 2015-03-08 05:14:46.000 067 21202.63 65.43 42864.51 47821.84 2015-03-08 05:14:47.000 067 21202.49 65.48 42864.53 47821.80 2015-03-08 05:14:48.000 067 21202.38 65.50 42864.51 47821.75 2015-03-08 05:14:49.000 067 21202.32 65.57 42864.51 47821.71 2015-03-08 05:14:50.000 067 21202.32 65.60 42864.50 47821.69 2015-03-08 05:14:51.000 067 21202.35 65.58 42864.52 47821.66 2015-03-08 05:14:52.000 067 21202.40 65.56 42864.53 47821.67 2015-03-08 05:14:53.000 067 21202.49 65.54 42864.47 47821.69 2015-03-08 05:14:54.000 067 21202.55 65.56 42864.47 47821.73 2015-03-08 05:14:55.000 067 21202.62 65.58 42864.47 47821.74 2015-03-08 05:14:56.000 067 21202.71 65.59 42864.44 47821.76 2015-03-08 05:14:57.000 067 21202.76 65.63 42864.46 47821.77 2015-03-08 05:14:58.000 067 21202.82 65.65 42864.46 47821.81 2015-03-08 05:14:59.000 067 21202.88 65.63 42864.45 47821.83 2015-03-08 05:15:00.000 067 21202.91 65.61 42864.45 47821.85 2015-03-08 05:15:01.000 067 21202.93 65.61 42864.49 47821.88 2015-03-08 05:15:02.000 067 21202.97 65.59 42864.48 47821.89 2015-03-08 05:15:03.000 067 21202.96 65.54 42864.47 47821.92 2015-03-08 05:15:04.000 067 21202.98 65.51 42864.47 47821.94 2015-03-08 05:15:05.000 067 21202.95 65.47 42864.51 47821.95 2015-03-08 05:15:06.000 067 21202.94 65.45 42864.54 47821.93 2015-03-08 05:15:07.000 067 21202.88 65.48 42864.51 47821.94 2015-03-08 05:15:08.000 067 21202.84 65.53 42864.54 47821.93 2015-03-08 05:15:09.000 067 21202.80 65.60 42864.53 47821.91 2015-03-08 05:15:10.000 067 21202.78 65.67 42864.49 47821.90 2015-03-08 05:15:11.000 067 21202.72 65.74 42864.49 47821.86 2015-03-08 05:15:12.000 067 21202.70 65.80 42864.50 47821.84 2015-03-08 05:15:13.000 067 21202.69 65.88 42864.46 47821.83 2015-03-08 05:15:14.000 067 21202.74 65.89 42864.45 47821.81 2015-03-08 05:15:15.000 067 21202.77 65.90 42864.46 47821.80 2015-03-08 05:15:16.000 067 21202.80 65.91 42864.46 47821.83 2015-03-08 05:15:17.000 067 21202.82 65.88 42864.43 47821.82 2015-03-08 05:15:18.000 067 21202.87 65.84 42864.45 47821.85 2015-03-08 05:15:19.000 067 21202.93 65.78 42864.48 47821.87 2015-03-08 05:15:20.000 067 21202.96 65.74 42864.45 47821.89 2015-03-08 05:15:21.000 067 21203.01 65.67 42864.44 47821.89 2015-03-08 05:15:22.000 067 21203.03 65.61 42864.47 47821.94 2015-03-08 05:15:23.000 067 21203.03 65.54 42864.47 47821.95 2015-03-08 05:15:24.000 067 21203.00 65.48 42864.50 47821.95 2015-03-08 05:15:25.000 067 21202.95 65.43 42864.52 47821.97 2015-03-08 05:15:26.000 067 21202.91 65.40 42864.52 47821.97 2015-03-08 05:15:27.000 067 21202.85 65.35 42864.56 47821.95 2015-03-08 05:15:28.000 067 21202.76 65.30 42864.55 47821.92 2015-03-08 05:15:29.000 067 21202.68 65.26 42864.60 47821.93 2015-03-08 05:15:30.000 067 21202.67 65.21 42864.61 47821.90 2015-03-08 05:15:31.000 067 21202.62 65.14 42864.59 47821.89 2015-03-08 05:15:32.000 067 21202.56 65.07 42864.63 47821.88 2015-03-08 05:15:33.000 067 21202.57 65.01 42864.64 47821.88 2015-03-08 05:15:34.000 067 21202.57 64.96 42864.65 47821.87 2015-03-08 05:15:35.000 067 21202.55 64.91 42864.66 47821.86 2015-03-08 05:15:36.000 067 21202.56 64.89 42864.65 47821.87 2015-03-08 05:15:37.000 067 21202.53 64.88 42864.68 47821.87 2015-03-08 05:15:38.000 067 21202.52 64.87 42864.71 47821.89 2015-03-08 05:15:39.000 067 21202.53 64.89 42864.72 47821.87 2015-03-08 05:15:40.000 067 21202.58 64.91 42864.72 47821.91 2015-03-08 05:15:41.000 067 21202.61 64.91 42864.70 47821.93 2015-03-08 05:15:42.000 067 21202.63 64.94 42864.69 47821.90 2015-03-08 05:15:43.000 067 21202.66 64.94 42864.65 47821.93 2015-03-08 05:15:44.000 067 21202.68 64.93 42864.66 47821.95 2015-03-08 05:15:45.000 067 21202.73 64.92 42864.70 47821.98 2015-03-08 05:15:46.000 067 21202.80 64.93 42864.73 47822.01 2015-03-08 05:15:47.000 067 21202.84 64.94 42864.72 47822.01 2015-03-08 05:15:48.000 067 21202.88 64.94 42864.68 47822.02 2015-03-08 05:15:49.000 067 21202.92 64.94 42864.69 47822.07 2015-03-08 05:15:50.000 067 21202.95 64.95 42864.70 47822.09 2015-03-08 05:15:51.000 067 21202.98 64.94 42864.70 47822.07 2015-03-08 05:15:52.000 067 21202.97 64.95 42864.69 47822.11 2015-03-08 05:15:53.000 067 21202.97 64.95 42864.68 47822.08 2015-03-08 05:15:54.000 067 21202.92 64.98 42864.68 47822.09 2015-03-08 05:15:55.000 067 21202.88 64.99 42864.69 47822.09 2015-03-08 05:15:56.000 067 21202.88 64.99 42864.73 47822.08 2015-03-08 05:15:57.000 067 21202.87 64.98 42864.73 47822.06 2015-03-08 05:15:58.000 067 21202.84 64.96 42864.74 47822.04 2015-03-08 05:15:59.000 067 21202.81 64.90 42864.76 47822.07 2015-03-08 05:16:00.000 067 21202.80 64.83 42864.76 47822.03 2015-03-08 05:16:01.000 067 21202.77 64.80 42864.73 47822.04 2015-03-08 05:16:02.000 067 21202.76 64.73 42864.76 47822.04 2015-03-08 05:16:03.000 067 21202.73 64.64 42864.77 47822.04 2015-03-08 05:16:04.000 067 21202.66 64.59 42864.76 47822.03 2015-03-08 05:16:05.000 067 21202.62 64.55 42864.77 47822.02 2015-03-08 05:16:06.000 067 21202.55 64.52 42864.80 47821.98 2015-03-08 05:16:07.000 067 21202.48 64.50 42864.83 47821.97 2015-03-08 05:16:08.000 067 21202.40 64.48 42864.83 47821.96 2015-03-08 05:16:09.000 067 21202.31 64.48 42864.85 47821.93 2015-03-08 05:16:10.000 067 21202.24 64.49 42864.84 47821.90 2015-03-08 05:16:11.000 067 21202.18 64.45 42864.84 47821.88 2015-03-08 05:16:12.000 067 21202.10 64.45 42864.84 47821.85 2015-03-08 05:16:13.000 067 21202.09 64.44 42864.84 47821.83 2015-03-08 05:16:14.000 067 21202.07 64.43 42864.83 47821.82 2015-03-08 05:16:15.000 067 21202.08 64.42 42864.83 47821.81 2015-03-08 05:16:16.000 067 21202.12 64.42 42864.83 47821.81 2015-03-08 05:16:17.000 067 21202.16 64.35 42864.84 47821.82 2015-03-08 05:16:18.000 067 21202.21 64.31 42864.83 47821.86 2015-03-08 05:16:19.000 067 21202.26 64.27 42864.82 47821.88 2015-03-08 05:16:20.000 067 21202.30 64.25 42864.82 47821.87 2015-03-08 05:16:21.000 067 21202.33 64.21 42864.84 47821.91 2015-03-08 05:16:22.000 067 21202.35 64.17 42864.83 47821.91 2015-03-08 05:16:23.000 067 21202.32 64.12 42864.86 47821.94 2015-03-08 05:16:24.000 067 21202.34 64.07 42864.89 47821.94 2015-03-08 05:16:25.000 067 21202.32 64.00 42864.87 47821.93 2015-03-08 05:16:26.000 067 21202.29 63.94 42864.86 47821.92 2015-03-08 05:16:27.000 067 21202.23 63.90 42864.84 47821.93 2015-03-08 05:16:28.000 067 21202.21 63.85 42864.88 47821.94 2015-03-08 05:16:29.000 067 21202.16 63.80 42864.90 47821.91 2015-03-08 05:16:30.000 067 21202.11 63.74 42864.90 47821.91 2015-03-08 05:16:31.000 067 21202.04 63.68 42864.90 47821.89 2015-03-08 05:16:32.000 067 21202.00 63.66 42864.91 47821.83 2015-03-08 05:16:33.000 067 21201.95 63.65 42864.91 47821.84 2015-03-08 05:16:34.000 067 21201.91 63.60 42864.92 47821.83 2015-03-08 05:16:35.000 067 21201.89 63.60 42864.91 47821.80 2015-03-08 05:16:36.000 067 21201.84 63.58 42864.92 47821.83 2015-03-08 05:16:37.000 067 21201.81 63.59 42864.94 47821.78 2015-03-08 05:16:38.000 067 21201.79 63.60 42864.94 47821.79 2015-03-08 05:16:39.000 067 21201.76 63.61 42864.95 47821.76 2015-03-08 05:16:40.000 067 21201.77 63.61 42864.92 47821.76 2015-03-08 05:16:41.000 067 21201.77 63.65 42864.90 47821.75 2015-03-08 05:16:42.000 067 21201.76 63.69 42864.89 47821.74 2015-03-08 05:16:43.000 067 21201.73 63.71 42864.89 47821.73 2015-03-08 05:16:44.000 067 21201.71 63.75 42864.87 47821.72 2015-03-08 05:16:45.000 067 21201.70 63.82 42864.86 47821.69 2015-03-08 05:16:46.000 067 21201.67 63.85 42864.87 47821.69 2015-03-08 05:16:47.000 067 21201.64 63.90 42864.89 47821.67 2015-03-08 05:16:48.000 067 21201.64 63.94 42864.87 47821.68 2015-03-08 05:16:49.000 067 21201.61 63.99 42864.88 47821.66 2015-03-08 05:16:50.000 067 21201.61 64.03 42864.86 47821.64 2015-03-08 05:16:51.000 067 21201.56 64.08 42864.81 47821.60 2015-03-08 05:16:52.000 067 21201.56 64.14 42864.82 47821.59 2015-03-08 05:16:53.000 067 21201.55 64.19 42864.83 47821.60 2015-03-08 05:16:54.000 067 21201.51 64.25 42864.82 47821.54 2015-03-08 05:16:55.000 067 21201.46 64.26 42864.81 47821.54 2015-03-08 05:16:56.000 067 21201.45 64.27 42864.80 47821.51 2015-03-08 05:16:57.000 067 21201.42 64.27 42864.78 47821.50 2015-03-08 05:16:58.000 067 21201.40 64.27 42864.74 47821.47 2015-03-08 05:16:59.000 067 21201.37 64.23 42864.76 47821.47 2015-03-08 05:17:00.000 067 21201.32 64.18 42864.80 47821.46 2015-03-08 05:17:01.000 067 21201.27 64.17 42864.78 47821.44 2015-03-08 05:17:02.000 067 21201.24 64.13 42864.76 47821.40 2015-03-08 05:17:03.000 067 21201.19 64.10 42864.75 47821.41 2015-03-08 05:17:04.000 067 21201.14 64.07 42864.76 47821.39 2015-03-08 05:17:05.000 067 21201.10 64.05 42864.78 47821.36 2015-03-08 05:17:06.000 067 21201.01 64.04 42864.80 47821.34 2015-03-08 05:17:07.000 067 21200.95 64.04 42864.81 47821.33 2015-03-08 05:17:08.000 067 21200.92 64.02 42864.79 47821.30 2015-03-08 05:17:09.000 067 21200.85 64.02 42864.79 47821.28 2015-03-08 05:17:10.000 067 21200.82 64.03 42864.79 47821.25 2015-03-08 05:17:11.000 067 21200.76 64.07 42864.83 47821.23 2015-03-08 05:17:12.000 067 21200.73 64.10 42864.80 47821.20 2015-03-08 05:17:13.000 067 21200.69 64.12 42864.79 47821.18 2015-03-08 05:17:14.000 067 21200.67 64.19 42864.77 47821.19 2015-03-08 05:17:15.000 067 21200.65 64.25 42864.76 47821.15 2015-03-08 05:17:16.000 067 21200.65 64.32 42864.79 47821.16 2015-03-08 05:17:17.000 067 21200.71 64.37 42864.78 47821.15 2015-03-08 05:17:18.000 067 21200.72 64.43 42864.75 47821.15 2015-03-08 05:17:19.000 067 21200.78 64.52 42864.72 47821.17 2015-03-08 05:17:20.000 067 21200.83 64.57 42864.75 47821.15 2015-03-08 05:17:21.000 067 21200.87 64.61 42864.75 47821.17 2015-03-08 05:17:22.000 067 21200.89 64.66 42864.72 47821.17 2015-03-08 05:17:23.000 067 21200.95 64.73 42864.69 47821.21 2015-03-08 05:17:24.000 067 21201.00 64.79 42864.68 47821.19 2015-03-08 05:17:25.000 067 21201.04 64.83 42864.68 47821.20 2015-03-08 05:17:26.000 067 21201.06 64.87 42864.69 47821.22 2015-03-08 05:17:27.000 067 21201.07 64.86 42864.71 47821.23 2015-03-08 05:17:28.000 067 21201.08 64.86 42864.71 47821.26 2015-03-08 05:17:29.000 067 21201.10 64.84 42864.72 47821.27 2015-03-08 05:17:30.000 067 21201.11 64.82 42864.73 47821.28 2015-03-08 05:17:31.000 067 21201.07 64.83 42864.73 47821.29 2015-03-08 05:17:32.000 067 21201.02 64.81 42864.73 47821.29 2015-03-08 05:17:33.000 067 21200.97 64.82 42864.73 47821.27 2015-03-08 05:17:34.000 067 21200.89 64.84 42864.71 47821.24 2015-03-08 05:17:35.000 067 21200.81 64.87 42864.73 47821.22 2015-03-08 05:17:36.000 067 21200.74 64.88 42864.72 47821.18 2015-03-08 05:17:37.000 067 21200.66 64.89 42864.72 47821.14 2015-03-08 05:17:38.000 067 21200.59 64.90 42864.75 47821.10 2015-03-08 05:17:39.000 067 21200.53 64.94 42864.72 47821.07 2015-03-08 05:17:40.000 067 21200.48 64.98 42864.73 47821.05 2015-03-08 05:17:41.000 067 21200.43 65.01 42864.73 47821.01 2015-03-08 05:17:42.000 067 21200.40 65.01 42864.71 47820.98 2015-03-08 05:17:43.000 067 21200.36 65.03 42864.69 47820.95 2015-03-08 05:17:44.000 067 21200.34 65.04 42864.67 47820.94 2015-03-08 05:17:45.000 067 21200.32 65.01 42864.65 47820.94 2015-03-08 05:17:46.000 067 21200.36 64.99 42864.65 47820.94 2015-03-08 05:17:47.000 067 21200.38 64.97 42864.67 47820.92 2015-03-08 05:17:48.000 067 21200.40 64.95 42864.69 47820.93 2015-03-08 05:17:49.000 067 21200.40 64.96 42864.66 47820.91 2015-03-08 05:17:50.000 067 21200.41 64.96 42864.68 47820.93 2015-03-08 05:17:51.000 067 21200.40 64.98 42864.72 47820.92 2015-03-08 05:17:52.000 067 21200.40 65.01 42864.67 47820.94 2015-03-08 05:17:53.000 067 21200.36 65.03 42864.69 47820.93 2015-03-08 05:17:54.000 067 21200.36 65.05 42864.67 47820.90 2015-03-08 05:17:55.000 067 21200.34 65.07 42864.64 47820.89 2015-03-08 05:17:56.000 067 21200.31 65.09 42864.65 47820.87 2015-03-08 05:17:57.000 067 21200.35 65.10 42864.64 47820.89 2015-03-08 05:17:58.000 067 21200.37 65.14 42864.61 47820.88 2015-03-08 05:17:59.000 067 21200.36 65.16 42864.62 47820.88 2015-03-08 05:18:00.000 067 21200.34 65.21 42864.64 47820.87 2015-03-08 05:18:01.000 067 21200.36 65.25 42864.64 47820.85 2015-03-08 05:18:02.000 067 21200.36 65.30 42864.64 47820.87 2015-03-08 05:18:03.000 067 21200.31 65.34 42864.64 47820.85 2015-03-08 05:18:04.000 067 21200.32 65.39 42864.60 47820.88 2015-03-08 05:18:05.000 067 21200.31 65.44 42864.63 47820.84 2015-03-08 05:18:06.000 067 21200.28 65.47 42864.60 47820.84 2015-03-08 05:18:07.000 067 21200.25 65.47 42864.58 47820.84 2015-03-08 05:18:08.000 067 21200.22 65.50 42864.57 47820.83 2015-03-08 05:18:09.000 067 21200.21 65.54 42864.56 47820.80 2015-03-08 05:18:10.000 067 21200.18 65.57 42864.58 47820.78 2015-03-08 05:18:11.000 067 21200.11 65.60 42864.57 47820.77 2015-03-08 05:18:12.000 067 21200.02 65.64 42864.57 47820.71 2015-03-08 05:18:13.000 067 21199.97 65.69 42864.56 47820.67 2015-03-08 05:18:14.000 067 21199.90 65.72 42864.54 47820.64 2015-03-08 05:18:15.000 067 21199.85 65.74 42864.56 47820.62 2015-03-08 05:18:16.000 067 21199.75 65.81 42864.54 47820.55 2015-03-08 05:18:17.000 067 21199.74 65.86 42864.53 47820.55 2015-03-08 05:18:18.000 067 21199.70 65.89 42864.54 47820.53 2015-03-08 05:18:19.000 067 21199.68 65.95 42864.49 47820.47 2015-03-08 05:18:20.000 067 21199.65 65.99 42864.48 47820.47 2015-03-08 05:18:21.000 067 21199.66 66.01 42864.48 47820.44 2015-03-08 05:18:22.000 067 21199.67 66.02 42864.49 47820.44 2015-03-08 05:18:23.000 067 21199.69 66.02 42864.48 47820.46 2015-03-08 05:18:24.000 067 21199.70 65.99 42864.47 47820.45 2015-03-08 05:18:25.000 067 21199.72 66.02 42864.47 47820.45 2015-03-08 05:18:26.000 067 21199.76 65.99 42864.48 47820.47 2015-03-08 05:18:27.000 067 21199.79 65.97 42864.49 47820.51 2015-03-08 05:18:28.000 067 21199.80 65.94 42864.54 47820.52 2015-03-08 05:18:29.000 067 21199.81 65.94 42864.53 47820.54 2015-03-08 05:18:30.000 067 21199.83 65.95 42864.54 47820.57 2015-03-08 05:18:31.000 067 21199.81 65.95 42864.54 47820.57 2015-03-08 05:18:32.000 067 21199.81 65.96 42864.54 47820.58 2015-03-08 05:18:33.000 067 21199.85 65.95 42864.55 47820.58 2015-03-08 05:18:34.000 067 21199.84 65.94 42864.54 47820.60 2015-03-08 05:18:35.000 067 21199.82 65.95 42864.59 47820.59 2015-03-08 05:18:36.000 067 21199.83 65.98 42864.61 47820.61 2015-03-08 05:18:37.000 067 21199.84 66.00 42864.61 47820.60 2015-03-08 05:18:38.000 067 21199.82 66.02 42864.60 47820.61 2015-03-08 05:18:39.000 067 21199.85 66.00 42864.64 47820.65 2015-03-08 05:18:40.000 067 21199.89 66.03 42864.66 47820.65 2015-03-08 05:18:41.000 067 21199.90 66.05 42864.68 47820.66 2015-03-08 05:18:42.000 067 21199.93 66.06 42864.66 47820.67 2015-03-08 05:18:43.000 067 21199.94 66.08 42864.62 47820.71 2015-03-08 05:18:44.000 067 21199.97 66.11 42864.61 47820.72 2015-03-08 05:18:45.000 067 21200.01 66.14 42864.62 47820.71 2015-03-08 05:18:46.000 067 21200.05 66.14 42864.62 47820.72 2015-03-08 05:18:47.000 067 21200.04 66.16 42864.61 47820.70 2015-03-08 05:18:48.000 067 21200.03 66.19 42864.57 47820.72 2015-03-08 05:18:49.000 067 21200.01 66.18 42864.57 47820.70 2015-03-08 05:18:50.000 067 21199.98 66.22 42864.55 47820.67 2015-03-08 05:18:51.000 067 21199.91 66.27 42864.55 47820.64 2015-03-08 05:18:52.000 067 21199.85 66.32 42864.51 47820.61 2015-03-08 05:18:53.000 067 21199.79 66.34 42864.50 47820.55 2015-03-08 05:18:54.000 067 21199.76 66.37 42864.50 47820.48 2015-03-08 05:18:55.000 067 21199.76 66.39 42864.50 47820.50 2015-03-08 05:18:56.000 067 21199.75 66.42 42864.50 47820.47 2015-03-08 05:18:57.000 067 21199.73 66.45 42864.50 47820.50 2015-03-08 05:18:58.000 067 21199.73 66.49 42864.49 47820.49 2015-03-08 05:18:59.000 067 21199.77 66.52 42864.45 47820.49 2015-03-08 05:19:00.000 067 21199.80 66.52 42864.47 47820.52 2015-03-08 05:19:01.000 067 21199.83 66.51 42864.47 47820.51 2015-03-08 05:19:02.000 067 21199.88 66.46 42864.49 47820.54 2015-03-08 05:19:03.000 067 21199.91 66.44 42864.48 47820.55 2015-03-08 05:19:04.000 067 21199.89 66.41 42864.51 47820.56 2015-03-08 05:19:05.000 067 21199.93 66.41 42864.50 47820.57 2015-03-08 05:19:06.000 067 21199.99 66.37 42864.52 47820.62 2015-03-08 05:19:07.000 067 21199.97 66.34 42864.51 47820.59 2015-03-08 05:19:08.000 067 21199.95 66.32 42864.53 47820.62 2015-03-08 05:19:09.000 067 21199.92 66.34 42864.54 47820.62 2015-03-08 05:19:10.000 067 21199.90 66.33 42864.51 47820.61 2015-03-08 05:19:11.000 067 21199.80 66.34 42864.51 47820.60 2015-03-08 05:19:12.000 067 21199.78 66.35 42864.51 47820.58 2015-03-08 05:19:13.000 067 21199.77 66.32 42864.56 47820.56 2015-03-08 05:19:14.000 067 21199.74 66.29 42864.53 47820.55 2015-03-08 05:19:15.000 067 21199.72 66.25 42864.52 47820.54 2015-03-08 05:19:16.000 067 21199.72 66.22 42864.54 47820.55 2015-03-08 05:19:17.000 067 21199.72 66.18 42864.54 47820.55 2015-03-08 05:19:18.000 067 21199.72 66.14 42864.56 47820.56 2015-03-08 05:19:19.000 067 21199.74 66.11 42864.59 47820.58 2015-03-08 05:19:20.000 067 21199.75 66.07 42864.57 47820.59 2015-03-08 05:19:21.000 067 21199.73 66.03 42864.58 47820.58 2015-03-08 05:19:22.000 067 21199.74 66.01 42864.60 47820.60 2015-03-08 05:19:23.000 067 21199.75 66.01 42864.59 47820.58 2015-03-08 05:19:24.000 067 21199.76 66.01 42864.58 47820.59 2015-03-08 05:19:25.000 067 21199.75 66.02 42864.58 47820.57 2015-03-08 05:19:26.000 067 21199.74 66.04 42864.56 47820.59 2015-03-08 05:19:27.000 067 21199.71 66.07 42864.54 47820.57 2015-03-08 05:19:28.000 067 21199.70 66.09 42864.57 47820.57 2015-03-08 05:19:29.000 067 21199.72 66.12 42864.56 47820.58 2015-03-08 05:19:30.000 067 21199.75 66.17 42864.59 47820.56 2015-03-08 05:19:31.000 067 21199.77 66.23 42864.54 47820.58 2015-03-08 05:19:32.000 067 21199.80 66.26 42864.56 47820.56 2015-03-08 05:19:33.000 067 21199.87 66.31 42864.58 47820.60 2015-03-08 05:19:34.000 067 21199.89 66.36 42864.57 47820.62 2015-03-08 05:19:35.000 067 21199.91 66.36 42864.55 47820.63 2015-03-08 05:19:36.000 067 21199.97 66.34 42864.55 47820.66 2015-03-08 05:19:37.000 067 21200.01 66.39 42864.56 47820.69 2015-03-08 05:19:38.000 067 21200.05 66.40 42864.57 47820.72 2015-03-08 05:19:39.000 067 21200.06 66.40 42864.60 47820.70 2015-03-08 05:19:40.000 067 21200.08 66.36 42864.59 47820.74 2015-03-08 05:19:41.000 067 21200.08 66.37 42864.61 47820.71 2015-03-08 05:19:42.000 067 21200.10 66.38 42864.55 47820.73 2015-03-08 05:19:43.000 067 21200.09 66.36 42864.53 47820.70 2015-03-08 05:19:44.000 067 21200.04 66.33 42864.55 47820.70 2015-03-08 05:19:45.000 067 21200.08 66.30 42864.58 47820.71 2015-03-08 05:19:46.000 067 21200.05 66.28 42864.57 47820.67 2015-03-08 05:19:47.000 067 21200.00 66.24 42864.56 47820.70 2015-03-08 05:19:48.000 067 21199.98 66.24 42864.59 47820.68 2015-03-08 05:19:49.000 067 21199.96 66.23 42864.58 47820.68 2015-03-08 05:19:50.000 067 21199.92 66.22 42864.57 47820.66 2015-03-08 05:19:51.000 067 21199.91 66.22 42864.58 47820.64 2015-03-08 05:19:52.000 067 21199.89 66.21 42864.60 47820.66 2015-03-08 05:19:53.000 067 21199.86 66.24 42864.61 47820.66 2015-03-08 05:19:54.000 067 21199.86 66.27 42864.64 47820.64 2015-03-08 05:19:55.000 067 21199.86 66.25 42864.59 47820.61 2015-03-08 05:19:56.000 067 21199.86 66.24 42864.58 47820.61 2015-03-08 05:19:57.000 067 21199.87 66.24 42864.63 47820.63 2015-03-08 05:19:58.000 067 21199.87 66.20 42864.56 47820.61 2015-03-08 05:19:59.000 067 21199.91 66.17 42864.57 47820.64 2015-03-08 05:20:00.000 067 21199.91 66.14 42864.59 47820.60 2015-03-08 05:20:01.000 067 21199.90 66.14 42864.56 47820.63 2015-03-08 05:20:02.000 067 21199.90 66.11 42864.56 47820.64 2015-03-08 05:20:03.000 067 21199.93 66.07 42864.59 47820.64 2015-03-08 05:20:04.000 067 21199.92 66.06 42864.59 47820.66 2015-03-08 05:20:05.000 067 21199.94 66.04 42864.59 47820.65 2015-03-08 05:20:06.000 067 21199.98 66.02 42864.58 47820.69 2015-03-08 05:20:07.000 067 21200.00 65.99 42864.58 47820.70 2015-03-08 05:20:08.000 067 21200.02 66.00 42864.58 47820.71 2015-03-08 05:20:09.000 067 21200.02 66.02 42864.58 47820.70 2015-03-08 05:20:10.000 067 21200.04 66.03 42864.58 47820.72 2015-03-08 05:20:11.000 067 21200.08 66.04 42864.55 47820.72 2015-03-08 05:20:12.000 067 21200.11 66.02 42864.54 47820.69 2015-03-08 05:20:13.000 067 21200.14 66.02 42864.55 47820.73 2015-03-08 05:20:14.000 067 21200.14 66.03 42864.54 47820.71 2015-03-08 05:20:15.000 067 21200.16 66.00 42864.53 47820.70 2015-03-08 05:20:16.000 067 21200.20 65.95 42864.54 47820.70 2015-03-08 05:20:17.000 067 21200.18 65.93 42864.52 47820.72 2015-03-08 05:20:18.000 067 21200.17 65.93 42864.50 47820.69 2015-03-08 05:20:19.000 067 21200.15 65.90 42864.44 47820.69 2015-03-08 05:20:20.000 067 21200.14 65.89 42864.43 47820.66 2015-03-08 05:20:21.000 067 21200.11 65.89 42864.43 47820.66 2015-03-08 05:20:22.000 067 21200.07 65.88 42864.46 47820.63 2015-03-08 05:20:23.000 067 21200.04 65.86 42864.44 47820.60 2015-03-08 05:20:24.000 067 21200.00 65.82 42864.45 47820.56 2015-03-08 05:20:25.000 067 21199.92 65.81 42864.43 47820.54 2015-03-08 05:20:26.000 067 21199.87 65.78 42864.39 47820.50 2015-03-08 05:20:27.000 067 21199.83 65.79 42864.39 47820.47 2015-03-08 05:20:28.000 067 21199.75 65.77 42864.36 47820.43 2015-03-08 05:20:29.000 067 21199.72 65.77 42864.36 47820.37 2015-03-08 05:20:30.000 067 21199.69 65.80 42864.35 47820.37 2015-03-08 05:20:31.000 067 21199.66 65.85 42864.33 47820.35 2015-03-08 05:20:32.000 067 21199.65 65.92 42864.31 47820.29 2015-03-08 05:20:33.000 067 21199.65 65.96 42864.31 47820.30 2015-03-08 05:20:34.000 067 21199.63 65.97 42864.26 47820.27 2015-03-08 05:20:35.000 067 21199.62 66.00 42864.26 47820.24 2015-03-08 05:20:36.000 067 21199.64 66.04 42864.27 47820.27 2015-03-08 05:20:37.000 067 21199.63 66.06 42864.26 47820.23 2015-03-08 05:20:38.000 067 21199.66 66.11 42864.26 47820.23 2015-03-08 05:20:39.000 067 21199.67 66.15 42864.23 47820.24 2015-03-08 05:20:40.000 067 21199.68 66.18 42864.25 47820.23 2015-03-08 05:20:41.000 067 21199.71 66.16 42864.22 47820.20 2015-03-08 05:20:42.000 067 21199.71 66.14 42864.20 47820.22 2015-03-08 05:20:43.000 067 21199.73 66.16 42864.20 47820.22 2015-03-08 05:20:44.000 067 21199.74 66.14 42864.18 47820.28 2015-03-08 05:20:45.000 067 21199.73 66.20 42864.18 47820.25 2015-03-08 05:20:46.000 067 21199.74 66.24 42864.17 47820.23 2015-03-08 05:20:47.000 067 21199.75 66.27 42864.12 47820.22 2015-03-08 05:20:48.000 067 21199.76 66.27 42864.10 47820.20 2015-03-08 05:20:49.000 067 21199.76 66.25 42864.16 47820.17 2015-03-08 05:20:50.000 067 21199.74 66.24 42864.11 47820.17 2015-03-08 05:20:51.000 067 21199.73 66.23 42864.10 47820.14 2015-03-08 05:20:52.000 067 21199.75 66.19 42864.12 47820.16 2015-03-08 05:20:53.000 067 21199.76 66.15 42864.16 47820.17 2015-03-08 05:20:54.000 067 21199.78 66.11 42864.21 47820.22 2015-03-08 05:20:55.000 067 21199.76 66.08 42864.23 47820.26 2015-03-08 05:20:56.000 067 21199.73 66.06 42864.27 47820.28 2015-03-08 05:20:57.000 067 21199.72 66.08 42864.27 47820.29 2015-03-08 05:20:58.000 067 21199.75 66.10 42864.26 47820.31 2015-03-08 05:20:59.000 067 21199.77 66.07 42864.29 47820.29 2015-03-08 05:21:00.000 067 21199.78 66.07 42864.27 47820.31 2015-03-08 05:21:01.000 067 21199.76 66.10 42864.30 47820.30 2015-03-08 05:21:02.000 067 21199.78 66.11 42864.32 47820.34 2015-03-08 05:21:03.000 067 21199.80 66.09 42864.32 47820.35 2015-03-08 05:21:04.000 067 21199.81 66.06 42864.32 47820.39 2015-03-08 05:21:05.000 067 21199.83 66.06 42864.35 47820.37 2015-03-08 05:21:06.000 067 21199.81 66.10 42864.34 47820.39 2015-03-08 05:21:07.000 067 21199.81 66.13 42864.35 47820.38 2015-03-08 05:21:08.000 067 21199.85 66.12 42864.32 47820.38 2015-03-08 05:21:09.000 067 21199.85 66.13 42864.30 47820.39 2015-03-08 05:21:10.000 067 21199.83 66.20 42864.31 47820.38 2015-03-08 05:21:11.000 067 21199.83 66.23 42864.28 47820.40 2015-03-08 05:21:12.000 067 21199.85 66.24 42864.30 47820.37 2015-03-08 05:21:13.000 067 21199.86 66.28 42864.30 47820.40 2015-03-08 05:21:14.000 067 21199.86 66.31 42864.30 47820.41 2015-03-08 05:21:15.000 067 21199.85 66.36 42864.28 47820.39 2015-03-08 05:21:16.000 067 21199.87 66.38 42864.31 47820.39 2015-03-08 05:21:17.000 067 21199.88 66.40 42864.28 47820.39 2015-03-08 05:21:18.000 067 21199.89 66.41 42864.27 47820.38 2015-03-08 05:21:19.000 067 21199.90 66.42 42864.25 47820.35 2015-03-08 05:21:20.000 067 21199.94 66.42 42864.25 47820.39 2015-03-08 05:21:21.000 067 21199.94 66.42 42864.26 47820.39 2015-03-08 05:21:22.000 067 21199.96 66.44 42864.24 47820.39 2015-03-08 05:21:23.000 067 21199.92 66.45 42864.23 47820.39 2015-03-08 05:21:24.000 067 21199.92 66.45 42864.24 47820.37 2015-03-08 05:21:25.000 067 21199.93 66.48 42864.21 47820.36 2015-03-08 05:21:26.000 067 21199.94 66.48 42864.23 47820.38 2015-03-08 05:21:27.000 067 21199.97 66.47 42864.24 47820.38 2015-03-08 05:21:28.000 067 21200.00 66.48 42864.27 47820.38 2015-03-08 05:21:29.000 067 21200.01 66.49 42864.29 47820.43 2015-03-08 05:21:30.000 067 21200.00 66.52 42864.31 47820.44 2015-03-08 05:21:31.000 067 21200.02 66.54 42864.30 47820.46 2015-03-08 05:21:32.000 067 21200.06 66.55 42864.31 47820.45 2015-03-08 05:21:33.000 067 21200.08 66.57 42864.31 47820.47 2015-03-08 05:21:34.000 067 21200.10 66.60 42864.31 47820.49 2015-03-08 05:21:35.000 067 21200.11 66.63 42864.30 47820.50 2015-03-08 05:21:36.000 067 21200.15 66.65 42864.32 47820.52 2015-03-08 05:21:37.000 067 21200.17 66.69 42864.30 47820.54 2015-03-08 05:21:38.000 067 21200.21 66.74 42864.31 47820.52 2015-03-08 05:21:39.000 067 21200.24 66.73 42864.32 47820.55 2015-03-08 05:21:40.000 067 21200.26 66.79 42864.30 47820.55 2015-03-08 05:21:41.000 067 21200.27 66.85 42864.26 47820.56 2015-03-08 05:21:42.000 067 21200.28 66.88 42864.26 47820.56 2015-03-08 05:21:43.000 067 21200.30 66.89 42864.27 47820.53 2015-03-08 05:21:44.000 067 21200.34 66.89 42864.25 47820.57 2015-03-08 05:21:45.000 067 21200.34 66.88 42864.22 47820.55 2015-03-08 05:21:46.000 067 21200.35 66.88 42864.22 47820.57 2015-03-08 05:21:47.000 067 21200.37 66.87 42864.24 47820.56 2015-03-08 05:21:48.000 067 21200.34 66.87 42864.24 47820.54 2015-03-08 05:21:49.000 067 21200.36 66.88 42864.25 47820.58 2015-03-08 05:21:50.000 067 21200.33 66.92 42864.25 47820.56 2015-03-08 05:21:51.000 067 21200.30 66.91 42864.26 47820.57 2015-03-08 05:21:52.000 067 21200.29 66.89 42864.27 47820.57 2015-03-08 05:21:53.000 067 21200.26 66.88 42864.25 47820.56 2015-03-08 05:21:54.000 067 21200.23 66.89 42864.25 47820.53 2015-03-08 05:21:55.000 067 21200.23 66.92 42864.27 47820.54 2015-03-08 05:21:56.000 067 21200.20 66.93 42864.27 47820.54 2015-03-08 05:21:57.000 067 21200.20 66.94 42864.29 47820.51 2015-03-08 05:21:58.000 067 21200.19 66.95 42864.29 47820.53 2015-03-08 05:21:59.000 067 21200.17 66.95 42864.30 47820.53 2015-03-08 05:22:00.000 067 21200.15 66.95 42864.31 47820.53 2015-03-08 05:22:01.000 067 21200.15 66.97 42864.36 47820.52 2015-03-08 05:22:02.000 067 21200.13 66.97 42864.35 47820.50 2015-03-08 05:22:03.000 067 21200.11 66.96 42864.33 47820.54 2015-03-08 05:22:04.000 067 21200.12 66.96 42864.33 47820.50 2015-03-08 05:22:05.000 067 21200.13 66.99 42864.33 47820.52 2015-03-08 05:22:06.000 067 21200.12 67.01 42864.34 47820.53 2015-03-08 05:22:07.000 067 21200.12 67.02 42864.34 47820.50 2015-03-08 05:22:08.000 067 21200.10 67.03 42864.36 47820.51 2015-03-08 05:22:09.000 067 21200.11 67.06 42864.34 47820.50 2015-03-08 05:22:10.000 067 21200.10 67.10 42864.32 47820.49 2015-03-08 05:22:11.000 067 21200.12 67.14 42864.33 47820.51 2015-03-08 05:22:12.000 067 21200.15 67.15 42864.34 47820.51 2015-03-08 05:22:13.000 067 21200.18 67.18 42864.32 47820.54 2015-03-08 05:22:14.000 067 21200.19 67.19 42864.34 47820.55 2015-03-08 05:22:15.000 067 21200.22 67.19 42864.37 47820.55 2015-03-08 05:22:16.000 067 21200.27 67.20 42864.39 47820.58 2015-03-08 05:22:17.000 067 21200.32 67.21 42864.41 47820.62 2015-03-08 05:22:18.000 067 21200.33 67.22 42864.43 47820.62 2015-03-08 05:22:19.000 067 21200.35 67.21 42864.40 47820.67 2015-03-08 05:22:20.000 067 21200.37 67.21 42864.39 47820.68 2015-03-08 05:22:21.000 067 21200.40 67.16 42864.43 47820.70 2015-03-08 05:22:22.000 067 21200.40 67.11 42864.47 47820.71 2015-03-08 05:22:23.000 067 21200.40 67.07 42864.42 47820.72 2015-03-08 05:22:24.000 067 21200.40 67.05 42864.41 47820.73 2015-03-08 05:22:25.000 067 21200.38 67.01 42864.47 47820.74 2015-03-08 05:22:26.000 067 21200.39 66.97 42864.46 47820.74 2015-03-08 05:22:27.000 067 21200.38 66.95 42864.46 47820.73 2015-03-08 05:22:28.000 067 21200.37 66.96 42864.47 47820.74 2015-03-08 05:22:29.000 067 21200.35 66.94 42864.45 47820.73 2015-03-08 05:22:30.000 067 21200.29 66.95 42864.48 47820.73 2015-03-08 05:22:31.000 067 21200.30 66.98 42864.50 47820.72 2015-03-08 05:22:32.000 067 21200.33 66.98 42864.46 47820.71 2015-03-08 05:22:33.000 067 21200.27 67.00 42864.45 47820.70 2015-03-08 05:22:34.000 067 21200.21 67.06 42864.47 47820.69 2015-03-08 05:22:35.000 067 21200.20 67.12 42864.49 47820.68 2015-03-08 05:22:36.000 067 21200.22 67.13 42864.46 47820.68 2015-03-08 05:22:37.000 067 21200.26 67.17 42864.44 47820.67 2015-03-08 05:22:38.000 067 21200.28 67.20 42864.43 47820.66 2015-03-08 05:22:39.000 067 21200.28 67.23 42864.44 47820.67 2015-03-08 05:22:40.000 067 21200.28 67.23 42864.44 47820.66 2015-03-08 05:22:41.000 067 21200.29 67.26 42864.43 47820.67 2015-03-08 05:22:42.000 067 21200.32 67.27 42864.41 47820.69 2015-03-08 05:22:43.000 067 21200.35 67.26 42864.40 47820.70 2015-03-08 05:22:44.000 067 21200.36 67.27 42864.44 47820.67 2015-03-08 05:22:45.000 067 21200.37 67.26 42864.42 47820.72 2015-03-08 05:22:46.000 067 21200.40 67.25 42864.41 47820.69 2015-03-08 05:22:47.000 067 21200.41 67.24 42864.44 47820.70 2015-03-08 05:22:48.000 067 21200.42 67.20 42864.42 47820.71 2015-03-08 05:22:49.000 067 21200.38 67.18 42864.42 47820.72 2015-03-08 05:22:50.000 067 21200.41 67.14 42864.45 47820.71 2015-03-08 05:22:51.000 067 21200.40 67.12 42864.45 47820.74 2015-03-08 05:22:52.000 067 21200.39 67.10 42864.48 47820.75 2015-03-08 05:22:53.000 067 21200.36 67.08 42864.50 47820.74 2015-03-08 05:22:54.000 067 21200.36 67.03 42864.50 47820.76 2015-03-08 05:22:55.000 067 21200.36 67.00 42864.50 47820.74 2015-03-08 05:22:56.000 067 21200.32 66.95 42864.50 47820.75 2015-03-08 05:22:57.000 067 21200.29 66.92 42864.51 47820.74 2015-03-08 05:22:58.000 067 21200.26 66.88 42864.51 47820.74 2015-03-08 05:22:59.000 067 21200.23 66.84 42864.53 47820.73 2015-03-08 05:23:00.000 067 21200.21 66.83 42864.54 47820.69 2015-03-08 05:23:01.000 067 21200.23 66.83 42864.52 47820.72 2015-03-08 05:23:02.000 067 21200.20 66.80 42864.50 47820.71 2015-03-08 05:23:03.000 067 21200.21 66.79 42864.51 47820.69 2015-03-08 05:23:04.000 067 21200.22 66.80 42864.51 47820.70 2015-03-08 05:23:05.000 067 21200.23 66.79 42864.49 47820.70 2015-03-08 05:23:06.000 067 21200.25 66.76 42864.48 47820.69 2015-03-08 05:23:07.000 067 21200.30 66.74 42864.48 47820.70 2015-03-08 05:23:08.000 067 21200.32 66.72 42864.48 47820.73 2015-03-08 05:23:09.000 067 21200.34 66.68 42864.50 47820.74 2015-03-08 05:23:10.000 067 21200.39 66.65 42864.48 47820.75 2015-03-08 05:23:11.000 067 21200.42 66.61 42864.48 47820.78 2015-03-08 05:23:12.000 067 21200.45 66.58 42864.53 47820.80 2015-03-08 05:23:13.000 067 21200.48 66.55 42864.52 47820.82 2015-03-08 05:23:14.000 067 21200.51 66.53 42864.53 47820.85 2015-03-08 05:23:15.000 067 21200.52 66.50 42864.55 47820.88 2015-03-08 05:23:16.000 067 21200.57 66.41 42864.57 47820.91 2015-03-08 05:23:17.000 067 21200.61 66.34 42864.60 47820.93 2015-03-08 05:23:18.000 067 21200.62 66.30 42864.65 47820.97 2015-03-08 05:23:19.000 067 21200.62 66.27 42864.69 47821.02 2015-03-08 05:23:20.000 067 21200.64 66.21 42864.68 47821.05 2015-03-08 05:23:21.000 067 21200.64 66.19 42864.71 47821.09 2015-03-08 05:23:22.000 067 21200.64 66.19 42864.73 47821.10 2015-03-08 05:23:23.000 067 21200.67 66.18 42864.71 47821.10 2015-03-08 05:23:24.000 067 21200.63 66.18 42864.73 47821.11 2015-03-08 05:23:25.000 067 21200.58 66.18 42864.73 47821.09 2015-03-08 05:23:26.000 067 21200.59 66.16 42864.71 47821.07 2015-03-08 05:23:27.000 067 21200.58 66.15 42864.73 47821.06 2015-03-08 05:23:28.000 067 21200.57 66.14 42864.70 47821.04 2015-03-08 05:23:29.000 067 21200.56 66.11 42864.68 47821.03 2015-03-08 05:23:30.000 067 21200.52 66.09 42864.65 47821.01 2015-03-08 05:23:31.000 067 21200.49 66.10 42864.64 47821.01 2015-03-08 05:23:32.000 067 21200.48 66.12 42864.61 47820.97 2015-03-08 05:23:33.000 067 21200.45 66.11 42864.65 47820.94 2015-03-08 05:23:34.000 067 21200.40 66.13 42864.63 47820.90 2015-03-08 05:23:35.000 067 21200.35 66.15 42864.60 47820.89 2015-03-08 05:23:36.000 067 21200.28 66.16 42864.60 47820.85 2015-03-08 05:23:37.000 067 21200.23 66.17 42864.56 47820.81 2015-03-08 05:23:38.000 067 21200.21 66.23 42864.54 47820.78 2015-03-08 05:23:39.000 067 21200.16 66.28 42864.55 47820.73 2015-03-08 05:23:40.000 067 21200.16 66.31 42864.56 47820.71 2015-03-08 05:23:41.000 067 21200.14 66.37 42864.56 47820.70 2015-03-08 05:23:42.000 067 21200.12 66.40 42864.51 47820.67 2015-03-08 05:23:43.000 067 21200.12 66.43 42864.51 47820.64 2015-03-08 05:23:44.000 067 21200.12 66.44 42864.50 47820.65 2015-03-08 05:23:45.000 067 21200.13 66.46 42864.48 47820.64 2015-03-08 05:23:46.000 067 21200.15 66.48 42864.46 47820.65 2015-03-08 05:23:47.000 067 21200.14 66.53 42864.47 47820.68 2015-03-08 05:23:48.000 067 21200.14 66.60 42864.49 47820.64 2015-03-08 05:23:49.000 067 21200.17 66.63 42864.47 47820.65 2015-03-08 05:23:50.000 067 21200.15 66.64 42864.44 47820.62 2015-03-08 05:23:51.000 067 21200.14 66.63 42864.40 47820.61 2015-03-08 05:23:52.000 067 21200.14 66.60 42864.40 47820.57 2015-03-08 05:23:53.000 067 21200.15 66.61 42864.38 47820.57 2015-03-08 05:23:54.000 067 21200.12 66.60 42864.37 47820.57 2015-03-08 05:23:55.000 067 21200.12 66.61 42864.36 47820.52 2015-03-08 05:23:56.000 067 21200.05 66.68 42864.35 47820.53 2015-03-08 05:23:57.000 067 21199.99 66.74 42864.30 47820.47 2015-03-08 05:23:58.000 067 21199.94 66.83 42864.28 47820.43 2015-03-08 05:23:59.000 067 21199.86 66.94 42864.22 47820.34 2015-03-08 05:24:00.000 067 21199.85 66.98 42864.16 47820.26 2015-03-08 05:24:01.000 067 21199.85 66.97 42864.10 47820.20 2015-03-08 05:24:02.000 067 21199.82 66.98 42864.06 47820.16 2015-03-08 05:24:03.000 067 21199.82 66.99 42864.01 47820.15 2015-03-08 05:24:04.000 067 21199.78 67.05 42864.04 47820.12 2015-03-08 05:24:05.000 067 21199.75 67.14 42863.97 47820.08 2015-03-08 05:24:06.000 067 21199.72 67.21 42863.89 47820.00 2015-03-08 05:24:07.000 067 21199.70 67.22 42863.77 47819.93 2015-03-08 05:24:08.000 067 21199.72 67.22 42863.76 47819.86 2015-03-08 05:24:09.000 067 21199.68 67.22 42863.71 47819.82 2015-03-08 05:24:10.000 067 21199.70 67.20 42863.71 47819.78 2015-03-08 05:24:11.000 067 21199.74 67.18 42863.72 47819.81 2015-03-08 05:24:12.000 067 21199.75 67.12 42863.74 47819.78 2015-03-08 05:24:13.000 067 21199.76 67.10 42863.72 47819.80 2015-03-08 05:24:14.000 067 21199.77 67.06 42863.74 47819.81 2015-03-08 05:24:15.000 067 21199.73 67.05 42863.77 47819.79 2015-03-08 05:24:16.000 067 21199.75 67.01 42863.74 47819.84 2015-03-08 05:24:17.000 067 21199.75 66.98 42863.73 47819.80 2015-03-08 05:24:18.000 067 21199.79 66.87 42863.77 47819.83 2015-03-08 05:24:19.000 067 21199.80 66.73 42863.81 47819.87 2015-03-08 05:24:20.000 067 21199.83 66.68 42863.92 47819.96 2015-03-08 05:24:21.000 067 21199.80 66.65 42863.99 47820.01 2015-03-08 05:24:22.000 067 21199.81 66.64 42864.04 47820.06 2015-03-08 05:24:23.000 067 21199.81 66.63 42864.04 47820.07 2015-03-08 05:24:24.000 067 21199.80 66.63 42864.04 47820.11 2015-03-08 05:24:25.000 067 21199.77 66.66 42864.08 47820.12 2015-03-08 05:24:26.000 067 21199.73 66.66 42864.08 47820.11 2015-03-08 05:24:27.000 067 21199.71 66.61 42864.08 47820.10 2015-03-08 05:24:28.000 067 21199.69 66.64 42864.09 47820.10 2015-03-08 05:24:29.000 067 21199.66 66.64 42864.09 47820.09 2015-03-08 05:24:30.000 067 21199.62 66.69 42864.05 47820.08 2015-03-08 05:24:31.000 067 21199.55 66.80 42864.04 47820.01 2015-03-08 05:24:32.000 067 21199.51 66.87 42863.97 47819.99 2015-03-08 05:24:33.000 067 21199.48 66.91 42863.93 47819.91 2015-03-08 05:24:34.000 067 21199.45 66.95 42863.89 47819.86 2015-03-08 05:24:35.000 067 21199.46 66.96 42863.85 47819.82 2015-03-08 05:24:36.000 067 21199.47 66.97 42863.83 47819.80 2015-03-08 05:24:37.000 067 21199.47 66.94 42863.86 47819.79 2015-03-08 05:24:38.000 067 21199.52 66.89 42863.88 47819.82 2015-03-08 05:24:39.000 067 21199.53 66.86 42863.92 47819.84 2015-03-08 05:24:40.000 067 21199.57 66.85 42863.97 47819.88 2015-03-08 05:24:41.000 067 21199.59 66.83 42863.97 47819.93 2015-03-08 05:24:42.000 067 21199.57 66.81 42864.00 47819.97 2015-03-08 05:24:43.000 067 21199.55 66.84 42864.03 47819.97 2015-03-08 05:24:44.000 067 21199.54 66.85 42864.02 47820.00 2015-03-08 05:24:45.000 067 21199.56 66.85 42864.03 47820.01 2015-03-08 05:24:46.000 067 21199.52 66.86 42864.02 47819.99 2015-03-08 05:24:47.000 067 21199.51 66.88 42864.04 47820.00 2015-03-08 05:24:48.000 067 21199.51 66.89 42864.05 47819.97 2015-03-08 05:24:49.000 067 21199.48 66.89 42864.04 47819.98 2015-03-08 05:24:50.000 067 21199.46 66.91 42864.03 47819.97 2015-03-08 05:24:51.000 067 21199.45 66.92 42864.01 47819.96 2015-03-08 05:24:52.000 067 21199.44 66.91 42864.03 47819.96 2015-03-08 05:24:53.000 067 21199.42 66.93 42864.01 47819.96 2015-03-08 05:24:54.000 067 21199.41 66.96 42864.02 47819.94 2015-03-08 05:24:55.000 067 21199.39 67.02 42864.02 47819.92 2015-03-08 05:24:56.000 067 21199.41 67.06 42864.01 47819.95 2015-03-08 05:24:57.000 067 21199.43 67.04 42863.99 47819.94 2015-03-08 05:24:58.000 067 21199.43 67.10 42863.99 47819.94 2015-03-08 05:24:59.000 067 21199.46 67.12 42863.98 47819.94 2015-03-08 05:25:00.000 067 21199.47 67.13 42864.00 47819.93 2015-03-08 05:25:01.000 067 21199.50 67.17 42863.98 47819.94 2015-03-08 05:25:02.000 067 21199.51 67.22 42863.96 47819.96 2015-03-08 05:25:03.000 067 21199.55 67.25 42863.94 47819.93 2015-03-08 05:25:04.000 067 21199.56 67.26 42863.95 47819.94 2015-03-08 05:25:05.000 067 21199.57 67.25 42863.95 47819.94 2015-03-08 05:25:06.000 067 21199.60 67.23 42863.95 47819.96 2015-03-08 05:25:07.000 067 21199.63 67.20 42863.96 47819.97 2015-03-08 05:25:08.000 067 21199.65 67.20 42863.97 47820.02 2015-03-08 05:25:09.000 067 21199.65 67.17 42863.97 47819.99 2015-03-08 05:25:10.000 067 21199.67 67.16 42864.02 47820.01 2015-03-08 05:25:11.000 067 21199.63 67.13 42864.01 47820.02 2015-03-08 05:25:12.000 067 21199.61 67.13 42864.01 47820.00 2015-03-08 05:25:13.000 067 21199.58 67.12 42863.98 47820.01 2015-03-08 05:25:14.000 067 21199.58 67.13 42863.99 47819.98 2015-03-08 05:25:15.000 067 21199.52 67.15 42864.00 47819.99 2015-03-08 05:25:16.000 067 21199.46 67.14 42864.00 47819.95 2015-03-08 05:25:17.000 067 21199.39 67.13 42864.00 47819.94 2015-03-08 05:25:18.000 067 21199.39 67.12 42863.98 47819.91 2015-03-08 05:25:19.000 067 21199.36 67.12 42863.96 47819.89 2015-03-08 05:25:20.000 067 21199.32 67.13 42863.95 47819.91 2015-03-08 05:25:21.000 067 21199.32 67.14 42863.96 47819.88 2015-03-08 05:25:22.000 067 21199.32 67.17 42863.97 47819.88 2015-03-08 05:25:23.000 067 21199.35 67.17 42863.95 47819.85 2015-03-08 05:25:24.000 067 21199.34 67.18 42863.96 47819.87 2015-03-08 05:25:25.000 067 21199.36 67.21 42863.97 47819.86 2015-03-08 05:25:26.000 067 21199.42 67.21 42863.95 47819.87 2015-03-08 05:25:27.000 067 21199.47 67.18 42863.94 47819.89 2015-03-08 05:25:28.000 067 21199.49 67.17 42863.92 47819.91 2015-03-08 05:25:29.000 067 21199.50 67.21 42863.93 47819.92 2015-03-08 05:25:30.000 067 21199.57 67.21 42863.94 47819.94 2015-03-08 05:25:31.000 067 21199.56 67.21 42863.96 47819.94 2015-03-08 05:25:32.000 067 21199.62 67.22 42863.94 47819.99 2015-03-08 05:25:33.000 067 21199.65 67.22 42863.95 47819.97 2015-03-08 05:25:34.000 067 21199.68 67.21 42863.96 47819.98 2015-03-08 05:25:35.000 067 21199.62 67.23 42863.96 47819.98 2015-03-08 05:25:36.000 067 21199.61 67.22 42863.99 47819.97 2015-03-08 05:25:37.000 067 21199.62 67.22 42863.97 47819.95 2015-03-08 05:25:38.000 067 21199.60 67.22 42863.92 47819.97 2015-03-08 05:25:39.000 067 21199.57 67.22 42863.96 47819.96 2015-03-08 05:25:40.000 067 21199.57 67.23 42863.96 47819.93 2015-03-08 05:25:41.000 067 21199.57 67.22 42863.94 47819.96 2015-03-08 05:25:42.000 067 21199.57 67.23 42863.95 47819.92 2015-03-08 05:25:43.000 067 21199.56 67.25 42863.96 47819.93 2015-03-08 05:25:44.000 067 21199.57 67.28 42863.94 47819.93 2015-03-08 05:25:45.000 067 21199.57 67.31 42863.92 47819.92 2015-03-08 05:25:46.000 067 21199.54 67.33 42863.90 47819.90 2015-03-08 05:25:47.000 067 21199.54 67.35 42863.93 47819.90 2015-03-08 05:25:48.000 067 21199.51 67.34 42863.94 47819.89 2015-03-08 05:25:49.000 067 21199.51 67.38 42863.94 47819.88 2015-03-08 05:25:50.000 067 21199.50 67.37 42863.97 47819.88 2015-03-08 05:25:51.000 067 21199.47 67.42 42863.92 47819.90 2015-03-08 05:25:52.000 067 21199.46 67.47 42863.91 47819.87 2015-03-08 05:25:53.000 067 21199.49 67.51 42863.93 47819.85 2015-03-08 05:25:54.000 067 21199.49 67.54 42863.89 47819.84 2015-03-08 05:25:55.000 067 21199.50 67.57 42863.88 47819.85 2015-03-08 05:25:56.000 067 21199.50 67.59 42863.88 47819.83 2015-03-08 05:25:57.000 067 21199.51 67.59 42863.89 47819.82 2015-03-08 05:25:58.000 067 21199.50 67.59 42863.86 47819.84 2015-03-08 05:25:59.000 067 21199.50 67.58 42863.87 47819.84 2015-03-08 05:26:00.000 067 21199.52 67.59 42863.88 47819.84 2015-03-08 05:26:01.000 067 21199.48 67.63 42863.90 47819.85 2015-03-08 05:26:02.000 067 21199.51 67.64 42863.89 47819.86 2015-03-08 05:26:03.000 067 21199.48 67.63 42863.89 47819.82 2015-03-08 05:26:04.000 067 21199.47 67.62 42863.89 47819.85 2015-03-08 05:26:05.000 067 21199.45 67.60 42863.90 47819.84 2015-03-08 05:26:06.000 067 21199.47 67.57 42863.91 47819.85 2015-03-08 05:26:07.000 067 21199.45 67.56 42863.96 47819.85 2015-03-08 05:26:08.000 067 21199.46 67.57 42863.95 47819.87 2015-03-08 05:26:09.000 067 21199.44 67.54 42863.94 47819.86 2015-03-08 05:26:10.000 067 21199.43 67.55 42863.94 47819.89 2015-03-08 05:26:11.000 067 21199.43 67.51 42863.96 47819.87 2015-03-08 05:26:12.000 067 21199.40 67.45 42864.00 47819.88 2015-03-08 05:26:13.000 067 21199.39 67.42 42864.00 47819.90 2015-03-08 05:26:14.000 067 21199.41 67.40 42864.01 47819.87 2015-03-08 05:26:15.000 067 21199.39 67.39 42863.97 47819.89 2015-03-08 05:26:16.000 067 21199.35 67.39 42863.97 47819.88 2015-03-08 05:26:17.000 067 21199.36 67.37 42863.97 47819.88 2015-03-08 05:26:18.000 067 21199.36 67.41 42863.99 47819.90 2015-03-08 05:26:19.000 067 21199.33 67.39 42864.01 47819.86 2015-03-08 05:26:20.000 067 21199.32 67.40 42864.01 47819.86 2015-03-08 05:26:21.000 067 21199.31 67.38 42863.99 47819.86 2015-03-08 05:26:22.000 067 21199.30 67.39 42864.00 47819.86 2015-03-08 05:26:23.000 067 21199.30 67.40 42863.99 47819.85 2015-03-08 05:26:24.000 067 21199.30 67.40 42864.03 47819.85 2015-03-08 05:26:25.000 067 21199.29 67.41 42864.02 47819.86 2015-03-08 05:26:26.000 067 21199.31 67.41 42864.00 47819.84 2015-03-08 05:26:27.000 067 21199.32 67.37 42864.01 47819.85 2015-03-08 05:26:28.000 067 21199.30 67.38 42864.02 47819.87 2015-03-08 05:26:29.000 067 21199.31 67.36 42864.02 47819.89 2015-03-08 05:26:30.000 067 21199.30 67.36 42864.01 47819.88 2015-03-08 05:26:31.000 067 21199.32 67.36 42864.04 47819.88 2015-03-08 05:26:32.000 067 21199.31 67.39 42864.05 47819.90 2015-03-08 05:26:33.000 067 21199.31 67.38 42864.07 47819.92 2015-03-08 05:26:34.000 067 21199.33 67.39 42864.09 47819.90 2015-03-08 05:26:35.000 067 21199.32 67.39 42864.09 47819.91 2015-03-08 05:26:36.000 067 21199.29 67.40 42864.07 47819.92 2015-03-08 05:26:37.000 067 21199.27 67.39 42864.07 47819.88 2015-03-08 05:26:38.000 067 21199.26 67.37 42864.06 47819.89 2015-03-08 05:26:39.000 067 21199.28 67.35 42864.06 47819.91 2015-03-08 05:26:40.000 067 21199.28 67.37 42864.06 47819.90 2015-03-08 05:26:41.000 067 21199.27 67.35 42864.08 47819.87 2015-03-08 05:26:42.000 067 21199.21 67.34 42864.09 47819.88 2015-03-08 05:26:43.000 067 21199.21 67.33 42864.11 47819.88 2015-03-08 05:26:44.000 067 21199.23 67.29 42864.07 47819.92 2015-03-08 05:26:45.000 067 21199.18 67.29 42864.08 47819.87 2015-03-08 05:26:46.000 067 21199.12 67.31 42864.06 47819.86 2015-03-08 05:26:47.000 067 21199.12 67.31 42864.05 47819.86 2015-03-08 05:26:48.000 067 21199.09 67.35 42864.06 47819.81 2015-03-08 05:26:49.000 067 21199.06 67.34 42864.08 47819.84 2015-03-08 05:26:50.000 067 21199.05 67.36 42864.07 47819.80 2015-03-08 05:26:51.000 067 21199.04 67.36 42864.05 47819.80 2015-03-08 05:26:52.000 067 21199.03 67.39 42864.06 47819.80 2015-03-08 05:26:53.000 067 21199.04 67.42 42864.06 47819.77 2015-03-08 05:26:54.000 067 21199.03 67.43 42864.07 47819.78 2015-03-08 05:26:55.000 067 21199.03 67.44 42864.06 47819.77 2015-03-08 05:26:56.000 067 21199.04 67.50 42864.05 47819.78 2015-03-08 05:26:57.000 067 21199.05 67.55 42864.05 47819.77 2015-03-08 05:26:58.000 067 21199.06 67.56 42863.98 47819.75 2015-03-08 05:26:59.000 067 21199.09 67.57 42863.95 47819.74 2015-03-08 05:27:00.000 067 21199.14 67.56 42863.94 47819.73 2015-03-08 05:27:01.000 067 21199.18 67.54 42863.91 47819.74 2015-03-08 05:27:02.000 067 21199.21 67.51 42863.89 47819.73 2015-03-08 05:27:03.000 067 21199.23 67.51 42863.87 47819.74 2015-03-08 05:27:04.000 067 21199.29 67.45 42863.89 47819.77 2015-03-08 05:27:05.000 067 21199.30 67.42 42863.91 47819.76 2015-03-08 05:27:06.000 067 21199.32 67.39 42863.93 47819.79 2015-03-08 05:27:07.000 067 21199.32 67.37 42863.96 47819.80 2015-03-08 05:27:08.000 067 21199.32 67.32 42863.93 47819.80 2015-03-08 05:27:09.000 067 21199.32 67.28 42863.96 47819.81 2015-03-08 05:27:10.000 067 21199.29 67.22 42863.98 47819.81 2015-03-08 05:27:11.000 067 21199.28 67.18 42864.04 47819.87 2015-03-08 05:27:12.000 067 21199.24 67.20 42864.07 47819.89 2015-03-08 05:27:13.000 067 21199.22 67.19 42864.08 47819.90 2015-03-08 05:27:14.000 067 21199.22 67.22 42864.08 47819.90 2015-03-08 05:27:15.000 067 21199.18 67.24 42864.06 47819.89 2015-03-08 05:27:16.000 067 21199.16 67.25 42864.07 47819.91 2015-03-08 05:27:17.000 067 21199.16 67.27 42864.07 47819.89 2015-03-08 05:27:18.000 067 21199.18 67.30 42864.05 47819.89 2015-03-08 05:27:19.000 067 21199.19 67.31 42864.07 47819.90 2015-03-08 05:27:20.000 067 21199.20 67.30 42864.08 47819.91 2015-03-08 05:27:21.000 067 21199.19 67.31 42864.08 47819.89 2015-03-08 05:27:22.000 067 21199.18 67.37 42864.02 47819.87 2015-03-08 05:27:23.000 067 21199.17 67.40 42864.00 47819.85 2015-03-08 05:27:24.000 067 21199.17 67.42 42863.96 47819.79 2015-03-08 05:27:25.000 067 21199.19 67.43 42863.88 47819.78 2015-03-08 05:27:26.000 067 21199.19 67.44 42863.88 47819.73 2015-03-08 05:27:27.000 067 21199.18 67.45 42863.87 47819.70 2015-03-08 05:27:28.000 067 21199.19 67.42 42863.86 47819.70 2015-03-08 05:27:29.000 067 21199.18 67.42 42863.89 47819.70 2015-03-08 05:27:30.000 067 21199.16 67.41 42863.88 47819.69 2015-03-08 05:27:31.000 067 21199.14 67.41 42863.88 47819.66 2015-03-08 05:27:32.000 067 21199.16 67.42 42863.83 47819.68 2015-03-08 05:27:33.000 067 21199.17 67.37 42863.83 47819.68 2015-03-08 05:27:34.000 067 21199.18 67.38 42863.81 47819.67 2015-03-08 05:27:35.000 067 21199.15 67.37 42863.82 47819.66 2015-03-08 05:27:36.000 067 21199.12 67.45 42863.81 47819.66 2015-03-08 05:27:37.000 067 21199.09 67.56 42863.79 47819.62 2015-03-08 05:27:38.000 067 21199.09 67.63 42863.76 47819.58 2015-03-08 05:27:39.000 067 21199.07 67.70 42863.66 47819.50 2015-03-08 05:27:40.000 067 21199.05 67.75 42863.61 47819.46 2015-03-08 05:27:41.000 067 21199.05 67.75 42863.63 47819.39 2015-03-08 05:27:42.000 067 21199.07 67.76 42863.57 47819.36 2015-03-08 05:27:43.000 067 21199.05 67.74 42863.52 47819.33 2015-03-08 05:27:44.000 067 21199.05 67.74 42863.52 47819.33 2015-03-08 05:27:45.000 067 21199.04 67.72 42863.50 47819.34 2015-03-08 05:27:46.000 067 21199.02 67.75 42863.47 47819.30 2015-03-08 05:27:47.000 067 21199.02 67.75 42863.48 47819.29 2015-03-08 05:27:48.000 067 21198.99 67.76 42863.48 47819.26 2015-03-08 05:27:49.000 067 21198.99 67.78 42863.47 47819.26 2015-03-08 05:27:50.000 067 21198.97 67.76 42863.48 47819.26 2015-03-08 05:27:51.000 067 21198.98 67.77 42863.48 47819.25 2015-03-08 05:27:52.000 067 21198.96 67.74 42863.49 47819.28 2015-03-08 05:27:53.000 067 21198.96 67.71 42863.49 47819.26 2015-03-08 05:27:54.000 067 21199.00 67.69 42863.54 47819.30 2015-03-08 05:27:55.000 067 21199.01 67.69 42863.54 47819.28 2015-03-08 05:27:56.000 067 21199.04 67.68 42863.54 47819.32 2015-03-08 05:27:57.000 067 21199.07 67.63 42863.57 47819.35 2015-03-08 05:27:58.000 067 21199.09 67.59 42863.58 47819.38 2015-03-08 05:27:59.000 067 21199.14 67.53 42863.61 47819.41 2015-03-08 05:28:00.000 067 21199.16 67.49 42863.67 47819.45 2015-03-08 05:28:01.000 067 21199.16 67.50 42863.70 47819.50 2015-03-08 05:28:02.000 067 21199.18 67.49 42863.70 47819.52 2015-03-08 05:28:03.000 067 21199.14 67.45 42863.74 47819.56 2015-03-08 05:28:04.000 067 21199.11 67.42 42863.72 47819.52 2015-03-08 05:28:05.000 067 21199.10 67.41 42863.69 47819.55 2015-03-08 05:28:06.000 067 21199.08 67.40 42863.72 47819.52 2015-03-08 05:28:07.000 067 21199.06 67.41 42863.72 47819.51 2015-03-08 05:28:08.000 067 21199.05 67.39 42863.72 47819.50 2015-03-08 05:28:09.000 067 21199.04 67.38 42863.70 47819.46 2015-03-08 05:28:10.000 067 21199.03 67.41 42863.69 47819.47 2015-03-08 05:28:11.000 067 21198.99 67.41 42863.70 47819.46 2015-03-08 05:28:12.000 067 21199.00 67.42 42863.68 47819.41 2015-03-08 05:28:13.000 067 21198.99 67.45 42863.71 47819.44 2015-03-08 05:28:14.000 067 21198.96 67.49 42863.66 47819.41 2015-03-08 05:28:15.000 067 21198.94 67.52 42863.62 47819.38 2015-03-08 05:28:16.000 067 21198.90 67.56 42863.55 47819.35 2015-03-08 05:28:17.000 067 21198.90 67.60 42863.57 47819.31 2015-03-08 05:28:18.000 067 21198.85 67.68 42863.50 47819.26 2015-03-08 05:28:19.000 067 21198.85 67.70 42863.47 47819.21 2015-03-08 05:28:20.000 067 21198.85 67.75 42863.40 47819.17 2015-03-08 05:28:21.000 067 21198.83 67.77 42863.39 47819.16 2015-03-08 05:28:22.000 067 21198.83 67.77 42863.38 47819.13 2015-03-08 05:28:23.000 067 21198.86 67.71 42863.38 47819.10 2015-03-08 05:28:24.000 067 21198.89 67.65 42863.35 47819.11 2015-03-08 05:28:25.000 067 21198.94 67.58 42863.41 47819.14 2015-03-08 05:28:26.000 067 21198.94 67.55 42863.51 47819.19 2015-03-08 05:28:27.000 067 21198.94 67.53 42863.54 47819.24 2015-03-08 05:28:28.000 067 21198.96 67.53 42863.56 47819.28 2015-03-08 05:28:29.000 067 21198.96 67.56 42863.61 47819.30 2015-03-08 05:28:30.000 067 21198.94 67.61 42863.59 47819.28 2015-03-08 05:28:31.000 067 21198.91 67.67 42863.55 47819.27 2015-03-08 05:28:32.000 067 21198.88 67.64 42863.52 47819.25 2015-03-08 05:28:33.000 067 21198.88 67.61 42863.50 47819.23 2015-03-08 05:28:34.000 067 21198.92 67.58 42863.49 47819.26 2015-03-08 05:28:35.000 067 21198.91 67.56 42863.57 47819.26 2015-03-08 05:28:36.000 067 21198.93 67.57 42863.58 47819.30 2015-03-08 05:28:37.000 067 21198.93 67.56 42863.60 47819.31 2015-03-08 05:28:38.000 067 21198.92 67.54 42863.66 47819.33 2015-03-08 05:28:39.000 067 21198.91 67.57 42863.63 47819.33 2015-03-08 05:28:40.000 067 21198.91 67.58 42863.61 47819.35 2015-03-08 05:28:41.000 067 21198.90 67.61 42863.64 47819.34 2015-03-08 05:28:42.000 067 21198.89 67.63 42863.63 47819.36 2015-03-08 05:28:43.000 067 21198.95 67.66 42863.62 47819.34 2015-03-08 05:28:44.000 067 21198.96 67.67 42863.63 47819.35 2015-03-08 05:28:45.000 067 21198.96 67.68 42863.62 47819.34 2015-03-08 05:28:46.000 067 21198.96 67.70 42863.59 47819.36 2015-03-08 05:28:47.000 067 21198.97 67.70 42863.57 47819.33 2015-03-08 05:28:48.000 067 21199.01 67.73 42863.61 47819.37 2015-03-08 05:28:49.000 067 21199.03 67.73 42863.61 47819.37 2015-03-08 05:28:50.000 067 21199.02 67.76 42863.61 47819.37 2015-03-08 05:28:51.000 067 21199.04 67.77 42863.62 47819.38 2015-03-08 05:28:52.000 067 21199.03 67.77 42863.63 47819.40 2015-03-08 05:28:53.000 067 21199.04 67.79 42863.64 47819.40 2015-03-08 05:28:54.000 067 21199.07 67.79 42863.62 47819.43 2015-03-08 05:28:55.000 067 21199.05 67.79 42863.64 47819.45 2015-03-08 05:28:56.000 067 21199.00 67.79 42863.64 47819.43 2015-03-08 05:28:57.000 067 21198.99 67.79 42863.66 47819.43 2015-03-08 05:28:58.000 067 21198.96 67.78 42863.65 47819.42 2015-03-08 05:28:59.000 067 21198.98 67.79 42863.66 47819.43 2015-03-08 05:29:00.000 067 21198.96 67.81 42863.66 47819.45 2015-03-08 05:29:01.000 067 21198.97 67.83 42863.70 47819.42 2015-03-08 05:29:02.000 067 21198.94 67.83 42863.69 47819.46 2015-03-08 05:29:03.000 067 21198.91 67.86 42863.69 47819.42 2015-03-08 05:29:04.000 067 21198.94 67.87 42863.70 47819.44 2015-03-08 05:29:05.000 067 21198.97 67.88 42863.75 47819.45 2015-03-08 05:29:06.000 067 21198.98 67.90 42863.73 47819.45 2015-03-08 05:29:07.000 067 21198.99 67.95 42863.72 47819.48 2015-03-08 05:29:08.000 067 21199.02 67.97 42863.73 47819.47 2015-03-08 05:29:09.000 067 21199.06 67.99 42863.72 47819.48 2015-03-08 05:29:10.000 067 21199.05 68.02 42863.72 47819.50 2015-03-08 05:29:11.000 067 21199.06 68.03 42863.70 47819.52 2015-03-08 05:29:12.000 067 21199.09 68.03 42863.73 47819.52 2015-03-08 05:29:13.000 067 21199.09 68.03 42863.73 47819.52 2015-03-08 05:29:14.000 067 21199.12 68.03 42863.72 47819.56 2015-03-08 05:29:15.000 067 21199.11 68.04 42863.73 47819.53 2015-03-08 05:29:16.000 067 21199.13 68.05 42863.73 47819.55 2015-03-08 05:29:17.000 067 21199.12 68.05 42863.77 47819.57 2015-03-08 05:29:18.000 067 21199.10 68.05 42863.78 47819.56 2015-03-08 05:29:19.000 067 21199.07 68.07 42863.81 47819.55 2015-03-08 05:29:20.000 067 21199.09 68.06 42863.77 47819.56 2015-03-08 05:29:21.000 067 21199.06 68.06 42863.77 47819.57 2015-03-08 05:29:22.000 067 21199.05 68.05 42863.75 47819.54 2015-03-08 05:29:23.000 067 21199.07 68.04 42863.73 47819.53 2015-03-08 05:29:24.000 067 21199.07 68.04 42863.78 47819.55 2015-03-08 05:29:25.000 067 21199.01 68.04 42863.79 47819.54 2015-03-08 05:29:26.000 067 21198.99 68.03 42863.75 47819.51 2015-03-08 05:29:27.000 067 21199.00 68.04 42863.78 47819.53 2015-03-08 05:29:28.000 067 21199.02 68.01 42863.78 47819.52 2015-03-08 05:29:29.000 067 21199.05 68.00 42863.77 47819.54 2015-03-08 05:29:30.000 067 21199.07 67.97 42863.81 47819.54 2015-03-08 05:29:31.000 067 21199.07 67.93 42863.83 47819.61 2015-03-08 05:29:32.000 067 21199.08 67.91 42863.83 47819.62 2015-03-08 05:29:33.000 067 21199.10 67.92 42863.84 47819.63 2015-03-08 05:29:34.000 067 21199.12 67.91 42863.85 47819.63 2015-03-08 05:29:35.000 067 21199.14 67.92 42863.85 47819.68 2015-03-08 05:29:36.000 067 21199.14 67.91 42863.86 47819.71 2015-03-08 05:29:37.000 067 21199.20 67.91 42863.90 47819.71 2015-03-08 05:29:38.000 067 21199.22 67.89 42863.92 47819.73 2015-03-08 05:29:39.000 067 21199.21 67.91 42863.96 47819.78 2015-03-08 05:29:40.000 067 21199.25 67.95 42863.97 47819.80 2015-03-08 05:29:41.000 067 21199.26 67.96 42863.96 47819.82 2015-03-08 05:29:42.000 067 21199.31 67.96 42863.99 47819.84 2015-03-08 05:29:43.000 067 21199.36 67.95 42863.98 47819.86 2015-03-08 05:29:44.000 067 21199.38 67.97 42863.98 47819.89 2015-03-08 05:29:45.000 067 21199.37 67.98 42864.00 47819.92 2015-03-08 05:29:46.000 067 21199.41 67.97 42864.03 47819.92 2015-03-08 05:29:47.000 067 21199.44 67.96 42864.05 47819.95 2015-03-08 05:29:48.000 067 21199.46 67.98 42864.05 47819.99 2015-03-08 05:29:49.000 067 21199.47 67.99 42864.09 47820.02 2015-03-08 05:29:50.000 067 21199.51 68.00 42864.08 47820.00 2015-03-08 05:29:51.000 067 21199.54 67.98 42864.13 47820.03 2015-03-08 05:29:52.000 067 21199.57 67.97 42864.12 47820.05 2015-03-08 05:29:53.000 067 21199.55 67.97 42864.11 47820.08 2015-03-08 05:29:54.000 067 21199.54 67.97 42864.13 47820.08 2015-03-08 05:29:55.000 067 21199.58 67.99 42864.13 47820.07 2015-03-08 05:29:56.000 067 21199.57 67.99 42864.13 47820.11 2015-03-08 05:29:57.000 067 21199.52 68.00 42864.18 47820.08 2015-03-08 05:29:58.000 067 21199.49 68.01 42864.18 47820.13 2015-03-08 05:29:59.000 067 21199.53 68.01 42864.14 47820.07 2015-03-08 05:30:00.000 067 21199.53 68.00 42864.15 47820.09 2015-03-08 05:30:01.000 067 21199.49 67.98 42864.15 47820.09 2015-03-08 05:30:02.000 067 21199.50 67.96 42864.14 47820.06 2015-03-08 05:30:03.000 067 21199.48 67.97 42864.16 47820.08 2015-03-08 05:30:04.000 067 21199.46 67.95 42864.14 47820.08 2015-03-08 05:30:05.000 067 21199.49 67.94 42864.14 47820.07 2015-03-08 05:30:06.000 067 21199.48 67.92 42864.15 47820.08 2015-03-08 05:30:07.000 067 21199.48 67.88 42864.15 47820.08 2015-03-08 05:30:08.000 067 21199.47 67.85 42864.15 47820.07 2015-03-08 05:30:09.000 067 21199.47 67.86 42864.16 47820.07 2015-03-08 05:30:10.000 067 21199.46 67.86 42864.18 47820.09 2015-03-08 05:30:11.000 067 21199.47 67.85 42864.19 47820.07 2015-03-08 05:30:12.000 067 21199.43 67.87 42864.18 47820.11 2015-03-08 05:30:13.000 067 21199.39 67.89 42864.18 47820.06 2015-03-08 05:30:14.000 067 21199.36 67.89 42864.17 47820.06 2015-03-08 05:30:15.000 067 21199.36 67.89 42864.15 47820.04 2015-03-08 05:30:16.000 067 21199.37 67.87 42864.17 47820.03 2015-03-08 05:30:17.000 067 21199.37 67.87 42864.15 47820.03 2015-03-08 05:30:18.000 067 21199.40 67.86 42864.15 47820.05 2015-03-08 05:30:19.000 067 21199.40 67.84 42864.15 47820.03 2015-03-08 05:30:20.000 067 21199.40 67.85 42864.14 47820.05 2015-03-08 05:30:21.000 067 21199.40 67.86 42864.11 47820.03 2015-03-08 05:30:22.000 067 21199.41 67.83 42864.11 47820.02 2015-03-08 05:30:23.000 067 21199.39 67.84 42864.11 47820.04 2015-03-08 05:30:24.000 067 21199.40 67.87 42864.09 47819.99 2015-03-08 05:30:25.000 067 21199.43 67.86 42864.08 47820.00 2015-03-08 05:30:26.000 067 21199.45 67.86 42864.07 47820.00 2015-03-08 05:30:27.000 067 21199.43 67.89 42864.05 47820.01 2015-03-08 05:30:28.000 067 21199.40 67.95 42864.03 47819.94 2015-03-08 05:30:29.000 067 21199.39 67.97 42863.99 47819.91 2015-03-08 05:30:30.000 067 21199.37 67.98 42863.95 47819.88 2015-03-08 05:30:31.000 067 21199.30 68.01 42863.91 47819.85 2015-03-08 05:30:32.000 067 21199.27 68.03 42863.89 47819.80 2015-03-08 05:30:33.000 067 21199.27 68.02 42863.89 47819.78 2015-03-08 05:30:34.000 067 21199.25 68.03 42863.91 47819.75 2015-03-08 05:30:35.000 067 21199.25 68.02 42863.89 47819.73 2015-03-08 05:30:36.000 067 21199.23 68.04 42863.87 47819.73 2015-03-08 05:30:37.000 067 21199.22 68.03 42863.86 47819.70 2015-03-08 05:30:38.000 067 21199.19 68.03 42863.87 47819.68 2015-03-08 05:30:39.000 067 21199.18 68.01 42863.84 47819.66 2015-03-08 05:30:40.000 067 21199.18 68.00 42863.84 47819.65 2015-03-08 05:30:41.000 067 21199.18 67.96 42863.84 47819.64 2015-03-08 05:30:42.000 067 21199.19 67.95 42863.85 47819.67 2015-03-08 05:30:43.000 067 21199.19 67.95 42863.82 47819.61 2015-03-08 05:30:44.000 067 21199.17 67.91 42863.80 47819.65 2015-03-08 05:30:45.000 067 21199.14 67.88 42863.82 47819.63 2015-03-08 05:30:46.000 067 21199.15 67.88 42863.79 47819.63 2015-03-08 05:30:47.000 067 21199.16 67.86 42863.79 47819.62 2015-03-08 05:30:48.000 067 21199.12 67.89 42863.78 47819.62 2015-03-08 05:30:49.000 067 21199.12 67.87 42863.82 47819.62 2015-03-08 05:30:50.000 067 21199.14 67.84 42863.81 47819.61 2015-03-08 05:30:51.000 067 21199.17 67.83 42863.84 47819.62 2015-03-08 05:30:52.000 067 21199.17 67.81 42863.85 47819.63 2015-03-08 05:30:53.000 067 21199.16 67.79 42863.86 47819.65 2015-03-08 05:30:54.000 067 21199.20 67.78 42863.84 47819.67 2015-03-08 05:30:55.000 067 21199.19 67.81 42863.86 47819.66 2015-03-08 05:30:56.000 067 21199.21 67.82 42863.86 47819.65 2015-03-08 05:30:57.000 067 21199.21 67.85 42863.85 47819.65 2015-03-08 05:30:58.000 067 21199.18 67.94 42863.80 47819.66 2015-03-08 05:30:59.000 067 21199.18 68.01 42863.74 47819.62 2015-03-08 05:31:00.000 067 21199.18 68.07 42863.69 47819.57 2015-03-08 05:31:01.000 067 21199.17 68.11 42863.67 47819.52 2015-03-08 05:31:02.000 067 21199.17 68.13 42863.62 47819.45 2015-03-08 05:31:03.000 067 21199.17 68.11 42863.60 47819.48 2015-03-08 05:31:04.000 067 21199.16 68.07 42863.57 47819.43 2015-03-08 05:31:05.000 067 21199.14 68.05 42863.61 47819.43 2015-03-08 05:31:06.000 067 21199.14 68.01 42863.62 47819.46 2015-03-08 05:31:07.000 067 21199.16 68.01 42863.61 47819.45 2015-03-08 05:31:08.000 067 21199.15 68.04 42863.64 47819.45 2015-03-08 05:31:09.000 067 21199.16 68.04 42863.64 47819.42 2015-03-08 05:31:10.000 067 21199.17 68.03 42863.63 47819.45 2015-03-08 05:31:11.000 067 21199.15 68.06 42863.63 47819.46 2015-03-08 05:31:12.000 067 21199.13 68.07 42863.62 47819.44 2015-03-08 05:31:13.000 067 21199.16 68.03 42863.61 47819.44 2015-03-08 05:31:14.000 067 21199.16 67.98 42863.63 47819.44 2015-03-08 05:31:15.000 067 21199.16 67.94 42863.65 47819.46 2015-03-08 05:31:16.000 067 21199.16 67.90 42863.68 47819.50 2015-03-08 05:31:17.000 067 21199.17 67.90 42863.73 47819.51 2015-03-08 05:31:18.000 067 21199.20 67.92 42863.74 47819.56 2015-03-08 05:31:19.000 067 21199.20 67.94 42863.75 47819.58 2015-03-08 05:31:20.000 067 21199.20 67.95 42863.74 47819.58 2015-03-08 05:31:21.000 067 21199.20 67.95 42863.82 47819.59 2015-03-08 05:31:22.000 067 21199.20 67.95 42863.80 47819.61 2015-03-08 05:31:23.000 067 21199.23 67.95 42863.78 47819.61 2015-03-08 05:31:24.000 067 21199.25 67.94 42863.78 47819.63 2015-03-08 05:31:25.000 067 21199.26 67.93 42863.79 47819.65 2015-03-08 05:31:26.000 067 21199.24 67.93 42863.79 47819.64 2015-03-08 05:31:27.000 067 21199.24 67.90 42863.81 47819.64 2015-03-08 05:31:28.000 067 21199.26 67.85 42863.83 47819.67 2015-03-08 05:31:29.000 067 21199.26 67.84 42863.80 47819.68 2015-03-08 05:31:30.000 067 21199.25 67.84 42863.79 47819.68 2015-03-08 05:31:31.000 067 21199.26 67.84 42863.80 47819.68 2015-03-08 05:31:32.000 067 21199.26 67.84 42863.78 47819.68 2015-03-08 05:31:33.000 067 21199.27 67.80 42863.81 47819.71 2015-03-08 05:31:34.000 067 21199.24 67.78 42863.86 47819.69 2015-03-08 05:31:35.000 067 21199.23 67.76 42863.87 47819.69 2015-03-08 05:31:36.000 067 21199.22 67.71 42863.86 47819.69 2015-03-08 05:31:37.000 067 21199.18 67.69 42863.85 47819.68 2015-03-08 05:31:38.000 067 21199.17 67.70 42863.88 47819.67 2015-03-08 05:31:39.000 067 21199.16 67.69 42863.87 47819.67 2015-03-08 05:31:40.000 067 21199.12 67.73 42863.86 47819.67 2015-03-08 05:31:41.000 067 21199.09 67.82 42863.83 47819.66 2015-03-08 05:31:42.000 067 21199.07 67.88 42863.78 47819.62 2015-03-08 05:31:43.000 067 21199.00 67.92 42863.73 47819.55 2015-03-08 05:31:44.000 067 21199.00 67.94 42863.72 47819.47 2015-03-08 05:31:45.000 067 21199.02 67.95 42863.70 47819.47 2015-03-08 05:31:46.000 067 21199.03 67.93 42863.67 47819.44 2015-03-08 05:31:47.000 067 21199.07 67.94 42863.65 47819.44 2015-03-08 05:31:48.000 067 21199.09 67.92 42863.67 47819.43 2015-03-08 05:31:49.000 067 21199.12 67.90 42863.66 47819.46 2015-03-08 05:31:50.000 067 21199.12 67.88 42863.65 47819.47 2015-03-08 05:31:51.000 067 21199.14 67.83 42863.69 47819.49 2015-03-08 05:31:52.000 067 21199.16 67.76 42863.72 47819.51 2015-03-08 05:31:53.000 067 21199.19 67.70 42863.72 47819.53 2015-03-08 05:31:54.000 067 21199.21 67.66 42863.76 47819.58 2015-03-08 05:31:55.000 067 21199.21 67.65 42863.82 47819.63 2015-03-08 05:31:56.000 067 21199.21 67.63 42863.85 47819.66 2015-03-08 05:31:57.000 067 21199.20 67.64 42863.90 47819.69 2015-03-08 05:31:58.000 067 21199.19 67.66 42863.90 47819.73 2015-03-08 05:31:59.000 067 21199.17 67.67 42863.91 47819.69 2015-03-08 05:32:00.000 067 21199.17 67.69 42863.92 47819.72 2015-03-08 05:32:01.000 067 21199.15 67.71 42863.91 47819.70 2015-03-08 05:32:02.000 067 21199.14 67.73 42863.90 47819.70 2015-03-08 05:32:03.000 067 21199.14 67.75 42863.92 47819.68 2015-03-08 05:32:04.000 067 21199.14 67.76 42863.90 47819.69 2015-03-08 05:32:05.000 067 21199.16 67.73 42863.92 47819.69 2015-03-08 05:32:06.000 067 21199.15 67.71 42863.91 47819.66 2015-03-08 05:32:07.000 067 21199.14 67.69 42863.89 47819.68 2015-03-08 05:32:08.000 067 21199.15 67.68 42863.92 47819.70 2015-03-08 05:32:09.000 067 21199.17 67.66 42863.92 47819.71 2015-03-08 05:32:10.000 067 21199.16 67.64 42863.96 47819.70 2015-03-08 05:32:11.000 067 21199.18 67.64 42863.97 47819.73 2015-03-08 05:32:12.000 067 21199.17 67.63 42864.00 47819.73 2015-03-08 05:32:13.000 067 21199.19 67.61 42863.97 47819.77 2015-03-08 05:32:14.000 067 21199.21 67.63 42863.97 47819.77 2015-03-08 05:32:15.000 067 21199.22 67.64 42864.00 47819.78 2015-03-08 05:32:16.000 067 21199.18 67.64 42864.01 47819.80 2015-03-08 05:32:17.000 067 21199.13 67.65 42863.97 47819.78 2015-03-08 05:32:18.000 067 21199.10 67.66 42863.95 47819.76 2015-03-08 05:32:19.000 067 21199.09 67.66 42863.90 47819.71 2015-03-08 05:32:20.000 067 21199.07 67.67 42863.90 47819.67 2015-03-08 05:32:21.000 067 21199.09 67.68 42863.88 47819.66 2015-03-08 05:32:22.000 067 21199.06 67.68 42863.88 47819.63 2015-03-08 05:32:23.000 067 21199.04 67.70 42863.87 47819.60 2015-03-08 05:32:24.000 067 21199.05 67.71 42863.82 47819.61 2015-03-08 05:32:25.000 067 21199.03 67.71 42863.82 47819.58 2015-03-08 05:32:26.000 067 21199.03 67.70 42863.77 47819.56 2015-03-08 05:32:27.000 067 21199.04 67.71 42863.78 47819.57 2015-03-08 05:32:28.000 067 21199.03 67.69 42863.77 47819.56 2015-03-08 05:32:29.000 067 21198.99 67.68 42863.80 47819.57 2015-03-08 05:32:30.000 067 21199.01 67.66 42863.79 47819.56 2015-03-08 05:32:31.000 067 21199.03 67.68 42863.79 47819.56 2015-03-08 05:32:32.000 067 21199.00 67.67 42863.83 47819.55 2015-03-08 05:32:33.000 067 21198.99 67.69 42863.81 47819.56 2015-03-08 05:32:34.000 067 21198.99 67.71 42863.78 47819.52 2015-03-08 05:32:35.000 067 21198.98 67.73 42863.80 47819.53 2015-03-08 05:32:36.000 067 21198.94 67.76 42863.79 47819.51 2015-03-08 05:32:37.000 067 21198.93 67.76 42863.76 47819.52 2015-03-08 05:32:38.000 067 21198.95 67.79 42863.76 47819.48 2015-03-08 05:32:39.000 067 21198.94 67.80 42863.79 47819.49 2015-03-08 05:32:40.000 067 21198.94 67.84 42863.79 47819.48 2015-03-08 05:32:41.000 067 21198.94 67.90 42863.74 47819.48 2015-03-08 05:32:42.000 067 21198.96 67.94 42863.74 47819.46 2015-03-08 05:32:43.000 067 21199.01 67.94 42863.74 47819.49 2015-03-08 05:32:44.000 067 21199.04 67.94 42863.76 47819.50 2015-03-08 05:32:45.000 067 21199.03 67.95 42863.74 47819.53 2015-03-08 05:32:46.000 067 21199.08 67.94 42863.76 47819.55 2015-03-08 05:32:47.000 067 21199.14 67.92 42863.80 47819.59 2015-03-08 05:32:48.000 067 21199.15 67.91 42863.81 47819.59 2015-03-08 05:32:49.000 067 21199.17 67.92 42863.82 47819.62 2015-03-08 05:32:50.000 067 21199.14 67.90 42863.83 47819.62 2015-03-08 05:32:51.000 067 21199.11 67.91 42863.86 47819.63 2015-03-08 05:32:52.000 067 21199.12 67.91 42863.86 47819.63 2015-03-08 05:32:53.000 067 21199.09 67.89 42863.84 47819.62 2015-03-08 05:32:54.000 067 21199.07 67.88 42863.82 47819.61 2015-03-08 05:32:55.000 067 21199.06 67.89 42863.81 47819.59 2015-03-08 05:32:56.000 067 21199.05 67.89 42863.82 47819.59 2015-03-08 05:32:57.000 067 21199.02 67.89 42863.84 47819.58 2015-03-08 05:32:58.000 067 21199.02 67.90 42863.86 47819.60 2015-03-08 05:32:59.000 067 21199.00 67.92 42863.91 47819.60 2015-03-08 05:33:00.000 067 21199.00 67.94 42863.88 47819.62 2015-03-08 05:33:01.000 067 21199.03 67.93 42863.86 47819.62 2015-03-08 05:33:02.000 067 21199.09 67.94 42863.89 47819.63 2015-03-08 05:33:03.000 067 21199.13 67.98 42863.88 47819.65 2015-03-08 05:33:04.000 067 21199.17 67.96 42863.89 47819.68 2015-03-08 05:33:05.000 067 21199.21 67.94 42863.94 47819.71 2015-03-08 05:33:06.000 067 21199.29 67.94 42863.97 47819.74 2015-03-08 05:33:07.000 067 21199.29 67.93 42863.96 47819.77 2015-03-08 05:33:08.000 067 21199.34 67.91 42863.93 47819.79 2015-03-08 05:33:09.000 067 21199.38 67.89 42863.91 47819.83 2015-03-08 05:33:10.000 067 21199.37 67.86 42863.92 47819.83 2015-03-08 05:33:11.000 067 21199.37 67.85 42863.95 47819.84 2015-03-08 05:33:12.000 067 21199.38 67.82 42863.97 47819.86 2015-03-08 05:33:13.000 067 21199.38 67.78 42863.97 47819.85 2015-03-08 05:33:14.000 067 21199.37 67.76 42863.95 47819.85 2015-03-08 05:33:15.000 067 21199.32 67.74 42863.98 47819.85 2015-03-08 05:33:16.000 067 21199.25 67.70 42864.00 47819.81 2015-03-08 05:33:17.000 067 21199.21 67.71 42864.01 47819.80 2015-03-08 05:33:18.000 067 21199.20 67.71 42863.99 47819.78 2015-03-08 05:33:19.000 067 21199.13 67.72 42863.98 47819.72 2015-03-08 05:33:20.000 067 21199.13 67.72 42863.97 47819.69 2015-03-08 05:33:21.000 067 21199.12 67.73 42863.94 47819.68 2015-03-08 05:33:22.000 067 21199.11 67.76 42863.94 47819.68 2015-03-08 05:33:23.000 067 21199.12 67.76 42863.97 47819.66 2015-03-08 05:33:24.000 067 21199.11 67.78 42863.92 47819.65 2015-03-08 05:33:25.000 067 21199.15 67.79 42863.89 47819.66 2015-03-08 05:33:26.000 067 21199.18 67.78 42863.92 47819.68 2015-03-08 05:33:27.000 067 21199.21 67.79 42863.90 47819.70 2015-03-08 05:33:28.000 067 21199.24 67.79 42863.91 47819.69 2015-03-08 05:33:29.000 067 21199.25 67.81 42863.89 47819.70 2015-03-08 05:33:30.000 067 21199.26 67.81 42863.90 47819.72 2015-03-08 05:33:31.000 067 21199.29 67.78 42863.91 47819.70 2015-03-08 05:33:32.000 067 21199.32 67.81 42863.94 47819.74 2015-03-08 05:33:33.000 067 21199.33 67.81 42863.96 47819.74 2015-03-08 05:33:34.000 067 21199.35 67.83 42863.96 47819.75 2015-03-08 05:33:35.000 067 21199.33 67.86 42863.94 47819.75 2015-03-08 05:33:36.000 067 21199.32 67.87 42863.95 47819.79 2015-03-08 05:33:37.000 067 21199.32 67.88 42863.96 47819.77 2015-03-08 05:33:38.000 067 21199.30 67.90 42863.97 47819.79 2015-03-08 05:33:39.000 067 21199.30 67.89 42864.01 47819.81 2015-03-08 05:33:40.000 067 21199.30 67.86 42864.00 47819.79 2015-03-08 05:33:41.000 067 21199.30 67.81 42864.04 47819.80 2015-03-08 05:33:42.000 067 21199.33 67.76 42864.05 47819.83 2015-03-08 05:33:43.000 067 21199.32 67.74 42864.11 47819.88 2015-03-08 05:33:44.000 067 21199.33 67.74 42864.13 47819.92 2015-03-08 05:33:45.000 067 21199.34 67.72 42864.15 47819.93 2015-03-08 05:33:46.000 067 21199.33 67.74 42864.17 47819.95 2015-03-08 05:33:47.000 067 21199.32 67.71 42864.16 47819.96 2015-03-08 05:33:48.000 067 21199.32 67.75 42864.18 47819.96 2015-03-08 05:33:49.000 067 21199.31 67.78 42864.18 47819.97 2015-03-08 05:33:50.000 067 21199.30 67.78 42864.17 47819.97 2015-03-08 05:33:51.000 067 21199.32 67.77 42864.15 47819.95 2015-03-08 05:33:52.000 067 21199.32 67.77 42864.13 47819.95 2015-03-08 05:33:53.000 067 21199.30 67.76 42864.14 47819.96 2015-03-08 05:33:54.000 067 21199.30 67.76 42864.15 47819.93 2015-03-08 05:33:55.000 067 21199.33 67.75 42864.12 47819.95 2015-03-08 05:33:56.000 067 21199.32 67.76 42864.13 47819.93 2015-03-08 05:33:57.000 067 21199.32 67.73 42864.18 47819.94 2015-03-08 05:33:58.000 067 21199.29 67.75 42864.14 47819.94 2015-03-08 05:33:59.000 067 21199.27 67.79 42864.14 47819.93 2015-03-08 05:34:00.000 067 21199.26 67.86 42864.14 47819.88 2015-03-08 05:34:01.000 067 21199.21 67.89 42864.10 47819.88 2015-03-08 05:34:02.000 067 21199.22 67.91 42864.04 47819.82 2015-03-08 05:34:03.000 067 21199.22 67.92 42864.02 47819.80 2015-03-08 05:34:04.000 067 21199.20 67.94 42863.99 47819.77 2015-03-08 05:34:05.000 067 21199.19 67.93 42863.97 47819.74 2015-03-08 05:34:06.000 067 21199.19 67.95 42863.96 47819.73 2015-03-08 05:34:07.000 067 21199.18 67.92 42863.95 47819.71 2015-03-08 05:34:08.000 067 21199.18 67.92 42863.94 47819.72 2015-03-08 05:34:09.000 067 21199.20 67.94 42863.95 47819.72 2015-03-08 05:34:10.000 067 21199.21 67.91 42863.96 47819.71 2015-03-08 05:34:11.000 067 21199.24 67.87 42863.95 47819.70 2015-03-08 05:34:12.000 067 21199.26 67.80 42863.95 47819.71 2015-03-08 05:34:13.000 067 21199.30 67.73 42863.96 47819.73 2015-03-08 05:34:14.000 067 21199.31 67.69 42864.00 47819.75 2015-03-08 05:34:15.000 067 21199.30 67.62 42864.04 47819.78 2015-03-08 05:34:16.000 067 21199.31 67.57 42864.03 47819.80 2015-03-08 05:34:17.000 067 21199.30 67.52 42864.08 47819.85 2015-03-08 05:34:18.000 067 21199.32 67.47 42864.17 47819.88 2015-03-08 05:34:19.000 067 21199.28 67.44 42864.17 47819.89 2015-03-08 05:34:20.000 067 21199.28 67.45 42864.21 47819.93 2015-03-08 05:34:21.000 067 21199.22 67.45 42864.20 47819.95 2015-03-08 05:34:22.000 067 21199.20 67.44 42864.23 47819.92 2015-03-08 05:34:23.000 067 21199.21 67.44 42864.22 47819.92 2015-03-08 05:34:24.000 067 21199.15 67.41 42864.26 47819.94 2015-03-08 05:34:25.000 067 21199.12 67.40 42864.27 47819.92 2015-03-08 05:34:26.000 067 21199.12 67.43 42864.23 47819.93 2015-03-08 05:34:27.000 067 21199.12 67.46 42864.22 47819.91 2015-03-08 05:34:28.000 067 21199.14 67.46 42864.22 47819.91 2015-03-08 05:34:29.000 067 21199.13 67.50 42864.24 47819.89 2015-03-08 05:34:30.000 067 21199.12 67.49 42864.25 47819.91 2015-03-08 05:34:31.000 067 21199.16 67.47 42864.24 47819.90 2015-03-08 05:34:32.000 067 21199.18 67.46 42864.22 47819.92 2015-03-08 05:34:33.000 067 21199.19 67.45 42864.20 47819.92 2015-03-08 05:34:34.000 067 21199.17 67.45 42864.25 47819.90 2015-03-08 05:34:35.000 067 21199.18 67.44 42864.23 47819.92 2015-03-08 05:34:36.000 067 21199.17 67.40 42864.23 47819.92 2015-03-08 05:34:37.000 067 21199.16 67.40 42864.21 47819.90 2015-03-08 05:34:38.000 067 21199.14 67.41 42864.20 47819.90 2015-03-08 05:34:39.000 067 21199.08 67.43 42864.22 47819.88 2015-03-08 05:34:40.000 067 21199.03 67.48 42864.20 47819.86 2015-03-08 05:34:41.000 067 21199.00 67.53 42864.19 47819.85 2015-03-08 05:34:42.000 067 21198.97 67.55 42864.11 47819.81 2015-03-08 05:34:43.000 067 21198.95 67.56 42864.09 47819.75 2015-03-08 05:34:44.000 067 21198.93 67.56 42864.07 47819.73 2015-03-08 05:34:45.000 067 21198.90 67.61 42864.01 47819.69 2015-03-08 05:34:46.000 067 21198.90 67.60 42864.03 47819.67 2015-03-08 05:34:47.000 067 21198.88 67.61 42864.06 47819.63 2015-03-08 05:34:48.000 067 21198.90 67.61 42864.07 47819.63 2015-03-08 05:34:49.000 067 21198.94 67.60 42864.06 47819.63 2015-03-08 05:34:50.000 067 21198.98 67.59 42864.03 47819.66 2015-03-08 05:34:51.000 067 21199.01 67.59 42864.02 47819.66 2015-03-08 05:34:52.000 067 21199.03 67.55 42864.07 47819.66 2015-03-08 05:34:53.000 067 21199.07 67.54 42864.07 47819.70 2015-03-08 05:34:54.000 067 21199.09 67.54 42864.08 47819.72 2015-03-08 05:34:55.000 067 21199.08 67.57 42864.07 47819.73 2015-03-08 05:34:56.000 067 21199.06 67.58 42864.04 47819.73 2015-03-08 05:34:57.000 067 21199.08 67.55 42864.04 47819.73 2015-03-08 05:34:58.000 067 21199.06 67.53 42864.03 47819.70 2015-03-08 05:34:59.000 067 21199.08 67.52 42864.01 47819.69 2015-03-08 05:35:00.000 067 21199.08 67.50 42863.98 47819.68 2015-03-08 05:35:01.000 067 21199.08 67.49 42863.97 47819.66 2015-03-08 05:35:02.000 067 21199.03 67.48 42863.96 47819.66 2015-03-08 05:35:03.000 067 21199.02 67.45 42863.96 47819.63 2015-03-08 05:35:04.000 067 21198.99 67.44 42863.99 47819.62 2015-03-08 05:35:05.000 067 21198.95 67.41 42863.98 47819.63 2015-03-08 05:35:06.000 067 21198.93 67.42 42864.00 47819.62 2015-03-08 05:35:07.000 067 21198.88 67.44 42864.03 47819.63 2015-03-08 05:35:08.000 067 21198.88 67.46 42863.98 47819.61 2015-03-08 05:35:09.000 067 21198.85 67.45 42864.00 47819.60 2015-03-08 05:35:10.000 067 21198.84 67.50 42863.96 47819.60 2015-03-08 05:35:11.000 067 21198.82 67.51 42863.93 47819.58 2015-03-08 05:35:12.000 067 21198.83 67.54 42863.92 47819.55 2015-03-08 05:35:13.000 067 21198.85 67.57 42863.88 47819.53 2015-03-08 05:35:14.000 067 21198.89 67.58 42863.84 47819.53 2015-03-08 05:35:15.000 067 21198.88 67.57 42863.86 47819.50 2015-03-08 05:35:16.000 067 21198.92 67.56 42863.85 47819.52 2015-03-08 05:35:17.000 067 21198.93 67.53 42863.88 47819.56 2015-03-08 05:35:18.000 067 21198.98 67.51 42863.89 47819.58 2015-03-08 05:35:19.000 067 21199.02 67.49 42863.90 47819.61 2015-03-08 05:35:20.000 067 21199.03 67.48 42863.97 47819.64 2015-03-08 05:35:21.000 067 21199.05 67.47 42863.96 47819.65 2015-03-08 05:35:22.000 067 21199.11 67.45 42863.95 47819.69 2015-03-08 05:35:23.000 067 21199.14 67.37 42863.98 47819.72 2015-03-08 05:35:24.000 067 21199.14 67.35 42864.05 47819.77 2015-03-08 05:35:25.000 067 21199.15 67.36 42864.06 47819.80 2015-03-08 05:35:26.000 067 21199.17 67.35 42864.09 47819.86 2015-03-08 05:35:27.000 067 21199.16 67.36 42864.11 47819.85 2015-03-08 05:35:28.000 067 21199.13 67.43 42864.08 47819.84 2015-03-08 05:35:29.000 067 21199.11 67.49 42864.08 47819.85 2015-03-08 05:35:30.000 067 21199.06 67.54 42864.03 47819.80 2015-03-08 05:35:31.000 067 21199.04 67.55 42863.99 47819.75 2015-03-08 05:35:32.000 067 21199.00 67.56 42863.97 47819.70 2015-03-08 05:35:33.000 067 21198.94 67.57 42863.96 47819.69 2015-03-08 05:35:34.000 067 21198.89 67.57 42863.96 47819.63 2015-03-08 05:35:35.000 067 21198.87 67.59 42863.94 47819.62 2015-03-08 05:35:36.000 067 21198.83 67.58 42863.92 47819.62 2015-03-08 05:35:37.000 067 21198.81 67.64 42863.93 47819.58 2015-03-08 05:35:38.000 067 21198.75 67.66 42863.91 47819.55 2015-03-08 05:35:39.000 067 21198.73 67.71 42863.85 47819.51 2015-03-08 05:35:40.000 067 21198.72 67.76 42863.82 47819.49 2015-03-08 05:35:41.000 067 21198.71 67.81 42863.79 47819.45 2015-03-08 05:35:42.000 067 21198.65 67.87 42863.73 47819.39 2015-03-08 05:35:43.000 067 21198.61 67.94 42863.67 47819.28 2015-03-08 05:35:44.000 067 21198.58 67.99 42863.57 47819.22 2015-03-08 05:35:45.000 067 21198.54 67.94 42863.51 47819.10 2015-03-08 05:35:46.000 067 21198.53 67.93 42863.47 47819.07 2015-03-08 05:35:47.000 067 21198.56 67.93 42863.46 47819.03 2015-03-08 05:35:48.000 067 21198.54 67.94 42863.40 47819.02 2015-03-08 05:35:49.000 067 21198.56 67.94 42863.37 47818.97 2015-03-08 05:35:50.000 067 21198.55 67.92 42863.38 47818.94 2015-03-08 05:35:51.000 067 21198.54 67.91 42863.39 47818.94 2015-03-08 05:35:52.000 067 21198.54 67.90 42863.40 47818.94 2015-03-08 05:35:53.000 067 21198.55 67.86 42863.40 47818.94 2015-03-08 05:35:54.000 067 21198.58 67.77 42863.42 47818.96 2015-03-08 05:35:55.000 067 21198.62 67.70 42863.50 47819.01 2015-03-08 05:35:56.000 067 21198.64 67.67 42863.53 47819.08 2015-03-08 05:35:57.000 067 21198.67 67.62 42863.55 47819.09 2015-03-08 05:35:58.000 067 21198.72 67.53 42863.60 47819.16 2015-03-08 05:35:59.000 067 21198.78 67.48 42863.66 47819.22 2015-03-08 05:36:00.000 067 21198.76 67.47 42863.72 47819.30 2015-03-08 05:36:01.000 067 21198.75 67.51 42863.71 47819.33 2015-03-08 05:36:02.000 067 21198.73 67.55 42863.71 47819.31 2015-03-08 05:36:03.000 067 21198.72 67.56 42863.67 47819.31 2015-03-08 05:36:04.000 067 21198.74 67.56 42863.68 47819.29 2015-03-08 05:36:05.000 067 21198.75 67.53 42863.66 47819.31 2015-03-08 05:36:06.000 067 21198.76 67.49 42863.66 47819.30 2015-03-08 05:36:07.000 067 21198.76 67.45 42863.69 47819.31 2015-03-08 05:36:08.000 067 21198.75 67.43 42863.69 47819.33 2015-03-08 05:36:09.000 067 21198.74 67.43 42863.71 47819.33 2015-03-08 05:36:10.000 067 21198.74 67.39 42863.69 47819.33 2015-03-08 05:36:11.000 067 21198.71 67.37 42863.72 47819.33 2015-03-08 05:36:12.000 067 21198.67 67.37 42863.70 47819.29 2015-03-08 05:36:13.000 067 21198.68 67.38 42863.71 47819.29 2015-03-08 05:36:14.000 067 21198.64 67.40 42863.68 47819.29 2015-03-08 05:36:15.000 067 21198.59 67.42 42863.71 47819.27 2015-03-08 05:36:16.000 067 21198.57 67.41 42863.72 47819.29 2015-03-08 05:36:17.000 067 21198.54 67.41 42863.69 47819.27 2015-03-08 05:36:18.000 067 21198.51 67.42 42863.69 47819.24 2015-03-08 05:36:19.000 067 21198.51 67.45 42863.68 47819.21 2015-03-08 05:36:20.000 067 21198.48 67.45 42863.68 47819.20 2015-03-08 05:36:21.000 067 21198.48 67.49 42863.72 47819.20 2015-03-08 05:36:22.000 067 21198.48 67.51 42863.72 47819.21 2015-03-08 05:36:23.000 067 21198.46 67.52 42863.72 47819.17 2015-03-08 05:36:24.000 067 21198.49 67.50 42863.70 47819.18 2015-03-08 05:36:25.000 067 21198.49 67.47 42863.68 47819.18 2015-03-08 05:36:26.000 067 21198.47 67.47 42863.66 47819.18 2015-03-08 05:36:27.000 067 21198.47 67.44 42863.67 47819.16 2015-03-08 05:36:28.000 067 21198.50 67.39 42863.70 47819.18 2015-03-08 05:36:29.000 067 21198.48 67.34 42863.69 47819.19 2015-03-08 05:36:30.000 067 21198.50 67.26 42863.73 47819.21 2015-03-08 05:36:31.000 067 21198.52 67.21 42863.76 47819.24 2015-03-08 05:36:32.000 067 21198.50 67.19 42863.75 47819.26 2015-03-08 05:36:33.000 067 21198.48 67.17 42863.76 47819.28 2015-03-08 05:36:34.000 067 21198.48 67.18 42863.82 47819.29 2015-03-08 05:36:35.000 067 21198.45 67.16 42863.81 47819.30 2015-03-08 05:36:36.000 067 21198.42 67.14 42863.81 47819.28 2015-03-08 05:36:37.000 067 21198.40 67.15 42863.80 47819.29 2015-03-08 05:36:38.000 067 21198.40 67.16 42863.81 47819.31 2015-03-08 05:36:39.000 067 21198.41 67.16 42863.83 47819.32 2015-03-08 05:36:40.000 067 21198.43 67.18 42863.83 47819.31 2015-03-08 05:36:41.000 067 21198.46 67.16 42863.85 47819.34 2015-03-08 05:36:42.000 067 21198.50 67.15 42863.85 47819.34 2015-03-08 05:36:43.000 067 21198.50 67.18 42863.87 47819.37 2015-03-08 05:36:44.000 067 21198.54 67.18 42863.83 47819.34 2015-03-08 05:36:45.000 067 21198.52 67.18 42863.82 47819.37 2015-03-08 05:36:46.000 067 21198.58 67.16 42863.82 47819.35 2015-03-08 05:36:47.000 067 21198.63 67.16 42863.84 47819.38 2015-03-08 05:36:48.000 067 21198.67 67.12 42863.83 47819.37 2015-03-08 05:36:49.000 067 21198.68 67.10 42863.84 47819.43 2015-03-08 05:36:50.000 067 21198.72 67.07 42863.85 47819.42 2015-03-08 05:36:51.000 067 21198.73 67.03 42863.85 47819.48 2015-03-08 05:36:52.000 067 21198.76 67.04 42863.87 47819.46 2015-03-08 05:36:53.000 067 21198.79 67.00 42863.88 47819.51 2015-03-08 05:36:54.000 067 21198.77 66.96 42863.89 47819.52 2015-03-08 05:36:55.000 067 21198.77 66.96 42863.89 47819.53 2015-03-08 05:36:56.000 067 21198.75 66.97 42863.92 47819.54 2015-03-08 05:36:57.000 067 21198.76 66.98 42863.92 47819.55 2015-03-08 05:36:58.000 067 21198.70 66.96 42863.94 47819.56 2015-03-08 05:36:59.000 067 21198.66 66.98 42863.96 47819.56 2015-03-08 05:37:00.000 067 21198.59 67.00 42864.00 47819.57 2015-03-08 05:37:01.000 067 21198.61 67.00 42864.02 47819.56 2015-03-08 05:37:02.000 067 21198.62 66.98 42864.05 47819.57 2015-03-08 05:37:03.000 067 21198.59 66.99 42864.05 47819.57 2015-03-08 05:37:04.000 067 21198.56 67.01 42864.07 47819.59 2015-03-08 05:37:05.000 067 21198.54 67.04 42864.08 47819.56 2015-03-08 05:37:06.000 067 21198.54 67.10 42864.07 47819.60 2015-03-08 05:37:07.000 067 21198.56 67.14 42864.05 47819.58 2015-03-08 05:37:08.000 067 21198.54 67.17 42864.07 47819.58 2015-03-08 05:37:09.000 067 21198.53 67.18 42864.07 47819.59 2015-03-08 05:37:10.000 067 21198.56 67.22 42864.06 47819.59 2015-03-08 05:37:11.000 067 21198.59 67.23 42864.07 47819.59 2015-03-08 05:37:12.000 067 21198.58 67.27 42864.08 47819.60 2015-03-08 05:37:13.000 067 21198.61 67.28 42864.04 47819.58 2015-03-08 05:37:14.000 067 21198.61 67.29 42864.04 47819.61 2015-03-08 05:37:15.000 067 21198.64 67.29 42864.05 47819.60 2015-03-08 05:37:16.000 067 21198.64 67.28 42864.08 47819.57 2015-03-08 05:37:17.000 067 21198.68 67.28 42864.06 47819.60 2015-03-08 05:37:18.000 067 21198.68 67.28 42864.02 47819.60 2015-03-08 05:37:19.000 067 21198.65 67.29 42864.03 47819.60 2015-03-08 05:37:20.000 067 21198.69 67.30 42864.03 47819.57 2015-03-08 05:37:21.000 067 21198.66 67.31 42864.03 47819.57 2015-03-08 05:37:22.000 067 21198.67 67.28 42864.01 47819.57 2015-03-08 05:37:23.000 067 21198.66 67.28 42864.04 47819.58 2015-03-08 05:37:24.000 067 21198.62 67.28 42864.03 47819.58 2015-03-08 05:37:25.000 067 21198.64 67.27 42864.05 47819.59 2015-03-08 05:37:26.000 067 21198.67 67.20 42864.04 47819.62 2015-03-08 05:37:27.000 067 21198.71 67.16 42864.06 47819.64 2015-03-08 05:37:28.000 067 21198.73 67.09 42864.06 47819.66 2015-03-08 05:37:29.000 067 21198.76 67.04 42864.10 47819.68 2015-03-08 05:37:30.000 067 21198.76 67.02 42864.15 47819.70 2015-03-08 05:37:31.000 067 21198.73 67.04 42864.14 47819.75 2015-03-08 05:37:32.000 067 21198.70 67.07 42864.14 47819.72 2015-03-08 05:37:33.000 067 21198.69 67.08 42864.08 47819.69 2015-03-08 05:37:34.000 067 21198.68 67.07 42864.04 47819.67 2015-03-08 05:37:35.000 067 21198.67 67.07 42864.04 47819.63 2015-03-08 05:37:36.000 067 21198.62 67.09 42864.03 47819.59 2015-03-08 05:37:37.000 067 21198.59 67.10 42864.02 47819.58 2015-03-08 05:37:38.000 067 21198.59 67.12 42863.99 47819.53 2015-03-08 05:37:39.000 067 21198.58 67.16 42863.96 47819.53 2015-03-08 05:37:40.000 067 21198.58 67.16 42863.97 47819.52 2015-03-08 05:37:41.000 067 21198.58 67.19 42863.98 47819.52 2015-03-08 05:37:42.000 067 21198.59 67.21 42863.98 47819.52 2015-03-08 05:37:43.000 067 21198.60 67.18 42864.03 47819.52 2015-03-08 05:37:44.000 067 21198.65 67.14 42864.05 47819.54 2015-03-08 05:37:45.000 067 21198.66 67.15 42864.06 47819.58 2015-03-08 05:37:46.000 067 21198.68 67.14 42864.07 47819.59 2015-03-08 05:37:47.000 067 21198.66 67.16 42864.05 47819.62 2015-03-08 05:37:48.000 067 21198.61 67.21 42864.02 47819.60 2015-03-08 05:37:49.000 067 21198.58 67.21 42864.04 47819.57 2015-03-08 05:37:50.000 067 21198.56 67.26 42864.03 47819.54 2015-03-08 05:37:51.000 067 21198.55 67.28 42863.99 47819.52 2015-03-08 05:37:52.000 067 21198.53 67.29 42863.97 47819.51 2015-03-08 05:37:53.000 067 21198.53 67.33 42864.01 47819.46 2015-03-08 05:37:54.000 067 21198.52 67.35 42864.00 47819.47 2015-03-08 05:37:55.000 067 21198.49 67.38 42863.94 47819.45 2015-03-08 05:37:56.000 067 21198.47 67.40 42863.93 47819.43 2015-03-08 05:37:57.000 067 21198.46 67.42 42863.95 47819.44 2015-03-08 05:37:58.000 067 21198.49 67.44 42863.93 47819.42 2015-03-08 05:37:59.000 067 21198.48 67.49 42863.93 47819.44 2015-03-08 05:38:00.000 067 21198.46 67.50 42863.94 47819.42 2015-03-08 05:38:01.000 067 21198.44 67.54 42863.90 47819.40 2015-03-08 05:38:02.000 067 21198.45 67.57 42863.89 47819.39 2015-03-08 05:38:03.000 067 21198.46 67.60 42863.87 47819.37 2015-03-08 05:38:04.000 067 21198.46 67.64 42863.84 47819.34 2015-03-08 05:38:05.000 067 21198.44 67.66 42863.85 47819.33 2015-03-08 05:38:06.000 067 21198.46 67.68 42863.80 47819.31 2015-03-08 05:38:07.000 067 21198.47 67.66 42863.76 47819.29 2015-03-08 05:38:08.000 067 21198.47 67.65 42863.78 47819.29 2015-03-08 05:38:09.000 067 21198.49 67.60 42863.76 47819.27 2015-03-08 05:38:10.000 067 21198.48 67.58 42863.76 47819.27 2015-03-08 05:38:11.000 067 21198.45 67.59 42863.75 47819.25 2015-03-08 05:38:12.000 067 21198.44 67.59 42863.70 47819.24 2015-03-08 05:38:13.000 067 21198.39 67.61 42863.66 47819.19 2015-03-08 05:38:14.000 067 21198.34 67.65 42863.65 47819.16 2015-03-08 05:38:15.000 067 21198.31 67.66 42863.61 47819.10 2015-03-08 05:38:16.000 067 21198.28 67.64 42863.61 47819.09 2015-03-08 05:38:17.000 067 21198.29 67.63 42863.59 47819.05 2015-03-08 05:38:18.000 067 21198.30 67.63 42863.59 47819.03 2015-03-08 05:38:19.000 067 21198.31 67.62 42863.57 47819.04 2015-03-08 05:38:20.000 067 21198.35 67.57 42863.55 47819.04 2015-03-08 05:38:21.000 067 21198.38 67.53 42863.60 47819.07 2015-03-08 05:38:22.000 067 21198.41 67.45 42863.64 47819.09 2015-03-08 05:38:23.000 067 21198.43 67.35 42863.64 47819.12 2015-03-08 05:38:24.000 067 21198.46 67.30 42863.68 47819.13 2015-03-08 05:38:25.000 067 21198.49 67.24 42863.71 47819.22 2015-03-08 05:38:26.000 067 21198.50 67.25 42863.72 47819.21 2015-03-08 05:38:27.000 067 21198.51 67.21 42863.71 47819.26 2015-03-08 05:38:28.000 067 21198.53 67.15 42863.75 47819.26 2015-03-08 05:38:29.000 067 21198.53 67.13 42863.76 47819.29 2015-03-08 05:38:30.000 067 21198.52 67.13 42863.75 47819.29 2015-03-08 05:38:31.000 067 21198.53 67.12 42863.75 47819.29 2015-03-08 05:38:32.000 067 21198.52 67.09 42863.78 47819.30 2015-03-08 05:38:33.000 067 21198.52 67.10 42863.77 47819.30 2015-03-08 05:38:34.000 067 21198.48 67.14 42863.77 47819.31 2015-03-08 05:38:35.000 067 21198.44 67.20 42863.75 47819.30 2015-03-08 05:38:36.000 067 21198.43 67.25 42863.71 47819.24 2015-03-08 05:38:37.000 067 21198.41 67.25 42863.69 47819.19 2015-03-08 05:38:38.000 067 21198.40 67.27 42863.67 47819.19 2015-03-08 05:38:39.000 067 21198.40 67.28 42863.65 47819.15 2015-03-08 05:38:40.000 067 21198.40 67.29 42863.68 47819.17 2015-03-08 05:38:41.000 067 21198.42 67.26 42863.68 47819.18 2015-03-08 05:38:42.000 067 21198.47 67.22 42863.70 47819.19 2015-03-08 05:38:43.000 067 21198.50 67.20 42863.69 47819.19 2015-03-08 05:38:44.000 067 21198.51 67.20 42863.68 47819.20 2015-03-08 05:38:45.000 067 21198.52 67.22 42863.67 47819.22 2015-03-08 05:38:46.000 067 21198.50 67.24 42863.63 47819.20 2015-03-08 05:38:47.000 067 21198.46 67.25 42863.59 47819.17 2015-03-08 05:38:48.000 067 21198.43 67.25 42863.58 47819.09 2015-03-08 05:38:49.000 067 21198.45 67.20 42863.57 47819.10 2015-03-08 05:38:50.000 067 21198.44 67.18 42863.55 47819.07 2015-03-08 05:38:51.000 067 21198.40 67.18 42863.54 47819.07 2015-03-08 05:38:52.000 067 21198.35 67.16 42863.56 47819.04 2015-03-08 05:38:53.000 067 21198.35 67.15 42863.55 47819.03 2015-03-08 05:38:54.000 067 21198.34 67.14 42863.59 47819.02 2015-03-08 05:38:55.000 067 21198.32 67.13 42863.60 47819.03 2015-03-08 05:38:56.000 067 21198.31 67.12 42863.58 47819.03 2015-03-08 05:38:57.000 067 21198.26 67.10 42863.61 47819.04 2015-03-08 05:38:58.000 067 21198.23 67.11 42863.63 47819.04 2015-03-08 05:38:59.000 067 21198.22 67.12 42863.63 47819.05 2015-03-08 05:39:00.000 067 21198.25 67.16 42863.63 47819.05 2015-03-08 05:39:01.000 067 21198.24 67.16 42863.63 47819.05 2015-03-08 05:39:02.000 067 21198.24 67.14 42863.64 47819.08 2015-03-08 05:39:03.000 067 21198.29 67.11 42863.65 47819.07 2015-03-08 05:39:04.000 067 21198.31 67.07 42863.66 47819.09 2015-03-08 05:39:05.000 067 21198.32 67.03 42863.65 47819.08 2015-03-08 05:39:06.000 067 21198.40 66.91 42863.67 47819.12 2015-03-08 05:39:07.000 067 21198.47 66.80 42863.73 47819.17 2015-03-08 05:39:08.000 067 21198.52 66.71 42863.79 47819.27 2015-03-08 05:39:09.000 067 21198.55 66.66 42863.84 47819.32 2015-03-08 05:39:10.000 067 21198.56 66.61 42863.86 47819.38 2015-03-08 05:39:11.000 067 21198.56 66.59 42863.86 47819.41 2015-03-08 05:39:12.000 067 21198.55 66.64 42863.85 47819.42 2015-03-08 05:39:13.000 067 21198.52 66.67 42863.89 47819.40 2015-03-08 05:39:14.000 067 21198.45 66.71 42863.86 47819.37 2015-03-08 05:39:15.000 067 21198.42 66.73 42863.81 47819.35 2015-03-08 05:39:16.000 067 21198.39 66.78 42863.80 47819.31 2015-03-08 05:39:17.000 067 21198.34 66.82 42863.80 47819.27 2015-03-08 05:39:18.000 067 21198.31 66.83 42863.74 47819.22 2015-03-08 05:39:19.000 067 21198.32 66.83 42863.71 47819.20 2015-03-08 05:39:20.000 067 21198.33 66.83 42863.68 47819.16 2015-03-08 05:39:21.000 067 21198.33 66.82 42863.72 47819.18 2015-03-08 05:39:22.000 067 21198.31 66.81 42863.71 47819.16 2015-03-08 05:39:23.000 067 21198.35 66.78 42863.70 47819.17 2015-03-08 05:39:24.000 067 21198.42 66.75 42863.72 47819.20 2015-03-08 05:39:25.000 067 21198.42 66.75 42863.72 47819.21 2015-03-08 05:39:26.000 067 21198.45 66.70 42863.75 47819.22 2015-03-08 05:39:27.000 067 21198.49 66.71 42863.73 47819.25 2015-03-08 05:39:28.000 067 21198.50 66.69 42863.72 47819.25 2015-03-08 05:39:29.000 067 21198.52 66.68 42863.75 47819.27 2015-03-08 05:39:30.000 067 21198.50 66.69 42863.78 47819.26 2015-03-08 05:39:31.000 067 21198.47 66.74 42863.74 47819.26 2015-03-08 05:39:32.000 067 21198.40 66.80 42863.71 47819.21 2015-03-08 05:39:33.000 067 21198.35 66.80 42863.70 47819.20 2015-03-08 05:39:34.000 067 21198.31 66.81 42863.68 47819.17 2015-03-08 05:39:35.000 067 21198.29 66.83 42863.68 47819.14 2015-03-08 05:39:36.000 067 21198.25 66.85 42863.67 47819.11 2015-03-08 05:39:37.000 067 21198.20 66.90 42863.67 47819.10 2015-03-08 05:39:38.000 067 21198.21 66.96 42863.70 47819.10 2015-03-08 05:39:39.000 067 21198.21 67.02 42863.66 47819.07 2015-03-08 05:39:40.000 067 21198.21 67.06 42863.63 47819.04 2015-03-08 05:39:41.000 067 21198.20 67.11 42863.65 47819.04 2015-03-08 05:39:42.000 067 21198.22 67.14 42863.67 47819.03 2015-03-08 05:39:43.000 067 21198.22 67.17 42863.61 47819.01 2015-03-08 05:39:44.000 067 21198.23 67.21 42863.59 47819.03 2015-03-08 05:39:45.000 067 21198.27 67.24 42863.58 47819.01 2015-03-08 05:39:46.000 067 21198.29 67.28 42863.55 47818.96 2015-03-08 05:39:47.000 067 21198.29 67.30 42863.51 47819.00 2015-03-08 05:39:48.000 067 21198.29 67.32 42863.44 47818.94 2015-03-08 05:39:49.000 067 21198.30 67.36 42863.44 47818.93 2015-03-08 05:39:50.000 067 21198.31 67.31 42863.40 47818.88 2015-03-08 05:39:51.000 067 21198.34 67.25 42863.38 47818.89 2015-03-08 05:39:52.000 067 21198.34 67.21 42863.35 47818.87 2015-03-08 05:39:53.000 067 21198.34 67.19 42863.34 47818.86 2015-03-08 05:39:54.000 067 21198.33 67.16 42863.36 47818.85 2015-03-08 05:39:55.000 067 21198.29 67.11 42863.34 47818.82 2015-03-08 05:39:56.000 067 21198.25 67.07 42863.32 47818.80 2015-03-08 05:39:57.000 067 21198.21 67.06 42863.31 47818.77 2015-03-08 05:39:58.000 067 21198.12 67.08 42863.29 47818.73 2015-03-08 05:39:59.000 067 21198.07 67.09 42863.28 47818.69 2015-03-08 05:40:00.000 067 21198.00 67.13 42863.28 47818.63 2015-03-08 05:40:01.000 067 21197.93 67.19 42863.24 47818.63 2015-03-08 05:40:02.000 067 21197.87 67.26 42863.23 47818.56 2015-03-08 05:40:03.000 067 21197.83 67.32 42863.22 47818.52 2015-03-08 05:40:04.000 067 21197.77 67.44 42863.20 47818.52 2015-03-08 05:40:05.000 067 21197.76 67.51 42863.20 47818.46 2015-03-08 05:40:06.000 067 21197.78 67.58 42863.15 47818.43 2015-03-08 05:40:07.000 067 21197.83 67.66 42863.12 47818.42 2015-03-08 05:40:08.000 067 21197.87 67.72 42863.12 47818.42 2015-03-08 05:40:09.000 067 21197.90 67.78 42863.13 47818.41 2015-03-08 05:40:10.000 067 21198.00 67.84 42863.08 47818.41 2015-03-08 05:40:11.000 067 21198.09 67.86 42863.02 47818.44 2015-03-08 05:40:12.000 067 21198.18 67.86 42863.03 47818.47 2015-03-08 05:40:13.000 067 21198.31 67.87 42863.04 47818.49 2015-03-08 05:40:14.000 067 21198.40 67.84 42862.99 47818.53 2015-03-08 05:40:15.000 067 21198.47 67.74 42863.00 47818.57 2015-03-08 05:40:16.000 067 21198.52 67.67 42863.01 47818.58 2015-03-08 05:40:17.000 067 21198.56 67.59 42863.02 47818.60 2015-03-08 05:40:18.000 067 21198.56 67.51 42863.03 47818.65 2015-03-08 05:40:19.000 067 21198.52 67.45 42863.02 47818.65 2015-03-08 05:40:20.000 067 21198.45 67.42 42863.04 47818.63 2015-03-08 05:40:21.000 067 21198.36 67.36 42863.06 47818.63 2015-03-08 05:40:22.000 067 21198.33 67.30 42863.10 47818.64 2015-03-08 05:40:23.000 067 21198.25 67.24 42863.13 47818.61 2015-03-08 05:40:24.000 067 21198.16 67.22 42863.15 47818.61 2015-03-08 05:40:25.000 067 21198.05 67.22 42863.20 47818.58 2015-03-08 05:40:26.000 067 21197.95 67.25 42863.23 47818.58 2015-03-08 05:40:27.000 067 21197.86 67.32 42863.24 47818.53 2015-03-08 05:40:28.000 067 21197.78 67.35 42863.27 47818.51 2015-03-08 05:40:29.000 067 21197.74 67.40 42863.26 47818.47 2015-03-08 05:40:30.000 067 21197.71 67.45 42863.21 47818.46 2015-03-08 05:40:31.000 067 21197.76 67.49 42863.20 47818.45 2015-03-08 05:40:32.000 067 21197.80 67.52 42863.18 47818.43 2015-03-08 05:40:33.000 067 21197.83 67.53 42863.17 47818.43 2015-03-08 05:40:34.000 067 21197.92 67.49 42863.15 47818.45 2015-03-08 05:40:35.000 067 21198.03 67.45 42863.16 47818.46 2015-03-08 05:40:36.000 067 21198.14 67.33 42863.18 47818.54 2015-03-08 05:40:37.000 067 21198.28 67.16 42863.25 47818.61 2015-03-08 05:40:38.000 067 21198.41 67.08 42863.36 47818.75 2015-03-08 05:40:39.000 067 21198.51 67.06 42863.40 47818.87 2015-03-08 05:40:40.000 067 21198.56 67.06 42863.47 47818.97 2015-03-08 05:40:41.000 067 21198.61 67.06 42863.52 47819.04 2015-03-08 05:40:42.000 067 21198.63 67.10 42863.54 47819.08 2015-03-08 05:40:43.000 067 21198.63 67.13 42863.53 47819.12 2015-03-08 05:40:44.000 067 21198.61 67.17 42863.51 47819.13 2015-03-08 05:40:45.000 067 21198.62 67.18 42863.50 47819.13 2015-03-08 05:40:46.000 067 21198.61 67.19 42863.52 47819.11 2015-03-08 05:40:47.000 067 21198.61 67.18 42863.51 47819.15 2015-03-08 05:40:48.000 067 21198.60 67.17 42863.51 47819.14 2015-03-08 05:40:49.000 067 21198.58 67.15 42863.55 47819.15 2015-03-08 05:40:50.000 067 21198.61 67.14 42863.55 47819.12 2015-03-08 05:40:51.000 067 21198.61 67.12 42863.56 47819.15 2015-03-08 05:40:52.000 067 21198.62 67.10 42863.54 47819.16 2015-03-08 05:40:53.000 067 21198.60 67.07 42863.54 47819.14 2015-03-08 05:40:54.000 067 21198.62 67.02 42863.56 47819.15 2015-03-08 05:40:55.000 067 21198.63 67.00 42863.53 47819.16 2015-03-08 05:40:56.000 067 21198.62 66.98 42863.54 47819.16 2015-03-08 05:40:57.000 067 21198.64 66.94 42863.55 47819.17 2015-03-08 05:40:58.000 067 21198.62 66.94 42863.55 47819.18 2015-03-08 05:40:59.000 067 21198.60 66.93 42863.58 47819.15 2015-03-08 05:41:00.000 067 21198.58 66.92 42863.57 47819.14 2015-03-08 05:41:01.000 067 21198.53 66.95 42863.58 47819.14 2015-03-08 05:41:02.000 067 21198.49 66.99 42863.59 47819.11 2015-03-08 05:41:03.000 067 21198.45 67.04 42863.60 47819.10 2015-03-08 05:41:04.000 067 21198.43 67.11 42863.54 47819.07 2015-03-08 05:41:05.000 067 21198.39 67.19 42863.51 47819.05 2015-03-08 05:41:06.000 067 21198.37 67.25 42863.51 47819.03 2015-03-08 05:41:07.000 067 21198.38 67.30 42863.50 47819.00 2015-03-08 05:41:08.000 067 21198.39 67.35 42863.48 47819.00 2015-03-08 05:41:09.000 067 21198.47 67.38 42863.50 47819.03 2015-03-08 05:41:10.000 067 21198.48 67.39 42863.55 47819.03 2015-03-08 05:41:11.000 067 21198.50 67.43 42863.53 47819.04 2015-03-08 05:41:12.000 067 21198.53 67.44 42863.50 47819.05 2015-03-08 05:41:13.000 067 21198.59 67.42 42863.50 47819.06 2015-03-08 05:41:14.000 067 21198.63 67.40 42863.47 47819.09 2015-03-08 05:41:15.000 067 21198.73 67.39 42863.48 47819.12 2015-03-08 05:41:16.000 067 21198.79 67.37 42863.53 47819.14 2015-03-08 05:41:17.000 067 21198.83 67.34 42863.54 47819.21 2015-03-08 05:41:18.000 067 21198.86 67.35 42863.53 47819.22 2015-03-08 05:41:19.000 067 21198.90 67.32 42863.52 47819.25 2015-03-08 05:41:20.000 067 21198.95 67.29 42863.49 47819.26 2015-03-08 05:41:21.000 067 21198.96 67.24 42863.55 47819.28 2015-03-08 05:41:22.000 067 21198.98 67.15 42863.53 47819.32 2015-03-08 05:41:23.000 067 21198.96 67.11 42863.54 47819.31 2015-03-08 05:41:24.000 067 21198.95 67.09 42863.57 47819.32 2015-03-08 05:41:25.000 067 21198.91 67.08 42863.59 47819.30 2015-03-08 05:41:26.000 067 21198.83 67.08 42863.58 47819.29 2015-03-08 05:41:27.000 067 21198.77 67.09 42863.58 47819.28 2015-03-08 05:41:28.000 067 21198.72 67.06 42863.61 47819.25 2015-03-08 05:41:29.000 067 21198.69 67.07 42863.60 47819.23 2015-03-08 05:41:30.000 067 21198.67 67.08 42863.62 47819.25 2015-03-08 05:41:31.000 067 21198.66 67.10 42863.62 47819.24 2015-03-08 05:41:32.000 067 21198.68 67.13 42863.61 47819.28 2015-03-08 05:41:33.000 067 21198.72 67.15 42863.63 47819.27 2015-03-08 05:41:34.000 067 21198.75 67.18 42863.63 47819.32 2015-03-08 05:41:35.000 067 21198.81 67.20 42863.66 47819.33 2015-03-08 05:41:36.000 067 21198.88 67.17 42863.67 47819.35 2015-03-08 05:41:37.000 067 21198.94 67.15 42863.65 47819.38 2015-03-08 05:41:38.000 067 21199.00 67.14 42863.64 47819.38 2015-03-08 05:41:39.000 067 21199.05 67.09 42863.65 47819.44 2015-03-08 05:41:40.000 067 21199.13 67.03 42863.64 47819.46 2015-03-08 05:41:41.000 067 21199.17 66.95 42863.63 47819.48 2015-03-08 05:41:42.000 067 21199.20 66.89 42863.62 47819.52 2015-03-08 05:41:43.000 067 21199.22 66.83 42863.64 47819.53 2015-03-08 05:41:44.000 067 21199.20 66.81 42863.65 47819.54 2015-03-08 05:41:45.000 067 21199.19 66.76 42863.66 47819.53 2015-03-08 05:41:46.000 067 21199.18 66.72 42863.67 47819.55 2015-03-08 05:41:47.000 067 21199.12 66.67 42863.66 47819.50 2015-03-08 05:41:48.000 067 21199.05 66.63 42863.67 47819.49 2015-03-08 05:41:49.000 067 21198.99 66.59 42863.67 47819.46 2015-03-08 05:41:50.000 067 21198.94 66.56 42863.67 47819.46 2015-03-08 05:41:51.000 067 21198.87 66.55 42863.71 47819.45 2015-03-08 05:41:52.000 067 21198.80 66.60 42863.71 47819.43 2015-03-08 05:41:53.000 067 21198.78 66.63 42863.69 47819.40 2015-03-08 05:41:54.000 067 21198.77 66.66 42863.69 47819.39 2015-03-08 05:41:55.000 067 21198.79 66.67 42863.67 47819.37 2015-03-08 05:41:56.000 067 21198.80 66.65 42863.71 47819.41 2015-03-08 05:41:57.000 067 21198.84 66.65 42863.69 47819.39 2015-03-08 05:41:58.000 067 21198.90 66.65 42863.70 47819.41 2015-03-08 05:41:59.000 067 21198.96 66.62 42863.71 47819.44 2015-03-08 05:42:00.000 067 21198.99 66.59 42863.72 47819.47 2015-03-08 05:42:01.000 067 21199.02 66.58 42863.74 47819.49 2015-03-08 05:42:02.000 067 21199.04 66.56 42863.73 47819.49 2015-03-08 05:42:03.000 067 21199.04 66.55 42863.72 47819.49 2015-03-08 05:42:04.000 067 21199.01 66.56 42863.72 47819.48 2015-03-08 05:42:05.000 067 21198.97 66.61 42863.73 47819.47 2015-03-08 05:42:06.000 067 21198.93 66.66 42863.67 47819.42 2015-03-08 05:42:07.000 067 21198.90 66.70 42863.64 47819.35 2015-03-08 05:42:08.000 067 21198.88 66.74 42863.62 47819.36 2015-03-08 05:42:09.000 067 21198.89 66.77 42863.59 47819.34 2015-03-08 05:42:10.000 067 21198.93 66.79 42863.58 47819.30 2015-03-08 05:42:11.000 067 21198.93 66.79 42863.59 47819.31 2015-03-08 05:42:12.000 067 21198.94 66.78 42863.61 47819.31 2015-03-08 05:42:13.000 067 21198.96 66.78 42863.61 47819.33 2015-03-08 05:42:14.000 067 21198.97 66.77 42863.60 47819.34 2015-03-08 05:42:15.000 067 21198.99 66.79 42863.57 47819.36 2015-03-08 05:42:16.000 067 21199.02 66.79 42863.59 47819.36 2015-03-08 05:42:17.000 067 21199.08 66.77 42863.58 47819.38 2015-03-08 05:42:18.000 067 21199.15 66.76 42863.59 47819.39 2015-03-08 05:42:19.000 067 21199.15 66.74 42863.55 47819.40 2015-03-08 05:42:20.000 067 21199.17 66.69 42863.56 47819.41 2015-03-08 05:42:21.000 067 21199.21 66.66 42863.61 47819.42 2015-03-08 05:42:22.000 067 21199.17 66.60 42863.58 47819.42 2015-03-08 05:42:23.000 067 21199.17 66.52 42863.59 47819.43 2015-03-08 05:42:24.000 067 21199.16 66.46 42863.56 47819.43 2015-03-08 05:42:25.000 067 21199.12 66.42 42863.57 47819.42 2015-03-08 05:42:26.000 067 21199.04 66.39 42863.60 47819.39 2015-03-08 05:42:27.000 067 21198.94 66.36 42863.61 47819.37 2015-03-08 05:42:28.000 067 21198.89 66.37 42863.61 47819.32 2015-03-08 05:42:29.000 067 21198.79 66.39 42863.58 47819.30 2015-03-08 05:42:30.000 067 21198.68 66.42 42863.58 47819.26 2015-03-08 05:42:31.000 067 21198.58 66.43 42863.57 47819.24 2015-03-08 05:42:32.000 067 21198.52 66.44 42863.60 47819.18 2015-03-08 05:42:33.000 067 21198.45 66.49 42863.62 47819.18 2015-03-08 05:42:34.000 067 21198.41 66.57 42863.61 47819.14 2015-03-08 05:42:35.000 067 21198.39 66.62 42863.60 47819.09 2015-03-08 05:42:36.000 067 21198.43 66.65 42863.61 47819.08 2015-03-08 05:42:37.000 067 21198.46 66.68 42863.63 47819.10 2015-03-08 05:42:38.000 067 21198.50 66.70 42863.59 47819.10 2015-03-08 05:42:39.000 067 21198.56 66.73 42863.58 47819.13 2015-03-08 05:42:40.000 067 21198.67 66.75 42863.56 47819.18 2015-03-08 05:42:41.000 067 21198.79 66.75 42863.57 47819.19 2015-03-08 05:42:42.000 067 21198.90 66.76 42863.55 47819.25 2015-03-08 05:42:43.000 067 21199.00 66.73 42863.55 47819.28 2015-03-08 05:42:44.000 067 21199.07 66.69 42863.53 47819.30 2015-03-08 05:42:45.000 067 21199.14 66.62 42863.55 47819.35 2015-03-08 05:42:46.000 067 21199.23 66.60 42863.58 47819.39 2015-03-08 05:42:47.000 067 21199.27 66.55 42863.61 47819.46 2015-03-08 05:42:48.000 067 21199.30 66.53 42863.65 47819.51 2015-03-08 05:42:49.000 067 21199.27 66.55 42863.70 47819.55 2015-03-08 05:42:50.000 067 21199.22 66.59 42863.72 47819.58 2015-03-08 05:42:51.000 067 21199.17 66.65 42863.68 47819.57 2015-03-08 05:42:52.000 067 21199.08 66.69 42863.69 47819.53 2015-03-08 05:42:53.000 067 21199.05 66.71 42863.67 47819.50 2015-03-08 05:42:54.000 067 21199.02 66.69 42863.70 47819.48 2015-03-08 05:42:55.000 067 21198.96 66.70 42863.71 47819.46 2015-03-08 05:42:56.000 067 21198.91 66.70 42863.67 47819.45 2015-03-08 05:42:57.000 067 21198.86 66.68 42863.69 47819.44 2015-03-08 05:42:58.000 067 21198.88 66.69 42863.68 47819.42 2015-03-08 05:42:59.000 067 21198.85 66.70 42863.67 47819.39 2015-03-08 05:43:00.000 067 21198.86 66.70 42863.65 47819.37 2015-03-08 05:43:01.000 067 21198.84 66.71 42863.66 47819.37 2015-03-08 05:43:02.000 067 21198.85 66.72 42863.66 47819.35 2015-03-08 05:43:03.000 067 21198.86 66.77 42863.69 47819.37 2015-03-08 05:43:04.000 067 21198.89 66.76 42863.70 47819.38 2015-03-08 05:43:05.000 067 21198.90 66.78 42863.68 47819.38 2015-03-08 05:43:06.000 067 21198.90 66.82 42863.67 47819.34 2015-03-08 05:43:07.000 067 21198.88 66.89 42863.64 47819.35 2015-03-08 05:43:08.000 067 21198.91 66.90 42863.60 47819.31 2015-03-08 05:43:09.000 067 21198.88 66.90 42863.58 47819.30 2015-03-08 05:43:10.000 067 21198.88 66.91 42863.58 47819.28 2015-03-08 05:43:11.000 067 21198.89 66.93 42863.56 47819.30 2015-03-08 05:43:12.000 067 21198.87 66.92 42863.57 47819.28 2015-03-08 05:43:13.000 067 21198.83 66.92 42863.57 47819.25 2015-03-08 05:43:14.000 067 21198.83 66.89 42863.55 47819.25 2015-03-08 05:43:15.000 067 21198.79 66.88 42863.53 47819.22 2015-03-08 05:43:16.000 067 21198.79 66.82 42863.54 47819.23 2015-03-08 05:43:17.000 067 21198.78 66.79 42863.55 47819.21 2015-03-08 05:43:18.000 067 21198.78 66.75 42863.55 47819.25 2015-03-08 05:43:19.000 067 21198.76 66.72 42863.58 47819.24 2015-03-08 05:43:20.000 067 21198.72 66.69 42863.60 47819.24 2015-03-08 05:43:21.000 067 21198.67 66.68 42863.61 47819.24 2015-03-08 05:43:22.000 067 21198.70 66.67 42863.59 47819.26 2015-03-08 05:43:23.000 067 21198.71 66.67 42863.64 47819.22 2015-03-08 05:43:24.000 067 21198.70 66.64 42863.61 47819.23 2015-03-08 05:43:25.000 067 21198.71 66.63 42863.60 47819.25 2015-03-08 05:43:26.000 067 21198.77 66.63 42863.64 47819.26 2015-03-08 05:43:27.000 067 21198.79 66.64 42863.63 47819.26 2015-03-08 05:43:28.000 067 21198.84 66.62 42863.64 47819.29 2015-03-08 05:43:29.000 067 21198.87 66.61 42863.62 47819.31 2015-03-08 05:43:30.000 067 21198.91 66.63 42863.60 47819.31 2015-03-08 05:43:31.000 067 21198.94 66.63 42863.60 47819.33 2015-03-08 05:43:32.000 067 21198.96 66.63 42863.59 47819.31 2015-03-08 05:43:33.000 067 21198.94 66.63 42863.58 47819.31 2015-03-08 05:43:34.000 067 21198.90 66.62 42863.60 47819.34 2015-03-08 05:43:35.000 067 21198.85 66.60 42863.58 47819.27 2015-03-08 05:43:36.000 067 21198.81 66.61 42863.58 47819.29 2015-03-08 05:43:37.000 067 21198.78 66.64 42863.57 47819.24 2015-03-08 05:43:38.000 067 21198.72 66.67 42863.57 47819.23 2015-03-08 05:43:39.000 067 21198.65 66.68 42863.57 47819.21 2015-03-08 05:43:40.000 067 21198.58 66.73 42863.57 47819.18 2015-03-08 05:43:41.000 067 21198.54 66.79 42863.57 47819.17 2015-03-08 05:43:42.000 067 21198.52 66.87 42863.58 47819.13 2015-03-08 05:43:43.000 067 21198.48 66.91 42863.61 47819.15 2015-03-08 05:43:44.000 067 21198.50 66.96 42863.60 47819.14 2015-03-08 05:43:45.000 067 21198.54 67.02 42863.57 47819.12 2015-03-08 05:43:46.000 067 21198.58 67.04 42863.55 47819.11 2015-03-08 05:43:47.000 067 21198.61 67.07 42863.51 47819.14 2015-03-08 05:43:48.000 067 21198.68 67.07 42863.51 47819.17 2015-03-08 05:43:49.000 067 21198.71 67.05 42863.46 47819.13 2015-03-08 05:43:50.000 067 21198.76 67.05 42863.43 47819.13 2015-03-08 05:43:51.000 067 21198.76 67.02 42863.44 47819.10 2015-03-08 05:43:52.000 067 21198.81 66.94 42863.44 47819.13 2015-03-08 05:43:53.000 067 21198.82 66.87 42863.40 47819.11 2015-03-08 05:43:54.000 067 21198.80 66.82 42863.41 47819.10 2015-03-08 05:43:55.000 067 21198.79 66.76 42863.40 47819.10 2015-03-08 05:43:56.000 067 21198.75 66.70 42863.40 47819.10 2015-03-08 05:43:57.000 067 21198.68 66.65 42863.44 47819.08 2015-03-08 05:43:58.000 067 21198.61 66.65 42863.45 47819.04 2015-03-08 05:43:59.000 067 21198.50 66.66 42863.46 47819.03 2015-03-08 05:44:00.000 067 21198.41 66.67 42863.48 47819.01 2015-03-08 05:44:01.000 067 21198.32 66.69 42863.48 47818.97 2015-03-08 05:44:02.000 067 21198.24 66.74 42863.54 47818.92 2015-03-08 05:44:03.000 067 21198.18 66.77 42863.54 47818.89 2015-03-08 05:44:04.000 067 21198.16 66.78 42863.52 47818.87 2015-03-08 05:44:05.000 067 21198.12 66.85 42863.49 47818.86 2015-03-08 05:44:06.000 067 21198.16 66.89 42863.49 47818.86 2015-03-08 05:44:07.000 067 21198.20 66.92 42863.46 47818.89 2015-03-08 05:44:08.000 067 21198.25 66.97 42863.48 47818.91 2015-03-08 05:44:09.000 067 21198.31 66.98 42863.46 47818.91 2015-03-08 05:44:10.000 067 21198.42 66.97 42863.47 47818.94 2015-03-08 05:44:11.000 067 21198.55 66.97 42863.45 47818.95 2015-03-08 05:44:12.000 067 21198.64 66.95 42863.41 47819.00 2015-03-08 05:44:13.000 067 21198.73 66.87 42863.41 47819.01 2015-03-08 05:44:14.000 067 21198.80 66.83 42863.45 47819.06 2015-03-08 05:44:15.000 067 21198.80 66.76 42863.48 47819.10 2015-03-08 05:44:16.000 067 21198.79 66.73 42863.43 47819.10 2015-03-08 05:44:17.000 067 21198.79 66.72 42863.42 47819.13 2015-03-08 05:44:18.000 067 21198.79 66.67 42863.44 47819.12 2015-03-08 05:44:19.000 067 21198.76 66.62 42863.46 47819.13 2015-03-08 05:44:20.000 067 21198.74 66.57 42863.46 47819.10 2015-03-08 05:44:21.000 067 21198.71 66.54 42863.52 47819.15 2015-03-08 05:44:22.000 067 21198.68 66.56 42863.54 47819.11 2015-03-08 05:44:23.000 067 21198.64 66.58 42863.56 47819.16 2015-03-08 05:44:24.000 067 21198.59 66.58 42863.59 47819.15 2015-03-08 05:44:25.000 067 21198.57 66.62 42863.55 47819.12 2015-03-08 05:44:26.000 067 21198.55 66.63 42863.56 47819.13 2015-03-08 05:44:27.000 067 21198.55 66.64 42863.58 47819.10 2015-03-08 05:44:28.000 067 21198.55 66.65 42863.57 47819.09 2015-03-08 05:44:29.000 067 21198.56 66.63 42863.54 47819.10 2015-03-08 05:44:30.000 067 21198.61 66.60 42863.52 47819.10 2015-03-08 05:44:31.000 067 21198.63 66.57 42863.52 47819.07 2015-03-08 05:44:32.000 067 21198.64 66.55 42863.46 47819.11 2015-03-08 05:44:33.000 067 21198.66 66.49 42863.45 47819.12 2015-03-08 05:44:34.000 067 21198.69 66.44 42863.47 47819.10 2015-03-08 05:44:35.000 067 21198.69 66.40 42863.48 47819.10 2015-03-08 05:44:36.000 067 21198.69 66.38 42863.46 47819.13 2015-03-08 05:44:37.000 067 21198.69 66.35 42863.48 47819.10 2015-03-08 05:44:38.000 067 21198.64 66.33 42863.47 47819.11 2015-03-08 05:44:39.000 067 21198.60 66.34 42863.50 47819.07 2015-03-08 05:44:40.000 067 21198.57 66.31 42863.50 47819.09 2015-03-08 05:44:41.000 067 21198.54 66.29 42863.46 47819.05 2015-03-08 05:44:42.000 067 21198.45 66.31 42863.43 47819.00 2015-03-08 05:44:43.000 067 21198.40 66.28 42863.47 47819.01 2015-03-08 05:44:44.000 067 21198.38 66.32 42863.49 47818.99 2015-03-08 05:44:45.000 067 21198.33 66.35 42863.49 47818.98 2015-03-08 05:44:46.000 067 21198.30 66.37 42863.46 47818.97 2015-03-08 05:44:47.000 067 21198.26 66.43 42863.45 47818.95 2015-03-08 05:44:48.000 067 21198.26 66.45 42863.44 47818.91 2015-03-08 05:44:49.000 067 21198.26 66.48 42863.41 47818.90 2015-03-08 05:44:50.000 067 21198.27 66.49 42863.39 47818.89 2015-03-08 05:44:51.000 067 21198.27 66.49 42863.41 47818.88 2015-03-08 05:44:52.000 067 21198.28 66.52 42863.41 47818.88 2015-03-08 05:44:53.000 067 21198.32 66.52 42863.37 47818.87 2015-03-08 05:44:54.000 067 21198.33 66.56 42863.35 47818.85 2015-03-08 05:44:55.000 067 21198.36 66.62 42863.33 47818.85 2015-03-08 05:44:56.000 067 21198.41 66.63 42863.31 47818.84 2015-03-08 05:44:57.000 067 21198.44 66.65 42863.28 47818.84 2015-03-08 05:44:58.000 067 21198.49 66.64 42863.28 47818.82 2015-03-08 05:44:59.000 067 21198.55 66.61 42863.27 47818.86 2015-03-08 05:45:00.000 067 21198.59 66.56 42863.31 47818.87 2015-03-08 05:45:01.000 067 21198.60 66.57 42863.32 47818.90 2015-03-08 05:45:02.000 067 21198.58 66.59 42863.33 47818.92 2015-03-08 05:45:03.000 067 21198.59 66.58 42863.30 47818.93 2015-03-08 05:45:04.000 067 21198.58 66.61 42863.29 47818.90 2015-03-08 05:45:05.000 067 21198.58 66.60 42863.29 47818.89 2015-03-08 05:45:06.000 067 21198.54 66.60 42863.29 47818.89 2015-03-08 05:45:07.000 067 21198.53 66.64 42863.30 47818.89 2015-03-08 05:45:08.000 067 21198.50 66.70 42863.27 47818.83 2015-03-08 05:45:09.000 067 21198.43 66.71 42863.24 47818.80 2015-03-08 05:45:10.000 067 21198.39 66.74 42863.19 47818.78 2015-03-08 05:45:11.000 067 21198.35 66.78 42863.18 47818.75 2015-03-08 05:45:12.000 067 21198.31 66.83 42863.18 47818.74 2015-03-08 05:45:13.000 067 21198.31 66.86 42863.17 47818.69 2015-03-08 05:45:14.000 067 21198.34 66.91 42863.16 47818.69 2015-03-08 05:45:15.000 067 21198.34 66.92 42863.13 47818.67 2015-03-08 05:45:16.000 067 21198.33 66.94 42863.15 47818.68 2015-03-08 05:45:17.000 067 21198.39 66.95 42863.12 47818.68 2015-03-08 05:45:18.000 067 21198.49 66.92 42863.12 47818.69 2015-03-08 05:45:19.000 067 21198.57 66.86 42863.15 47818.73 2015-03-08 05:45:20.000 067 21198.65 66.79 42863.15 47818.77 2015-03-08 05:45:21.000 067 21198.72 66.75 42863.18 47818.79 2015-03-08 05:45:22.000 067 21198.73 66.71 42863.20 47818.86 2015-03-08 05:45:23.000 067 21198.77 66.63 42863.22 47818.87 2015-03-08 05:45:24.000 067 21198.78 66.57 42863.23 47818.90 2015-03-08 05:45:25.000 067 21198.76 66.52 42863.25 47818.92 2015-03-08 05:45:26.000 067 21198.72 66.50 42863.25 47818.96 2015-03-08 05:45:27.000 067 21198.69 66.50 42863.26 47818.93 2015-03-08 05:45:28.000 067 21198.62 66.49 42863.29 47818.93 2015-03-08 05:45:29.000 067 21198.54 66.52 42863.31 47818.90 2015-03-08 05:45:30.000 067 21198.47 66.58 42863.30 47818.88 2015-03-08 05:45:31.000 067 21198.40 66.59 42863.26 47818.83 2015-03-08 05:45:32.000 067 21198.37 66.60 42863.28 47818.77 2015-03-08 05:45:33.000 067 21198.41 66.55 42863.26 47818.77 2015-03-08 05:45:34.000 067 21198.43 66.54 42863.26 47818.78 2015-03-08 05:45:35.000 067 21198.46 66.52 42863.28 47818.80 2015-03-08 05:45:36.000 067 21198.52 66.51 42863.28 47818.80 2015-03-08 05:45:37.000 067 21198.55 66.51 42863.28 47818.86 2015-03-08 05:45:38.000 067 21198.62 66.51 42863.29 47818.88 2015-03-08 05:45:39.000 067 21198.67 66.53 42863.31 47818.92 2015-03-08 05:45:40.000 067 21198.73 66.54 42863.31 47818.94 2015-03-08 05:45:41.000 067 21198.76 66.54 42863.32 47818.99 2015-03-08 05:45:42.000 067 21198.79 66.56 42863.31 47819.02 2015-03-08 05:45:43.000 067 21198.84 66.56 42863.34 47819.05 2015-03-08 05:45:44.000 067 21198.88 66.56 42863.35 47819.07 2015-03-08 05:45:45.000 067 21198.88 66.56 42863.36 47819.09 2015-03-08 05:45:46.000 067 21198.91 66.58 42863.37 47819.09 2015-03-08 05:45:47.000 067 21198.91 66.56 42863.38 47819.10 2015-03-08 05:45:48.000 067 21198.88 66.58 42863.35 47819.12 2015-03-08 05:45:49.000 067 21198.89 66.57 42863.36 47819.10 2015-03-08 05:45:50.000 067 21198.88 66.53 42863.38 47819.10 2015-03-08 05:45:51.000 067 21198.87 66.49 42863.38 47819.11 2015-03-08 05:45:52.000 067 21198.83 66.49 42863.36 47819.13 2015-03-08 05:45:53.000 067 21198.83 66.45 42863.37 47819.10 2015-03-08 05:45:54.000 067 21198.79 66.45 42863.39 47819.09 2015-03-08 05:45:55.000 067 21198.77 66.42 42863.40 47819.08 2015-03-08 05:45:56.000 067 21198.76 66.42 42863.40 47819.09 2015-03-08 05:45:57.000 067 21198.74 66.43 42863.41 47819.06 2015-03-08 05:45:58.000 067 21198.70 66.44 42863.42 47819.05 2015-03-08 05:45:59.000 067 21198.65 66.43 42863.44 47819.04 2015-03-08 05:46:00.000 067 21198.61 66.43 42863.41 47819.02 2015-03-08 05:46:01.000 067 21198.60 66.42 42863.38 47819.00 2015-03-08 05:46:02.000 067 21198.58 66.43 42863.40 47819.00 2015-03-08 05:46:03.000 067 21198.60 66.46 42863.43 47818.97 2015-03-08 05:46:04.000 067 21198.60 66.45 42863.39 47819.00 2015-03-08 05:46:05.000 067 21198.64 66.43 42863.39 47818.98 2015-03-08 05:46:06.000 067 21198.68 66.41 42863.39 47819.02 2015-03-08 05:46:07.000 067 21198.69 66.39 42863.39 47819.02 2015-03-08 05:46:08.000 067 21198.69 66.40 42863.44 47819.02 2015-03-08 05:46:09.000 067 21198.71 66.42 42863.42 47819.07 2015-03-08 05:46:10.000 067 21198.72 66.43 42863.39 47819.05 2015-03-08 05:46:11.000 067 21198.74 66.42 42863.41 47819.06 2015-03-08 05:46:12.000 067 21198.74 66.39 42863.42 47819.07 2015-03-08 05:46:13.000 067 21198.75 66.42 42863.44 47819.09 2015-03-08 05:46:14.000 067 21198.76 66.47 42863.43 47819.09 2015-03-08 05:46:15.000 067 21198.75 66.50 42863.41 47819.09 2015-03-08 05:46:16.000 067 21198.75 66.50 42863.38 47819.05 2015-03-08 05:46:17.000 067 21198.71 66.54 42863.37 47819.02 2015-03-08 05:46:18.000 067 21198.70 66.57 42863.35 47819.01 2015-03-08 05:46:19.000 067 21198.69 66.60 42863.33 47818.97 2015-03-08 05:46:20.000 067 21198.70 66.63 42863.29 47818.96 2015-03-08 05:46:21.000 067 21198.68 66.65 42863.33 47818.96 2015-03-08 05:46:22.000 067 21198.72 66.66 42863.32 47818.94 2015-03-08 05:46:23.000 067 21198.73 66.65 42863.30 47818.95 2015-03-08 05:46:24.000 067 21198.74 66.66 42863.30 47818.96 2015-03-08 05:46:25.000 067 21198.75 66.66 42863.28 47818.97 2015-03-08 05:46:26.000 067 21198.79 66.66 42863.29 47818.96 2015-03-08 05:46:27.000 067 21198.83 66.64 42863.28 47818.98 2015-03-08 05:46:28.000 067 21198.87 66.65 42863.26 47818.98 2015-03-08 05:46:29.000 067 21198.90 66.69 42863.26 47818.99 2015-03-08 05:46:30.000 067 21198.91 66.70 42863.28 47819.01 2015-03-08 05:46:31.000 067 21198.91 66.72 42863.29 47819.00 2015-03-08 05:46:32.000 067 21198.96 66.71 42863.26 47819.04 2015-03-08 05:46:33.000 067 21199.03 66.70 42863.25 47819.03 2015-03-08 05:46:34.000 067 21199.07 66.68 42863.26 47819.04 2015-03-08 05:46:35.000 067 21199.08 66.64 42863.26 47819.06 2015-03-08 05:46:36.000 067 21199.12 66.57 42863.27 47819.08 2015-03-08 05:46:37.000 067 21199.13 66.54 42863.28 47819.10 2015-03-08 05:46:38.000 067 21199.15 66.50 42863.30 47819.14 2015-03-08 05:46:39.000 067 21199.14 66.49 42863.30 47819.15 2015-03-08 05:46:40.000 067 21199.13 66.48 42863.33 47819.16 2015-03-08 05:46:41.000 067 21199.12 66.46 42863.34 47819.16 2015-03-08 05:46:42.000 067 21199.14 66.41 42863.35 47819.16 2015-03-08 05:46:43.000 067 21199.16 66.36 42863.36 47819.16 2015-03-08 05:46:44.000 067 21199.17 66.32 42863.34 47819.18 2015-03-08 05:46:45.000 067 21199.14 66.35 42863.34 47819.20 2015-03-08 05:46:46.000 067 21199.15 66.33 42863.32 47819.19 2015-03-08 05:46:47.000 067 21199.13 66.31 42863.33 47819.19 2015-03-08 05:46:48.000 067 21199.16 66.29 42863.36 47819.21 2015-03-08 05:46:49.000 067 21199.18 66.28 42863.38 47819.21 2015-03-08 05:46:50.000 067 21199.19 66.23 42863.35 47819.21 2015-03-08 05:46:51.000 067 21199.24 66.18 42863.36 47819.23 2015-03-08 05:46:52.000 067 21199.27 66.17 42863.35 47819.26 2015-03-08 05:46:53.000 067 21199.27 66.15 42863.34 47819.24 2015-03-08 05:46:54.000 067 21199.27 66.14 42863.35 47819.23 2015-03-08 05:46:55.000 067 21199.28 66.10 42863.34 47819.25 2015-03-08 05:46:56.000 067 21199.30 66.06 42863.35 47819.26 2015-03-08 05:46:57.000 067 21199.28 66.05 42863.36 47819.29 2015-03-08 05:46:58.000 067 21199.24 66.01 42863.38 47819.26 2015-03-08 05:46:59.000 067 21199.26 66.03 42863.38 47819.30 2015-03-08 05:47:00.000 067 21199.24 66.02 42863.39 47819.26 2015-03-08 05:47:01.000 067 21199.23 66.02 42863.37 47819.30 2015-03-08 05:47:02.000 067 21199.22 66.06 42863.40 47819.27 2015-03-08 05:47:03.000 067 21199.17 66.08 42863.40 47819.26 2015-03-08 05:47:04.000 067 21199.18 66.08 42863.42 47819.25 2015-03-08 05:47:05.000 067 21199.18 66.07 42863.38 47819.26 2015-03-08 05:47:06.000 067 21199.15 66.09 42863.39 47819.25 2015-03-08 05:47:07.000 067 21199.16 66.11 42863.37 47819.22 2015-03-08 05:47:08.000 067 21199.22 66.09 42863.33 47819.23 2015-03-08 05:47:09.000 067 21199.23 66.04 42863.32 47819.24 2015-03-08 05:47:10.000 067 21199.26 66.02 42863.35 47819.25 2015-03-08 05:47:11.000 067 21199.28 65.99 42863.32 47819.24 2015-03-08 05:47:12.000 067 21199.29 65.94 42863.30 47819.26 2015-03-08 05:47:13.000 067 21199.29 65.87 42863.31 47819.25 2015-03-08 05:47:14.000 067 21199.32 65.83 42863.31 47819.27 2015-03-08 05:47:15.000 067 21199.31 65.77 42863.35 47819.28 2015-03-08 05:47:16.000 067 21199.27 65.73 42863.34 47819.28 2015-03-08 05:47:17.000 067 21199.28 65.67 42863.34 47819.29 2015-03-08 05:47:18.000 067 21199.26 65.62 42863.40 47819.29 2015-03-08 05:47:19.000 067 21199.18 65.61 42863.38 47819.29 2015-03-08 05:47:20.000 067 21199.13 65.59 42863.39 47819.26 2015-03-08 05:47:21.000 067 21199.06 65.60 42863.37 47819.23 2015-03-08 05:47:22.000 067 21199.00 65.68 42863.35 47819.18 2015-03-08 05:47:23.000 067 21198.97 65.71 42863.34 47819.16 2015-03-08 05:47:24.000 067 21198.94 65.70 42863.30 47819.08 2015-03-08 05:47:25.000 067 21198.93 65.70 42863.29 47819.07 2015-03-08 05:47:26.000 067 21198.94 65.69 42863.29 47819.04 2015-03-08 05:47:27.000 067 21198.97 65.67 42863.29 47819.06 2015-03-08 05:47:28.000 067 21199.00 65.67 42863.29 47819.04 2015-03-08 05:47:29.000 067 21199.06 65.62 42863.29 47819.08 2015-03-08 05:47:30.000 067 21199.07 65.55 42863.28 47819.08 2015-03-08 05:47:31.000 067 21199.12 65.52 42863.31 47819.11 2015-03-08 05:47:32.000 067 21199.16 65.51 42863.29 47819.15 2015-03-08 05:47:33.000 067 21199.18 65.56 42863.26 47819.15 2015-03-08 05:47:34.000 067 21199.21 65.55 42863.28 47819.18 2015-03-08 05:47:35.000 067 21199.22 65.51 42863.27 47819.15 2015-03-08 05:47:36.000 067 21199.20 65.50 42863.23 47819.16 2015-03-08 05:47:37.000 067 21199.18 65.49 42863.24 47819.13 2015-03-08 05:47:38.000 067 21199.16 65.45 42863.23 47819.15 2015-03-08 05:47:39.000 067 21199.18 65.41 42863.25 47819.13 2015-03-08 05:47:40.000 067 21199.18 65.37 42863.25 47819.13 2015-03-08 05:47:41.000 067 21199.11 65.34 42863.23 47819.11 2015-03-08 05:47:42.000 067 21199.11 65.31 42863.24 47819.09 2015-03-08 05:47:43.000 067 21199.08 65.26 42863.25 47819.07 2015-03-08 05:47:44.000 067 21199.05 65.23 42863.25 47819.07 2015-03-08 05:47:45.000 067 21199.03 65.22 42863.24 47819.04 2015-03-08 05:47:46.000 067 21199.02 65.21 42863.22 47819.06 2015-03-08 05:47:47.000 067 21199.02 65.16 42863.26 47819.04 2015-03-08 05:47:48.000 067 21199.06 65.08 42863.24 47819.04 2015-03-08 05:47:49.000 067 21199.10 64.98 42863.25 47819.04 2015-03-08 05:47:50.000 067 21199.14 64.90 42863.27 47819.08 2015-03-08 05:47:51.000 067 21199.17 64.83 42863.26 47819.14 2015-03-08 05:47:52.000 067 21199.17 64.82 42863.28 47819.17 2015-03-08 05:47:53.000 067 21199.19 64.81 42863.31 47819.18 2015-03-08 05:47:54.000 067 21199.15 64.82 42863.29 47819.20 2015-03-08 05:47:55.000 067 21199.12 64.81 42863.25 47819.16 2015-03-08 05:47:56.000 067 21199.12 64.82 42863.24 47819.12 2015-03-08 05:47:57.000 067 21199.15 64.76 42863.23 47819.14 2015-03-08 05:47:58.000 067 21199.17 64.72 42863.25 47819.10 2015-03-08 05:47:59.000 067 21199.13 64.69 42863.27 47819.14 2015-03-08 05:48:00.000 067 21199.16 64.67 42863.29 47819.14 2015-03-08 05:48:01.000 067 21199.12 64.68 42863.29 47819.16 2015-03-08 05:48:02.000 067 21199.08 64.71 42863.28 47819.14 2015-03-08 05:48:03.000 067 21199.03 64.74 42863.24 47819.12 2015-03-08 05:48:04.000 067 21199.02 64.75 42863.23 47819.09 2015-03-08 05:48:05.000 067 21199.01 64.70 42863.25 47819.07 2015-03-08 05:48:06.000 067 21199.01 64.67 42863.27 47819.07 2015-03-08 05:48:07.000 067 21199.02 64.63 42863.27 47819.07 2015-03-08 05:48:08.000 067 21199.00 64.63 42863.26 47819.08 2015-03-08 05:48:09.000 067 21198.99 64.59 42863.28 47819.09 2015-03-08 05:48:10.000 067 21198.96 64.56 42863.31 47819.08 2015-03-08 05:48:11.000 067 21198.96 64.53 42863.33 47819.08 2015-03-08 05:48:12.000 067 21198.90 64.47 42863.32 47819.07 2015-03-08 05:48:13.000 067 21198.87 64.43 42863.35 47819.06 2015-03-08 05:48:14.000 067 21198.80 64.41 42863.34 47819.08 2015-03-08 05:48:15.000 067 21198.75 64.42 42863.32 47819.03 2015-03-08 05:48:16.000 067 21198.72 64.38 42863.32 47819.01 2015-03-08 05:48:17.000 067 21198.67 64.32 42863.36 47818.99 2015-03-08 05:48:18.000 067 21198.65 64.29 42863.37 47819.00 2015-03-08 05:48:19.000 067 21198.64 64.25 42863.38 47818.98 2015-03-08 05:48:20.000 067 21198.63 64.21 42863.38 47819.00 2015-03-08 05:48:21.000 067 21198.61 64.21 42863.41 47818.99 2015-03-08 05:48:22.000 067 21198.59 64.22 42863.43 47819.01 2015-03-08 05:48:23.000 067 21198.57 64.21 42863.41 47819.02 2015-03-08 05:48:24.000 067 21198.56 64.20 42863.41 47819.00 2015-03-08 05:48:25.000 067 21198.56 64.24 42863.42 47819.00 2015-03-08 05:48:26.000 067 21198.57 64.22 42863.42 47819.01 2015-03-08 05:48:27.000 067 21198.57 64.25 42863.45 47819.00 2015-03-08 05:48:28.000 067 21198.58 64.26 42863.44 47819.02 2015-03-08 05:48:29.000 067 21198.60 64.26 42863.44 47819.03 2015-03-08 05:48:30.000 067 21198.65 64.27 42863.44 47819.03 2015-03-08 05:48:31.000 067 21198.68 64.25 42863.42 47819.02 2015-03-08 05:48:32.000 067 21198.71 64.22 42863.44 47819.09 2015-03-08 05:48:33.000 067 21198.77 64.22 42863.46 47819.08 2015-03-08 05:48:34.000 067 21198.80 64.19 42863.45 47819.12 2015-03-08 05:48:35.000 067 21198.83 64.20 42863.47 47819.13 2015-03-08 05:48:36.000 067 21198.82 64.18 42863.46 47819.13 2015-03-08 05:48:37.000 067 21198.82 64.18 42863.44 47819.15 2015-03-08 05:48:38.000 067 21198.82 64.21 42863.44 47819.14 2015-03-08 05:48:39.000 067 21198.80 64.23 42863.45 47819.12 2015-03-08 05:48:40.000 067 21198.79 64.23 42863.42 47819.13 2015-03-08 05:48:41.000 067 21198.72 64.25 42863.40 47819.11 2015-03-08 05:48:42.000 067 21198.68 64.31 42863.40 47819.10 2015-03-08 05:48:43.000 067 21198.64 64.36 42863.43 47819.08 2015-03-08 05:48:44.000 067 21198.64 64.33 42863.43 47819.05 2015-03-08 05:48:45.000 067 21198.60 64.37 42863.42 47819.02 2015-03-08 05:48:46.000 067 21198.56 64.39 42863.39 47819.00 2015-03-08 05:48:47.000 067 21198.55 64.42 42863.40 47818.98 2015-03-08 05:48:48.000 067 21198.52 64.40 42863.39 47818.97 2015-03-08 05:48:49.000 067 21198.52 64.37 42863.38 47819.00 2015-03-08 05:48:50.000 067 21198.50 64.36 42863.37 47818.95 2015-03-08 05:48:51.000 067 21198.50 64.34 42863.39 47818.96 2015-03-08 05:48:52.000 067 21198.49 64.37 42863.39 47818.95 2015-03-08 05:48:53.000 067 21198.47 64.37 42863.38 47818.94 2015-03-08 05:48:54.000 067 21198.44 64.37 42863.44 47818.94 2015-03-08 05:48:55.000 067 21198.39 64.34 42863.43 47818.92 2015-03-08 05:48:56.000 067 21198.37 64.35 42863.44 47818.92 2015-03-08 05:48:57.000 067 21198.37 64.36 42863.44 47818.92 2015-03-08 05:48:58.000 067 21198.36 64.36 42863.47 47818.89 2015-03-08 05:48:59.000 067 21198.33 64.37 42863.45 47818.92 2015-03-08 05:49:00.000 067 21198.32 64.36 42863.46 47818.89 2015-03-08 05:49:01.000 067 21198.31 64.36 42863.44 47818.91 2015-03-08 05:49:02.000 067 21198.29 64.35 42863.45 47818.88 2015-03-08 05:49:03.000 067 21198.29 64.36 42863.45 47818.89 2015-03-08 05:49:04.000 067 21198.30 64.36 42863.45 47818.91 2015-03-08 05:49:05.000 067 21198.33 64.34 42863.44 47818.91 2015-03-08 05:49:06.000 067 21198.37 64.30 42863.47 47818.93 2015-03-08 05:49:07.000 067 21198.44 64.25 42863.45 47818.95 2015-03-08 05:49:08.000 067 21198.51 64.21 42863.46 47818.98 2015-03-08 05:49:09.000 067 21198.55 64.14 42863.50 47819.00 2015-03-08 05:49:10.000 067 21198.63 64.07 42863.49 47819.05 2015-03-08 05:49:11.000 067 21198.66 64.01 42863.48 47819.07 2015-03-08 05:49:12.000 067 21198.70 63.94 42863.52 47819.09 2015-03-08 05:49:13.000 067 21198.67 63.85 42863.53 47819.13 2015-03-08 05:49:14.000 067 21198.61 63.77 42863.53 47819.13 2015-03-08 05:49:15.000 067 21198.55 63.74 42863.55 47819.13 2015-03-08 05:49:16.000 067 21198.52 63.73 42863.58 47819.13 2015-03-08 05:49:17.000 067 21198.43 63.69 42863.56 47819.10 2015-03-08 05:49:18.000 067 21198.32 63.70 42863.58 47819.05 2015-03-08 05:49:19.000 067 21198.19 63.76 42863.59 47819.01 2015-03-08 05:49:20.000 067 21198.14 63.80 42863.60 47818.97 2015-03-08 05:49:21.000 067 21198.07 63.83 42863.60 47818.93 2015-03-08 05:49:22.000 067 21197.98 63.88 42863.59 47818.88 2015-03-08 05:49:23.000 067 21197.95 63.93 42863.56 47818.87 2015-03-08 05:49:24.000 067 21197.91 63.95 42863.55 47818.83 2015-03-08 05:49:25.000 067 21197.90 64.00 42863.59 47818.83 2015-03-08 05:49:26.000 067 21197.91 64.03 42863.56 47818.82 2015-03-08 05:49:27.000 067 21197.94 64.03 42863.54 47818.81 2015-03-08 05:49:28.000 067 21198.00 64.03 42863.55 47818.84 2015-03-08 05:49:29.000 067 21198.05 64.01 42863.53 47818.81 2015-03-08 05:49:30.000 067 21198.13 63.96 42863.52 47818.84 2015-03-08 05:49:31.000 067 21198.21 63.89 42863.54 47818.88 2015-03-08 05:49:32.000 067 21198.23 63.82 42863.53 47818.90 2015-03-08 05:49:33.000 067 21198.25 63.75 42863.56 47818.92 2015-03-08 05:49:34.000 067 21198.23 63.72 42863.57 47818.97 2015-03-08 05:49:35.000 067 21198.21 63.69 42863.57 47818.93 2015-03-08 05:49:36.000 067 21198.17 63.66 42863.60 47818.97 2015-03-08 05:49:37.000 067 21198.06 63.66 42863.57 47818.95 2015-03-08 05:49:38.000 067 21198.00 63.73 42863.59 47818.93 2015-03-08 05:49:39.000 067 21197.97 63.77 42863.59 47818.88 2015-03-08 05:49:40.000 067 21197.91 63.80 42863.60 47818.84 2015-03-08 05:49:41.000 067 21197.85 63.82 42863.60 47818.83 2015-03-08 05:49:42.000 067 21197.84 63.83 42863.54 47818.81 2015-03-08 05:49:43.000 067 21197.84 63.84 42863.55 47818.78 2015-03-08 05:49:44.000 067 21197.85 63.83 42863.56 47818.78 2015-03-08 05:49:45.000 067 21197.85 63.83 42863.56 47818.76 2015-03-08 05:49:46.000 067 21197.80 63.82 42863.55 47818.77 2015-03-08 05:49:47.000 067 21197.79 63.83 42863.55 47818.76 2015-03-08 05:49:48.000 067 21197.81 63.85 42863.55 47818.75 2015-03-08 05:49:49.000 067 21197.77 63.89 42863.49 47818.73 2015-03-08 05:49:50.000 067 21197.76 63.91 42863.52 47818.72 2015-03-08 05:49:51.000 067 21197.79 63.94 42863.49 47818.71 2015-03-08 05:49:52.000 067 21197.83 63.93 42863.51 47818.71 2015-03-08 05:49:53.000 067 21197.90 63.88 42863.50 47818.71 2015-03-08 05:49:54.000 067 21197.94 63.82 42863.47 47818.72 2015-03-08 05:49:55.000 067 21197.95 63.81 42863.44 47818.72 2015-03-08 05:49:56.000 067 21197.97 63.80 42863.41 47818.72 2015-03-08 05:49:57.000 067 21197.96 63.74 42863.43 47818.71 2015-03-08 05:49:58.000 067 21197.94 63.69 42863.40 47818.68 2015-03-08 05:49:59.000 067 21197.92 63.68 42863.38 47818.64 2015-03-08 05:50:00.000 067 21197.90 63.64 42863.35 47818.64 2015-03-08 05:50:01.000 067 21197.83 63.64 42863.42 47818.64 2015-03-08 05:50:02.000 067 21197.78 63.65 42863.47 47818.65 2015-03-08 05:50:03.000 067 21197.75 63.66 42863.44 47818.63 2015-03-08 05:50:04.000 067 21197.70 63.70 42863.44 47818.64 2015-03-08 05:50:05.000 067 21197.70 63.72 42863.41 47818.60 2015-03-08 05:50:06.000 067 21197.75 63.71 42863.44 47818.60 2015-03-08 05:50:07.000 067 21197.78 63.66 42863.44 47818.62 2015-03-08 05:50:08.000 067 21197.81 63.63 42863.38 47818.65 2015-03-08 05:50:09.000 067 21197.88 63.60 42863.40 47818.65 2015-03-08 05:50:10.000 067 21197.95 63.54 42863.42 47818.66 2015-03-08 05:50:11.000 067 21197.96 63.48 42863.38 47818.69 2015-03-08 05:50:12.000 067 21198.04 63.40 42863.40 47818.74 2015-03-08 05:50:13.000 067 21198.04 63.34 42863.44 47818.75 2015-03-08 05:50:14.000 067 21198.07 63.28 42863.44 47818.75 2015-03-08 05:50:15.000 067 21198.05 63.21 42863.47 47818.77 2015-03-08 05:50:16.000 067 21198.02 63.16 42863.47 47818.80 2015-03-08 05:50:17.000 067 21198.04 63.13 42863.47 47818.80 2015-03-08 05:50:18.000 067 21198.03 63.14 42863.50 47818.84 2015-03-08 05:50:19.000 067 21197.97 63.13 42863.54 47818.83 2015-03-08 05:50:20.000 067 21197.92 63.15 42863.54 47818.84 2015-03-08 05:50:21.000 067 21197.84 63.18 42863.56 47818.81 2015-03-08 05:50:22.000 067 21197.75 63.20 42863.55 47818.75 2015-03-08 05:50:23.000 067 21197.72 63.24 42863.58 47818.77 2015-03-08 05:50:24.000 067 21197.65 63.28 42863.56 47818.75 2015-03-08 05:50:25.000 067 21197.64 63.29 42863.56 47818.71 2015-03-08 05:50:26.000 067 21197.59 63.34 42863.58 47818.69 2015-03-08 05:50:27.000 067 21197.56 63.38 42863.56 47818.70 2015-03-08 05:50:28.000 067 21197.55 63.42 42863.53 47818.67 2015-03-08 05:50:29.000 067 21197.56 63.46 42863.53 47818.64 2015-03-08 05:50:30.000 067 21197.54 63.46 42863.52 47818.65 2015-03-08 05:50:31.000 067 21197.57 63.48 42863.51 47818.64 2015-03-08 05:50:32.000 067 21197.63 63.49 42863.48 47818.63 2015-03-08 05:50:33.000 067 21197.67 63.48 42863.48 47818.66 2015-03-08 05:50:34.000 067 21197.72 63.45 42863.45 47818.67 2015-03-08 05:50:35.000 067 21197.78 63.42 42863.43 47818.66 2015-03-08 05:50:36.000 067 21197.81 63.40 42863.45 47818.70 2015-03-08 05:50:37.000 067 21197.86 63.33 42863.47 47818.72 2015-03-08 05:50:38.000 067 21197.87 63.27 42863.46 47818.73 2015-03-08 05:50:39.000 067 21197.88 63.24 42863.48 47818.72 2015-03-08 05:50:40.000 067 21197.81 63.22 42863.45 47818.72 2015-03-08 05:50:41.000 067 21197.71 63.22 42863.45 47818.70 2015-03-08 05:50:42.000 067 21197.63 63.24 42863.45 47818.67 2015-03-08 05:50:43.000 067 21197.56 63.25 42863.47 47818.62 2015-03-08 05:50:44.000 067 21197.49 63.28 42863.45 47818.60 2015-03-08 05:50:45.000 067 21197.39 63.32 42863.44 47818.53 2015-03-08 05:50:46.000 067 21197.33 63.32 42863.44 47818.51 2015-03-08 05:50:47.000 067 21197.28 63.32 42863.45 47818.49 2015-03-08 05:50:48.000 067 21197.29 63.33 42863.46 47818.50 2015-03-08 05:50:49.000 067 21197.29 63.31 42863.45 47818.47 2015-03-08 05:50:50.000 067 21197.29 63.27 42863.49 47818.49 2015-03-08 05:50:51.000 067 21197.32 63.22 42863.49 47818.50 2015-03-08 05:50:52.000 067 21197.35 63.19 42863.50 47818.50 2015-03-08 05:50:53.000 067 21197.41 63.17 42863.51 47818.54 2015-03-08 05:50:54.000 067 21197.48 63.11 42863.50 47818.58 2015-03-08 05:50:55.000 067 21197.57 63.07 42863.51 47818.60 2015-03-08 05:50:56.000 067 21197.58 63.02 42863.49 47818.63 2015-03-08 05:50:57.000 067 21197.62 62.98 42863.53 47818.67 2015-03-08 05:50:58.000 067 21197.67 62.92 42863.54 47818.69 2015-03-08 05:50:59.000 067 21197.69 62.89 42863.54 47818.70 2015-03-08 05:51:00.000 067 21197.67 62.88 42863.54 47818.67 2015-03-08 05:51:01.000 067 21197.63 62.87 42863.56 47818.72 2015-03-08 05:51:02.000 067 21197.59 62.90 42863.58 47818.71 2015-03-08 05:51:03.000 067 21197.50 62.93 42863.58 47818.69 2015-03-08 05:51:04.000 067 21197.44 62.98 42863.62 47818.66 2015-03-08 05:51:05.000 067 21197.42 63.01 42863.62 47818.64 2015-03-08 05:51:06.000 067 21197.39 63.07 42863.61 47818.64 2015-03-08 05:51:07.000 067 21197.39 63.11 42863.58 47818.61 2015-03-08 05:51:08.000 067 21197.39 63.12 42863.59 47818.63 2015-03-08 05:51:09.000 067 21197.39 63.12 42863.57 47818.59 2015-03-08 05:51:10.000 067 21197.44 63.14 42863.58 47818.62 2015-03-08 05:51:11.000 067 21197.49 63.16 42863.53 47818.61 2015-03-08 05:51:12.000 067 21197.52 63.13 42863.52 47818.62 2015-03-08 05:51:13.000 067 21197.61 63.14 42863.55 47818.66 2015-03-08 05:51:14.000 067 21197.69 63.10 42863.54 47818.70 2015-03-08 05:51:15.000 067 21197.76 63.07 42863.53 47818.73 2015-03-08 05:51:16.000 067 21197.82 63.02 42863.53 47818.77 2015-03-08 05:51:17.000 067 21197.88 62.98 42863.54 47818.80 2015-03-08 05:51:18.000 067 21197.87 62.94 42863.53 47818.82 2015-03-08 05:51:19.000 067 21197.85 62.92 42863.52 47818.82 2015-03-08 05:51:20.000 067 21197.81 62.92 42863.53 47818.81 2015-03-08 05:51:21.000 067 21197.76 62.92 42863.53 47818.77 2015-03-08 05:51:22.000 067 21197.69 62.91 42863.53 47818.75 2015-03-08 05:51:23.000 067 21197.66 62.93 42863.53 47818.73 2015-03-08 05:51:24.000 067 21197.60 62.94 42863.54 47818.68 2015-03-08 05:51:25.000 067 21197.53 62.94 42863.57 47818.66 2015-03-08 05:51:26.000 067 21197.44 62.92 42863.55 47818.64 2015-03-08 05:51:27.000 067 21197.37 62.90 42863.53 47818.61 2015-03-08 05:51:28.000 067 21197.36 62.92 42863.54 47818.59 2015-03-08 05:51:29.000 067 21197.30 62.97 42863.55 47818.55 2015-03-08 05:51:30.000 067 21197.27 63.00 42863.54 47818.53 2015-03-08 05:51:31.000 067 21197.29 63.04 42863.51 47818.51 2015-03-08 05:51:32.000 067 21197.30 63.07 42863.55 47818.51 2015-03-08 05:51:33.000 067 21197.34 63.08 42863.54 47818.50 2015-03-08 05:51:34.000 067 21197.37 63.10 42863.51 47818.52 2015-03-08 05:51:35.000 067 21197.42 63.11 42863.50 47818.53 2015-03-08 05:51:36.000 067 21197.48 63.13 42863.52 47818.58 2015-03-08 05:51:37.000 067 21197.57 63.14 42863.50 47818.58 2015-03-08 05:51:38.000 067 21197.61 63.13 42863.49 47818.60 2015-03-08 05:51:39.000 067 21197.66 63.15 42863.51 47818.62 2015-03-08 05:51:40.000 067 21197.67 63.18 42863.51 47818.63 2015-03-08 05:51:41.000 067 21197.73 63.20 42863.48 47818.68 2015-03-08 05:51:42.000 067 21197.71 63.27 42863.45 47818.65 2015-03-08 05:51:43.000 067 21197.74 63.27 42863.46 47818.67 2015-03-08 05:51:44.000 067 21197.77 63.25 42863.44 47818.66 2015-03-08 05:51:45.000 067 21197.79 63.22 42863.45 47818.65 2015-03-08 05:51:46.000 067 21197.82 63.21 42863.44 47818.68 2015-03-08 05:51:47.000 067 21197.87 63.15 42863.42 47818.69 2015-03-08 05:51:48.000 067 21197.93 63.11 42863.41 47818.72 2015-03-08 05:51:49.000 067 21197.98 63.01 42863.44 47818.76 2015-03-08 05:51:50.000 067 21198.06 62.85 42863.47 47818.75 2015-03-08 05:51:51.000 067 21198.12 62.73 42863.48 47818.83 2015-03-08 05:51:52.000 067 21198.14 62.64 42863.50 47818.87 2015-03-08 05:51:53.000 067 21198.13 62.58 42863.52 47818.87 2015-03-08 05:51:54.000 067 21198.04 62.55 42863.56 47818.89 2015-03-08 05:51:55.000 067 21197.94 62.53 42863.58 47818.87 2015-03-08 05:51:56.000 067 21197.86 62.53 42863.59 47818.88 2015-03-08 05:51:57.000 067 21197.73 62.62 42863.61 47818.81 2015-03-08 05:51:58.000 067 21197.56 62.71 42863.60 47818.73 2015-03-08 05:51:59.000 067 21197.45 62.77 42863.57 47818.68 2015-03-08 05:52:00.000 067 21197.40 62.82 42863.56 47818.62 2015-03-08 05:52:01.000 067 21197.36 62.85 42863.55 47818.56 2015-03-08 05:52:02.000 067 21197.33 62.87 42863.51 47818.55 2015-03-08 05:52:03.000 067 21197.33 62.91 42863.54 47818.52 2015-03-08 05:52:04.000 067 21197.38 62.93 42863.53 47818.54 2015-03-08 05:52:05.000 067 21197.44 62.91 42863.55 47818.57 2015-03-08 05:52:06.000 067 21197.52 62.92 42863.54 47818.58 2015-03-08 05:52:07.000 067 21197.61 62.91 42863.51 47818.60 2015-03-08 05:52:08.000 067 21197.71 62.88 42863.52 47818.67 2015-03-08 05:52:09.000 067 21197.79 62.86 42863.51 47818.70 2015-03-08 05:52:10.000 067 21197.84 62.82 42863.49 47818.71 2015-03-08 05:52:11.000 067 21197.86 62.77 42863.47 47818.73 2015-03-08 05:52:12.000 067 21197.87 62.77 42863.49 47818.76 2015-03-08 05:52:13.000 067 21197.80 62.78 42863.52 47818.76 2015-03-08 05:52:14.000 067 21197.76 62.80 42863.54 47818.74 2015-03-08 05:52:15.000 067 21197.67 62.84 42863.52 47818.70 2015-03-08 05:52:16.000 067 21197.61 62.90 42863.50 47818.67 2015-03-08 05:52:17.000 067 21197.55 62.94 42863.52 47818.65 2015-03-08 05:52:18.000 067 21197.50 62.93 42863.52 47818.62 2015-03-08 05:52:19.000 067 21197.45 62.96 42863.53 47818.60 2015-03-08 05:52:20.000 067 21197.47 62.99 42863.52 47818.58 2015-03-08 05:52:21.000 067 21197.52 63.01 42863.52 47818.57 2015-03-08 05:52:22.000 067 21197.56 63.00 42863.49 47818.60 2015-03-08 05:52:23.000 067 21197.62 62.97 42863.50 47818.63 2015-03-08 05:52:24.000 067 21197.68 62.93 42863.50 47818.64 2015-03-08 05:52:25.000 067 21197.75 62.89 42863.52 47818.68 2015-03-08 05:52:26.000 067 21197.82 62.85 42863.46 47818.72 2015-03-08 05:52:27.000 067 21197.84 62.84 42863.46 47818.72 2015-03-08 05:52:28.000 067 21197.86 62.84 42863.44 47818.72 2015-03-08 05:52:29.000 067 21197.85 62.83 42863.44 47818.70 2015-03-08 05:52:30.000 067 21197.80 62.82 42863.48 47818.70 2015-03-08 05:52:31.000 067 21197.76 62.87 42863.49 47818.70 2015-03-08 05:52:32.000 067 21197.72 62.96 42863.52 47818.72 2015-03-08 05:52:33.000 067 21197.69 63.03 42863.52 47818.70 2015-03-08 05:52:34.000 067 21197.67 63.13 42863.49 47818.69 2015-03-08 05:52:35.000 067 21197.66 63.18 42863.46 47818.65 2015-03-08 05:52:36.000 067 21197.70 63.17 42863.42 47818.65 2015-03-08 05:52:37.000 067 21197.77 63.15 42863.43 47818.63 2015-03-08 05:52:38.000 067 21197.86 63.11 42863.40 47818.66 2015-03-08 05:52:39.000 067 21197.93 63.09 42863.41 47818.67 2015-03-08 05:52:40.000 067 21198.03 63.08 42863.40 47818.70 2015-03-08 05:52:41.000 067 21198.05 63.03 42863.39 47818.72 2015-03-08 05:52:42.000 067 21198.05 63.00 42863.41 47818.71 2015-03-08 05:52:43.000 067 21198.12 62.94 42863.43 47818.76 2015-03-08 05:52:44.000 067 21198.12 62.93 42863.43 47818.81 2015-03-08 05:52:45.000 067 21198.11 62.96 42863.49 47818.82 2015-03-08 05:52:46.000 067 21198.09 63.02 42863.52 47818.86 2015-03-08 05:52:47.000 067 21198.04 63.05 42863.53 47818.83 2015-03-08 05:52:48.000 067 21197.98 63.06 42863.48 47818.81 2015-03-08 05:52:49.000 067 21197.94 63.07 42863.52 47818.79 2015-03-08 05:52:50.000 067 21197.89 63.17 42863.51 47818.77 2015-03-08 05:52:51.000 067 21197.85 63.26 42863.45 47818.74 2015-03-08 05:52:52.000 067 21197.79 63.35 42863.44 47818.68 2015-03-08 05:52:53.000 067 21197.80 63.43 42863.44 47818.67 2015-03-08 05:52:54.000 067 21197.81 63.50 42863.39 47818.61 2015-03-08 05:52:55.000 067 21197.87 63.48 42863.38 47818.60 2015-03-08 05:52:56.000 067 21197.97 63.42 42863.38 47818.62 2015-03-08 05:52:57.000 067 21198.10 63.34 42863.36 47818.65 2015-03-08 05:52:58.000 067 21198.24 63.26 42863.41 47818.72 2015-03-08 05:52:59.000 067 21198.31 63.17 42863.39 47818.81 2015-03-08 05:53:00.000 067 21198.40 63.09 42863.42 47818.86 2015-03-08 05:53:01.000 067 21198.47 63.05 42863.44 47818.91 2015-03-08 05:53:02.000 067 21198.50 62.98 42863.46 47818.94 2015-03-08 05:53:03.000 067 21198.51 62.94 42863.47 47818.98 2015-03-08 05:53:04.000 067 21198.50 62.92 42863.48 47819.02 2015-03-08 05:53:05.000 067 21198.48 62.95 42863.50 47819.01 2015-03-08 05:53:06.000 067 21198.40 62.99 42863.51 47819.02 2015-03-08 05:53:07.000 067 21198.32 63.01 42863.51 47818.97 2015-03-08 05:53:08.000 067 21198.25 63.03 42863.55 47818.95 2015-03-08 05:53:09.000 067 21198.18 63.05 42863.58 47818.93 2015-03-08 05:53:10.000 067 21198.14 63.09 42863.58 47818.91 2015-03-08 05:53:11.000 067 21198.12 63.14 42863.55 47818.90 2015-03-08 05:53:12.000 067 21198.14 63.14 42863.57 47818.88 2015-03-08 05:53:13.000 067 21198.17 63.21 42863.58 47818.88 2015-03-08 05:53:14.000 067 21198.17 63.24 42863.56 47818.90 2015-03-08 05:53:15.000 067 21198.22 63.26 42863.56 47818.91 2015-03-08 05:53:16.000 067 21198.29 63.26 42863.55 47818.91 2015-03-08 05:53:17.000 067 21198.34 63.23 42863.55 47818.95 2015-03-08 05:53:18.000 067 21198.42 63.21 42863.54 47818.98 2015-03-08 05:53:19.000 067 21198.47 63.22 42863.53 47819.00 2015-03-08 05:53:20.000 067 21198.50 63.20 42863.53 47819.03 2015-03-08 05:53:21.000 067 21198.53 63.15 42863.52 47819.05 2015-03-08 05:53:22.000 067 21198.55 63.13 42863.53 47819.07 2015-03-08 05:53:23.000 067 21198.58 63.13 42863.54 47819.08 2015-03-08 05:53:24.000 067 21198.58 63.13 42863.52 47819.08 2015-03-08 05:53:25.000 067 21198.57 63.12 42863.53 47819.08 2015-03-08 05:53:26.000 067 21198.58 63.12 42863.53 47819.09 2015-03-08 05:53:27.000 067 21198.55 63.13 42863.56 47819.05 2015-03-08 05:53:28.000 067 21198.53 63.16 42863.55 47819.07 2015-03-08 05:53:29.000 067 21198.48 63.20 42863.54 47819.02 2015-03-08 05:53:30.000 067 21198.42 63.20 42863.52 47819.04 2015-03-08 05:53:31.000 067 21198.43 63.23 42863.54 47818.99 2015-03-08 05:53:32.000 067 21198.41 63.26 42863.51 47818.98 2015-03-08 05:53:33.000 067 21198.38 63.28 42863.45 47818.98 2015-03-08 05:53:34.000 067 21198.40 63.28 42863.48 47818.95 2015-03-08 05:53:35.000 067 21198.41 63.32 42863.46 47818.93 2015-03-08 05:53:36.000 067 21198.41 63.35 42863.44 47818.93 2015-03-08 05:53:37.000 067 21198.41 63.36 42863.41 47818.91 2015-03-08 05:53:38.000 067 21198.41 63.39 42863.40 47818.91 2015-03-08 05:53:39.000 067 21198.43 63.41 42863.40 47818.88 2015-03-08 05:53:40.000 067 21198.42 63.40 42863.38 47818.87 2015-03-08 05:53:41.000 067 21198.43 63.38 42863.37 47818.87 2015-03-08 05:53:42.000 067 21198.41 63.36 42863.36 47818.86 2015-03-08 05:53:43.000 067 21198.39 63.36 42863.36 47818.86 2015-03-08 05:53:44.000 067 21198.38 63.40 42863.37 47818.84 2015-03-08 05:53:45.000 067 21198.37 63.40 42863.37 47818.84 2015-03-08 05:53:46.000 067 21198.40 63.38 42863.34 47818.84 2015-03-08 05:53:47.000 067 21198.42 63.39 42863.32 47818.82 2015-03-08 05:53:48.000 067 21198.47 63.33 42863.31 47818.83 2015-03-08 05:53:49.000 067 21198.52 63.29 42863.29 47818.84 2015-03-08 05:53:50.000 067 21198.55 63.26 42863.33 47818.88 2015-03-08 05:53:51.000 067 21198.61 63.22 42863.36 47818.93 2015-03-08 05:53:52.000 067 21198.72 63.17 42863.39 47818.97 2015-03-08 05:53:53.000 067 21198.75 63.14 42863.40 47819.02 2015-03-08 05:53:54.000 067 21198.78 63.15 42863.44 47819.06 2015-03-08 05:53:55.000 067 21198.78 63.12 42863.45 47819.10 2015-03-08 05:53:56.000 067 21198.78 63.08 42863.47 47819.14 2015-03-08 05:53:57.000 067 21198.77 63.06 42863.48 47819.13 2015-03-08 05:53:58.000 067 21198.74 63.03 42863.51 47819.14 2015-03-08 05:53:59.000 067 21198.69 63.01 42863.53 47819.13 2015-03-08 05:54:00.000 067 21198.65 62.99 42863.54 47819.13 2015-03-08 05:54:01.000 067 21198.62 62.98 42863.53 47819.13 2015-03-08 05:54:02.000 067 21198.52 62.98 42863.57 47819.08 2015-03-08 05:54:03.000 067 21198.47 62.99 42863.57 47819.09 2015-03-08 05:54:04.000 067 21198.41 62.98 42863.55 47819.06 2015-03-08 05:54:05.000 067 21198.36 63.00 42863.52 47818.99 2015-03-08 05:54:06.000 067 21198.29 62.97 42863.54 47818.98 2015-03-08 05:54:07.000 067 21198.25 62.96 42863.49 47818.94 2015-03-08 05:54:08.000 067 21198.23 62.94 42863.49 47818.93 2015-03-08 05:54:09.000 067 21198.19 62.91 42863.49 47818.91 2015-03-08 05:54:10.000 067 21198.15 62.89 42863.52 47818.88 2015-03-08 05:54:11.000 067 21198.12 62.88 42863.50 47818.88 2015-03-08 05:54:12.000 067 21198.11 62.83 42863.50 47818.85 2015-03-08 05:54:13.000 067 21198.10 62.80 42863.50 47818.87 2015-03-08 05:54:14.000 067 21198.09 62.81 42863.51 47818.84 2015-03-08 05:54:15.000 067 21198.10 62.77 42863.48 47818.85 2015-03-08 05:54:16.000 067 21198.08 62.75 42863.46 47818.83 2015-03-08 05:54:17.000 067 21198.05 62.75 42863.47 47818.83 2015-03-08 05:54:18.000 067 21198.03 62.74 42863.48 47818.84 2015-03-08 05:54:19.000 067 21198.00 62.76 42863.42 47818.80 2015-03-08 05:54:20.000 067 21197.98 62.78 42863.41 47818.77 2015-03-08 05:54:21.000 067 21197.94 62.82 42863.33 47818.71 2015-03-08 05:54:22.000 067 21197.92 62.87 42863.25 47818.66 2015-03-08 05:54:23.000 067 21197.94 62.86 42863.21 47818.59 2015-03-08 05:54:24.000 067 21197.97 62.83 42863.19 47818.56 2015-03-08 05:54:25.000 067 21197.98 62.83 42863.17 47818.52 2015-03-08 05:54:26.000 067 21198.01 62.84 42863.15 47818.51 2015-03-08 05:54:27.000 067 21198.06 62.80 42863.15 47818.51 2015-03-08 05:54:28.000 067 21198.08 62.74 42863.13 47818.51 2015-03-08 05:54:29.000 067 21198.13 62.71 42863.14 47818.53 2015-03-08 05:54:30.000 067 21198.16 62.67 42863.11 47818.53 2015-03-08 05:54:31.000 067 21198.18 62.61 42863.12 47818.56 2015-03-08 05:54:32.000 067 21198.22 62.59 42863.12 47818.54 2015-03-08 05:54:33.000 067 21198.24 62.52 42863.13 47818.60 2015-03-08 05:54:34.000 067 21198.27 62.47 42863.13 47818.60 2015-03-08 05:54:35.000 067 21198.29 62.43 42863.12 47818.65 2015-03-08 05:54:36.000 067 21198.31 62.39 42863.16 47818.63 2015-03-08 05:54:37.000 067 21198.30 62.38 42863.16 47818.65 2015-03-08 05:54:38.000 067 21198.30 62.40 42863.19 47818.68 2015-03-08 05:54:39.000 067 21198.32 62.41 42863.16 47818.68 2015-03-08 05:54:40.000 067 21198.31 62.41 42863.17 47818.67 2015-03-08 05:54:41.000 067 21198.35 62.40 42863.22 47818.67 2015-03-08 05:54:42.000 067 21198.31 62.38 42863.19 47818.70 2015-03-08 05:54:43.000 067 21198.27 62.37 42863.22 47818.71 2015-03-08 05:54:44.000 067 21198.26 62.38 42863.23 47818.68 2015-03-08 05:54:45.000 067 21198.25 62.39 42863.22 47818.70 2015-03-08 05:54:46.000 067 21198.27 62.39 42863.24 47818.71 2015-03-08 05:54:47.000 067 21198.28 62.43 42863.22 47818.71 2015-03-08 05:54:48.000 067 21198.28 62.45 42863.19 47818.69 2015-03-08 05:54:49.000 067 21198.26 62.43 42863.21 47818.70 2015-03-08 05:54:50.000 067 21198.23 62.41 42863.21 47818.69 2015-03-08 05:54:51.000 067 21198.21 62.41 42863.22 47818.68 2015-03-08 05:54:52.000 067 21198.22 62.38 42863.21 47818.67 2015-03-08 05:54:53.000 067 21198.23 62.36 42863.21 47818.63 2015-03-08 05:54:54.000 067 21198.22 62.37 42863.17 47818.62 2015-03-08 05:54:55.000 067 21198.18 62.34 42863.18 47818.62 2015-03-08 05:54:56.000 067 21198.14 62.32 42863.16 47818.62 2015-03-08 05:54:57.000 067 21198.11 62.33 42863.19 47818.62 2015-03-08 05:54:58.000 067 21198.05 62.34 42863.17 47818.61 2015-03-08 05:54:59.000 067 21198.06 62.31 42863.20 47818.60 2015-03-08 05:55:00.000 067 21198.08 62.27 42863.22 47818.59 2015-03-08 05:55:01.000 067 21198.07 62.22 42863.23 47818.58 2015-03-08 05:55:02.000 067 21198.09 62.18 42863.24 47818.62 2015-03-08 05:55:03.000 067 21198.10 62.16 42863.27 47818.60 2015-03-08 05:55:04.000 067 21198.10 62.11 42863.27 47818.64 2015-03-08 05:55:05.000 067 21198.08 62.08 42863.25 47818.65 2015-03-08 05:55:06.000 067 21198.08 62.04 42863.28 47818.67 2015-03-08 05:55:07.000 067 21198.08 62.03 42863.32 47818.66 2015-03-08 05:55:08.000 067 21198.09 62.00 42863.32 47818.67 2015-03-08 05:55:09.000 067 21198.09 61.98 42863.30 47818.69 2015-03-08 05:55:10.000 067 21198.09 61.95 42863.30 47818.68 2015-03-08 05:55:11.000 067 21198.10 61.89 42863.35 47818.69 2015-03-08 05:55:12.000 067 21198.10 61.84 42863.37 47818.70 2015-03-08 05:55:13.000 067 21198.10 61.80 42863.39 47818.73 2015-03-08 05:55:14.000 067 21198.09 61.78 42863.38 47818.72 2015-03-08 05:55:15.000 067 21198.09 61.77 42863.41 47818.76 2015-03-08 05:55:16.000 067 21198.09 61.78 42863.47 47818.77 2015-03-08 05:55:17.000 067 21198.10 61.74 42863.44 47818.78 2015-03-08 05:55:18.000 067 21198.09 61.72 42863.48 47818.81 2015-03-08 05:55:19.000 067 21198.10 61.71 42863.47 47818.80 2015-03-08 05:55:20.000 067 21198.10 61.71 42863.45 47818.80 2015-03-08 05:55:21.000 067 21198.10 61.70 42863.45 47818.81 2015-03-08 05:55:22.000 067 21198.10 61.69 42863.47 47818.83 2015-03-08 05:55:23.000 067 21198.11 61.65 42863.47 47818.82 2015-03-08 05:55:24.000 067 21198.13 61.63 42863.48 47818.84 2015-03-08 05:55:25.000 067 21198.11 61.63 42863.53 47818.85 2015-03-08 05:55:26.000 067 21198.09 61.59 42863.53 47818.86 2015-03-08 05:55:27.000 067 21198.09 61.57 42863.52 47818.85 2015-03-08 05:55:28.000 067 21198.07 61.59 42863.51 47818.90 2015-03-08 05:55:29.000 067 21198.03 61.59 42863.49 47818.85 2015-03-08 05:55:30.000 067 21198.01 61.60 42863.46 47818.85 2015-03-08 05:55:31.000 067 21197.98 61.62 42863.45 47818.80 2015-03-08 05:55:32.000 067 21197.96 61.61 42863.49 47818.78 2015-03-08 05:55:33.000 067 21197.91 61.59 42863.49 47818.79 2015-03-08 05:55:34.000 067 21197.88 61.59 42863.48 47818.77 2015-03-08 05:55:35.000 067 21197.86 61.62 42863.46 47818.73 2015-03-08 05:55:36.000 067 21197.79 61.61 42863.42 47818.72 2015-03-08 05:55:37.000 067 21197.76 61.61 42863.44 47818.66 2015-03-08 05:55:38.000 067 21197.75 61.61 42863.44 47818.67 2015-03-08 05:55:39.000 067 21197.71 61.62 42863.44 47818.63 2015-03-08 05:55:40.000 067 21197.72 61.63 42863.45 47818.64 2015-03-08 05:55:41.000 067 21197.66 61.66 42863.44 47818.63 2015-03-08 05:55:42.000 067 21197.65 61.68 42863.41 47818.60 2015-03-08 05:55:43.000 067 21197.61 61.70 42863.44 47818.60 2015-03-08 05:55:44.000 067 21197.55 61.71 42863.42 47818.57 2015-03-08 05:55:45.000 067 21197.52 61.73 42863.39 47818.56 2015-03-08 05:55:46.000 067 21197.51 61.77 42863.39 47818.51 2015-03-08 05:55:47.000 067 21197.47 61.84 42863.42 47818.52 2015-03-08 05:55:48.000 067 21197.47 61.86 42863.40 47818.47 2015-03-08 05:55:49.000 067 21197.44 61.89 42863.36 47818.42 2015-03-08 05:55:50.000 067 21197.43 61.90 42863.37 47818.39 2015-03-08 05:55:51.000 067 21197.42 61.89 42863.37 47818.36 2015-03-08 05:55:52.000 067 21197.40 61.87 42863.39 47818.38 2015-03-08 05:55:53.000 067 21197.41 61.88 42863.37 47818.36 2015-03-08 05:55:54.000 067 21197.41 61.92 42863.37 47818.36 2015-03-08 05:55:55.000 067 21197.38 61.93 42863.35 47818.35 2015-03-08 05:55:56.000 067 21197.38 61.94 42863.34 47818.36 2015-03-08 05:55:57.000 067 21197.41 61.87 42863.36 47818.35 2015-03-08 05:55:58.000 067 21197.38 61.86 42863.38 47818.36 2015-03-08 05:55:59.000 067 21197.40 61.83 42863.39 47818.39 2015-03-08 05:56:00.000 067 21197.43 61.84 42863.39 47818.41 2015-03-08 05:56:01.000 067 21197.46 61.81 42863.42 47818.42 2015-03-08 05:56:02.000 067 21197.47 61.79 42863.45 47818.46 2015-03-08 05:56:03.000 067 21197.47 61.76 42863.44 47818.48 2015-03-08 05:56:04.000 067 21197.45 61.76 42863.47 47818.47 2015-03-08 05:56:05.000 067 21197.45 61.74 42863.45 47818.50 2015-03-08 05:56:06.000 067 21197.43 61.71 42863.49 47818.51 2015-03-08 05:56:07.000 067 21197.42 61.72 42863.50 47818.52 2015-03-08 05:56:08.000 067 21197.43 61.71 42863.50 47818.50 2015-03-08 05:56:09.000 067 21197.37 61.73 42863.52 47818.54 2015-03-08 05:56:10.000 067 21197.36 61.73 42863.54 47818.50 2015-03-08 05:56:11.000 067 21197.33 61.72 42863.56 47818.52 2015-03-08 05:56:12.000 067 21197.33 61.71 42863.56 47818.53 2015-03-08 05:56:13.000 067 21197.33 61.69 42863.57 47818.54 2015-03-08 05:56:14.000 067 21197.32 61.69 42863.57 47818.56 2015-03-08 05:56:15.000 067 21197.34 61.66 42863.58 47818.57 2015-03-08 05:56:16.000 067 21197.29 61.66 42863.58 47818.58 2015-03-08 05:56:17.000 067 21197.29 61.70 42863.62 47818.62 2015-03-08 05:56:18.000 067 21197.35 61.68 42863.65 47818.62 2015-03-08 05:56:19.000 067 21197.37 61.64 42863.67 47818.64 2015-03-08 05:56:20.000 067 21197.33 61.63 42863.72 47818.66 2015-03-08 05:56:21.000 067 21197.35 61.67 42863.73 47818.68 2015-03-08 05:56:22.000 067 21197.36 61.68 42863.73 47818.70 2015-03-08 05:56:23.000 067 21197.33 61.66 42863.74 47818.70 2015-03-08 05:56:24.000 067 21197.35 61.67 42863.75 47818.73 2015-03-08 05:56:25.000 067 21197.40 61.69 42863.77 47818.75 2015-03-08 05:56:26.000 067 21197.35 61.69 42863.80 47818.77 2015-03-08 05:56:27.000 067 21197.38 61.68 42863.84 47818.81 2015-03-08 05:56:28.000 067 21197.38 61.70 42863.83 47818.81 2015-03-08 05:56:29.000 067 21197.38 61.70 42863.85 47818.87 2015-03-08 05:56:30.000 067 21197.39 61.72 42863.84 47818.89 2015-03-08 05:56:31.000 067 21197.38 61.74 42863.88 47818.91 2015-03-08 05:56:32.000 067 21197.36 61.76 42863.87 47818.90 2015-03-08 05:56:33.000 067 21197.30 61.82 42863.88 47818.88 2015-03-08 05:56:34.000 067 21197.28 61.85 42863.89 47818.85 2015-03-08 05:56:35.000 067 21197.25 61.88 42863.87 47818.86 2015-03-08 05:56:36.000 067 21197.24 61.93 42863.84 47818.81 2015-03-08 05:56:37.000 067 21197.23 61.97 42863.86 47818.81 2015-03-08 05:56:38.000 067 21197.20 62.04 42863.85 47818.79 2015-03-08 05:56:39.000 067 21197.17 62.06 42863.85 47818.76 2015-03-08 05:56:40.000 067 21197.20 62.06 42863.85 47818.75 2015-03-08 05:56:41.000 067 21197.17 62.10 42863.83 47818.74 2015-03-08 05:56:42.000 067 21197.17 62.11 42863.80 47818.73 2015-03-08 05:56:43.000 067 21197.15 62.14 42863.80 47818.73 2015-03-08 05:56:44.000 067 21197.18 62.17 42863.76 47818.69 2015-03-08 05:56:45.000 067 21197.16 62.19 42863.75 47818.68 2015-03-08 05:56:46.000 067 21197.14 62.24 42863.74 47818.66 2015-03-08 05:56:47.000 067 21197.12 62.28 42863.73 47818.66 2015-03-08 05:56:48.000 067 21197.08 62.34 42863.69 47818.64 2015-03-08 05:56:49.000 067 21197.10 62.37 42863.69 47818.62 2015-03-08 05:56:50.000 067 21197.08 62.43 42863.71 47818.62 2015-03-08 05:56:51.000 067 21197.10 62.46 42863.71 47818.63 2015-03-08 05:56:52.000 067 21197.11 62.48 42863.71 47818.59 2015-03-08 05:56:53.000 067 21197.09 62.50 42863.70 47818.60 2015-03-08 05:56:54.000 067 21197.12 62.50 42863.72 47818.61 2015-03-08 05:56:55.000 067 21197.13 62.51 42863.72 47818.59 2015-03-08 05:56:56.000 067 21197.13 62.53 42863.70 47818.62 2015-03-08 05:56:57.000 067 21197.13 62.57 42863.65 47818.58 2015-03-08 05:56:58.000 067 21197.16 62.59 42863.65 47818.58 2015-03-08 05:56:59.000 067 21197.15 62.59 42863.64 47818.58 2015-03-08 05:57:00.000 067 21197.14 62.60 42863.64 47818.57 2015-03-08 05:57:01.000 067 21197.16 62.61 42863.62 47818.54 2015-03-08 05:57:02.000 067 21197.18 62.61 42863.65 47818.56 2015-03-08 05:57:03.000 067 21197.17 62.60 42863.62 47818.53 2015-03-08 05:57:04.000 067 21197.17 62.59 42863.64 47818.53 2015-03-08 05:57:05.000 067 21197.13 62.62 42863.62 47818.54 2015-03-08 05:57:06.000 067 21197.12 62.65 42863.62 47818.52 2015-03-08 05:57:07.000 067 21197.11 62.67 42863.60 47818.51 2015-03-08 05:57:08.000 067 21197.12 62.70 42863.60 47818.49 2015-03-08 05:57:09.000 067 21197.05 62.72 42863.61 47818.47 2015-03-08 05:57:10.000 067 21197.04 62.75 42863.57 47818.46 2015-03-08 05:57:11.000 067 21197.01 62.79 42863.56 47818.42 2015-03-08 05:57:12.000 067 21196.92 62.93 42863.54 47818.40 2015-03-08 05:57:13.000 067 21196.83 63.06 42863.47 47818.37 2015-03-08 05:57:14.000 067 21196.79 63.13 42863.42 47818.23 2015-03-08 05:57:15.000 067 21196.73 63.17 42863.36 47818.17 2015-03-08 05:57:16.000 067 21196.71 63.22 42863.31 47818.14 2015-03-08 05:57:17.000 067 21196.71 63.29 42863.26 47818.07 2015-03-08 05:57:18.000 067 21196.69 63.32 42863.21 47818.03 2015-03-08 05:57:19.000 067 21196.68 63.36 42863.21 47817.99 2015-03-08 05:57:20.000 067 21196.69 63.37 42863.20 47817.95 2015-03-08 05:57:21.000 067 21196.68 63.42 42863.13 47817.92 2015-03-08 05:57:22.000 067 21196.66 63.46 42863.12 47817.90 2015-03-08 05:57:23.000 067 21196.70 63.49 42863.06 47817.88 2015-03-08 05:57:24.000 067 21196.68 63.53 42863.07 47817.88 2015-03-08 05:57:25.000 067 21196.68 63.53 42863.07 47817.84 2015-03-08 05:57:26.000 067 21196.65 63.52 42863.05 47817.84 2015-03-08 05:57:27.000 067 21196.64 63.55 42863.03 47817.85 2015-03-08 05:57:28.000 067 21196.63 63.60 42863.03 47817.79 2015-03-08 05:57:29.000 067 21196.61 63.61 42863.02 47817.79 2015-03-08 05:57:30.000 067 21196.59 63.63 42863.00 47817.76 2015-03-08 05:57:31.000 067 21196.58 63.65 42862.99 47817.74 2015-03-08 05:57:32.000 067 21196.54 63.68 42862.98 47817.72 2015-03-08 05:57:33.000 067 21196.51 63.70 42862.98 47817.68 2015-03-08 05:57:34.000 067 21196.48 63.70 42862.96 47817.65 2015-03-08 05:57:35.000 067 21196.47 63.72 42862.93 47817.65 2015-03-08 05:57:36.000 067 21196.45 63.74 42862.96 47817.64 2015-03-08 05:57:37.000 067 21196.45 63.78 42862.95 47817.62 2015-03-08 05:57:38.000 067 21196.45 63.79 42862.94 47817.61 2015-03-08 05:57:39.000 067 21196.43 63.82 42862.94 47817.61 2015-03-08 05:57:40.000 067 21196.43 63.85 42862.93 47817.59 2015-03-08 05:57:41.000 067 21196.43 63.87 42862.92 47817.60 2015-03-08 05:57:42.000 067 21196.46 63.91 42862.90 47817.59 2015-03-08 05:57:43.000 067 21196.46 63.97 42862.86 47817.57 2015-03-08 05:57:44.000 067 21196.49 64.02 42862.85 47817.57 2015-03-08 05:57:45.000 067 21196.52 64.05 42862.82 47817.55 2015-03-08 05:57:46.000 067 21196.55 64.05 42862.84 47817.53 2015-03-08 05:57:47.000 067 21196.58 64.05 42862.83 47817.53 2015-03-08 05:57:48.000 067 21196.61 64.08 42862.79 47817.55 2015-03-08 05:57:49.000 067 21196.59 64.12 42862.76 47817.57 2015-03-08 05:57:50.000 067 21196.58 64.24 42862.72 47817.53 2015-03-08 05:57:51.000 067 21196.57 64.35 42862.68 47817.47 2015-03-08 05:57:52.000 067 21196.55 64.39 42862.61 47817.40 2015-03-08 05:57:53.000 067 21196.51 64.38 42862.56 47817.32 2015-03-08 05:57:54.000 067 21196.48 64.40 42862.50 47817.28 2015-03-08 05:57:55.000 067 21196.49 64.42 42862.48 47817.24 2015-03-08 05:57:56.000 067 21196.42 64.42 42862.51 47817.20 2015-03-08 05:57:57.000 067 21196.39 64.45 42862.48 47817.16 2015-03-08 05:57:58.000 067 21196.37 64.47 42862.44 47817.15 2015-03-08 05:57:59.000 067 21196.37 64.52 42862.40 47817.13 2015-03-08 05:58:00.000 067 21196.37 64.57 42862.42 47817.11 2015-03-08 05:58:01.000 067 21196.38 64.60 42862.43 47817.11 2015-03-08 05:58:02.000 067 21196.41 64.60 42862.40 47817.10 2015-03-08 05:58:03.000 067 21196.43 64.59 42862.39 47817.07 2015-03-08 05:58:04.000 067 21196.47 64.58 42862.41 47817.09 2015-03-08 05:58:05.000 067 21196.50 64.55 42862.42 47817.13 2015-03-08 05:58:06.000 067 21196.52 64.54 42862.41 47817.13 2015-03-08 05:58:07.000 067 21196.55 64.52 42862.42 47817.19 2015-03-08 05:58:08.000 067 21196.59 64.49 42862.41 47817.19 2015-03-08 05:58:09.000 067 21196.64 64.49 42862.40 47817.22 2015-03-08 05:58:10.000 067 21196.66 64.49 42862.38 47817.19 2015-03-08 05:58:11.000 067 21196.67 64.45 42862.37 47817.20 2015-03-08 05:58:12.000 067 21196.70 64.39 42862.41 47817.22 2015-03-08 05:58:13.000 067 21196.71 64.40 42862.47 47817.27 2015-03-08 05:58:14.000 067 21196.70 64.41 42862.45 47817.28 2015-03-08 05:58:15.000 067 21196.69 64.43 42862.44 47817.28 2015-03-08 05:58:16.000 067 21196.70 64.47 42862.47 47817.26 2015-03-08 05:58:17.000 067 21196.69 64.49 42862.43 47817.26 2015-03-08 05:58:18.000 067 21196.66 64.49 42862.40 47817.24 2015-03-08 05:58:19.000 067 21196.67 64.50 42862.39 47817.23 2015-03-08 05:58:20.000 067 21196.67 64.51 42862.41 47817.22 2015-03-08 05:58:21.000 067 21196.67 64.53 42862.42 47817.23 2015-03-08 05:58:22.000 067 21196.71 64.51 42862.42 47817.23 2015-03-08 05:58:23.000 067 21196.75 64.48 42862.42 47817.25 2015-03-08 05:58:24.000 067 21196.80 64.45 42862.42 47817.27 2015-03-08 05:58:25.000 067 21196.86 64.40 42862.47 47817.34 2015-03-08 05:58:26.000 067 21196.95 64.33 42862.50 47817.37 2015-03-08 05:58:27.000 067 21196.99 64.26 42862.57 47817.44 2015-03-08 05:58:28.000 067 21197.05 64.22 42862.61 47817.52 2015-03-08 05:58:29.000 067 21197.09 64.23 42862.67 47817.59 2015-03-08 05:58:30.000 067 21197.12 64.24 42862.68 47817.66 2015-03-08 05:58:31.000 067 21197.15 64.22 42862.72 47817.69 2015-03-08 05:58:32.000 067 21197.20 64.19 42862.74 47817.73 2015-03-08 05:58:33.000 067 21197.21 64.18 42862.73 47817.75 2015-03-08 05:58:34.000 067 21197.25 64.13 42862.74 47817.77 2015-03-08 05:58:35.000 067 21197.27 64.09 42862.78 47817.81 2015-03-08 05:58:36.000 067 21197.28 64.06 42862.77 47817.81 2015-03-08 05:58:37.000 067 21197.27 64.01 42862.76 47817.85 2015-03-08 05:58:38.000 067 21197.27 63.94 42862.78 47817.85 2015-03-08 05:58:39.000 067 21197.26 63.91 42862.80 47817.85 2015-03-08 05:58:40.000 067 21197.21 63.89 42862.81 47817.85 2015-03-08 05:58:41.000 067 21197.18 63.89 42862.84 47817.89 2015-03-08 05:58:42.000 067 21197.15 63.88 42862.82 47817.86 2015-03-08 05:58:43.000 067 21197.06 63.87 42862.83 47817.85 2015-03-08 05:58:44.000 067 21197.00 63.84 42862.87 47817.85 2015-03-08 05:58:45.000 067 21196.93 63.88 42862.91 47817.82 2015-03-08 05:58:46.000 067 21196.86 63.93 42862.91 47817.80 2015-03-08 05:58:47.000 067 21196.76 63.99 42862.88 47817.79 2015-03-08 05:58:48.000 067 21196.69 64.07 42862.88 47817.70 2015-03-08 05:58:49.000 067 21196.64 64.12 42862.90 47817.69 2015-03-08 05:58:50.000 067 21196.58 64.19 42862.89 47817.66 2015-03-08 05:58:51.000 067 21196.57 64.25 42862.83 47817.63 2015-03-08 05:58:52.000 067 21196.61 64.28 42862.79 47817.61 2015-03-08 05:58:53.000 067 21196.68 64.30 42862.78 47817.59 2015-03-08 05:58:54.000 067 21196.77 64.28 42862.79 47817.62 2015-03-08 05:58:55.000 067 21196.83 64.29 42862.82 47817.66 2015-03-08 05:58:56.000 067 21196.91 64.24 42862.78 47817.66 2015-03-08 05:58:57.000 067 21196.96 64.21 42862.80 47817.70 2015-03-08 05:58:58.000 067 21197.08 64.17 42862.79 47817.75 2015-03-08 05:58:59.000 067 21197.13 64.15 42862.78 47817.79 2015-03-08 05:59:00.000 067 21197.17 64.09 42862.80 47817.81 2015-03-08 05:59:01.000 067 21197.22 64.06 42862.85 47817.84 2015-03-08 05:59:02.000 067 21197.28 64.00 42862.85 47817.88 2015-03-08 05:59:03.000 067 21197.27 63.95 42862.83 47817.89 2015-03-08 05:59:04.000 067 21197.26 63.93 42862.85 47817.89 2015-03-08 05:59:05.000 067 21197.25 63.91 42862.86 47817.91 2015-03-08 05:59:06.000 067 21197.21 63.92 42862.90 47817.91 2015-03-08 05:59:07.000 067 21197.17 63.90 42862.91 47817.91 2015-03-08 05:59:08.000 067 21197.14 63.89 42862.95 47817.89 2015-03-08 05:59:09.000 067 21197.09 63.90 42862.95 47817.91 2015-03-08 05:59:10.000 067 21197.04 63.94 42862.90 47817.86 2015-03-08 05:59:11.000 067 21196.99 63.95 42862.93 47817.87 2015-03-08 05:59:12.000 067 21196.97 63.98 42862.91 47817.85 2015-03-08 05:59:13.000 067 21196.97 64.02 42862.92 47817.81 2015-03-08 05:59:14.000 067 21196.96 64.04 42862.92 47817.82 2015-03-08 05:59:15.000 067 21196.95 64.06 42862.92 47817.82 2015-03-08 05:59:16.000 067 21196.95 64.08 42862.92 47817.81 2015-03-08 05:59:17.000 067 21196.95 64.10 42862.89 47817.81 2015-03-08 05:59:18.000 067 21196.93 64.12 42862.86 47817.80 2015-03-08 05:59:19.000 067 21196.95 64.13 42862.88 47817.78 2015-03-08 05:59:20.000 067 21196.98 64.12 42862.88 47817.79 2015-03-08 05:59:21.000 067 21196.99 64.13 42862.85 47817.77 2015-03-08 05:59:22.000 067 21197.02 64.14 42862.83 47817.76 2015-03-08 05:59:23.000 067 21197.03 64.13 42862.81 47817.75 2015-03-08 05:59:24.000 067 21197.02 64.11 42862.82 47817.78 2015-03-08 05:59:25.000 067 21197.03 64.09 42862.85 47817.77 2015-03-08 05:59:26.000 067 21197.04 64.07 42862.83 47817.77 2015-03-08 05:59:27.000 067 21197.06 64.05 42862.81 47817.76 2015-03-08 05:59:28.000 067 21197.08 64.03 42862.82 47817.77 2015-03-08 05:59:29.000 067 21197.09 64.05 42862.84 47817.81 2015-03-08 05:59:30.000 067 21197.10 64.06 42862.86 47817.83 2015-03-08 05:59:31.000 067 21197.08 64.04 42862.87 47817.81 2015-03-08 05:59:32.000 067 21197.10 64.03 42862.85 47817.82 2015-03-08 05:59:33.000 067 21197.10 64.04 42862.84 47817.83 2015-03-08 05:59:34.000 067 21197.13 64.03 42862.89 47817.84 2015-03-08 05:59:35.000 067 21197.14 64.02 42862.89 47817.84 2015-03-08 05:59:36.000 067 21197.20 63.99 42862.85 47817.86 2015-03-08 05:59:37.000 067 21197.24 63.94 42862.87 47817.88 2015-03-08 05:59:38.000 067 21197.26 63.89 42862.90 47817.91 2015-03-08 05:59:39.000 067 21197.28 63.85 42862.93 47817.93 2015-03-08 05:59:40.000 067 21197.30 63.84 42862.93 47817.95 2015-03-08 05:59:41.000 067 21197.33 63.80 42862.93 47817.97 2015-03-08 05:59:42.000 067 21197.32 63.78 42862.96 47818.00 2015-03-08 05:59:43.000 067 21197.32 63.77 42862.95 47818.02 2015-03-08 05:59:44.000 067 21197.31 63.76 42862.99 47818.04 2015-03-08 05:59:45.000 067 21197.27 63.74 42863.03 47818.04 2015-03-08 05:59:46.000 067 21197.27 63.75 42863.04 47818.03 2015-03-08 05:59:47.000 067 21197.25 63.78 42863.04 47818.07 2015-03-08 05:59:48.000 067 21197.25 63.79 42863.09 47818.07 2015-03-08 05:59:49.000 067 21197.22 63.80 42863.04 47818.06 2015-03-08 05:59:50.000 067 21197.23 63.81 42863.07 47818.08 2015-03-08 05:59:51.000 067 21197.23 63.80 42863.08 47818.09 2015-03-08 05:59:52.000 067 21197.26 63.80 42863.08 47818.09 2015-03-08 05:59:53.000 067 21197.27 63.81 42863.11 47818.12 2015-03-08 05:59:54.000 067 21197.32 63.83 42863.10 47818.14 2015-03-08 05:59:55.000 067 21197.33 63.81 42863.09 47818.15 2015-03-08 05:59:56.000 067 21197.37 63.82 42863.05 47818.18 2015-03-08 05:59:57.000 067 21197.37 63.81 42863.08 47818.15 2015-03-08 05:59:58.000 067 21197.40 63.78 42863.07 47818.17 2015-03-08 05:59:59.000 067 21197.43 63.76 42863.09 47818.16 2015-03-08 06:00:00.000 067 21197.40 63.73 42863.16 47818.21 2015-03-08 06:00:01.000 067 21197.38 63.75 42863.12 47818.23 2015-03-08 06:00:02.000 067 21197.39 63.77 42863.15 47818.25 2015-03-08 06:00:03.000 067 21197.40 63.77 42863.16 47818.24 2015-03-08 06:00:04.000 067 21197.39 63.77 42863.15 47818.25 2015-03-08 06:00:05.000 067 21197.36 63.78 42863.17 47818.24 2015-03-08 06:00:06.000 067 21197.33 63.78 42863.16 47818.23 2015-03-08 06:00:07.000 067 21197.31 63.79 42863.18 47818.23 2015-03-08 06:00:08.000 067 21197.31 63.79 42863.20 47818.24 2015-03-08 06:00:09.000 067 21197.30 63.80 42863.21 47818.24 2015-03-08 06:00:10.000 067 21197.26 63.81 42863.23 47818.23 2015-03-08 06:00:11.000 067 21197.23 63.85 42863.23 47818.22 2015-03-08 06:00:12.000 067 21197.23 63.87 42863.20 47818.24 2015-03-08 06:00:13.000 067 21197.20 63.88 42863.24 47818.22 2015-03-08 06:00:14.000 067 21197.18 63.94 42863.28 47818.26 2015-03-08 06:00:15.000 067 21197.17 64.00 42863.22 47818.20 2015-03-08 06:00:16.000 067 21197.17 64.05 42863.21 47818.20 2015-03-08 06:00:17.000 067 21197.16 64.08 42863.20 47818.18 2015-03-08 06:00:18.000 067 21197.17 64.11 42863.19 47818.17 2015-03-08 06:00:19.000 067 21197.19 64.14 42863.19 47818.17 2015-03-08 06:00:20.000 067 21197.23 64.14 42863.16 47818.15 2015-03-08 06:00:21.000 067 21197.25 64.15 42863.13 47818.16 2015-03-08 06:00:22.000 067 21197.30 64.15 42863.12 47818.19 2015-03-08 06:00:23.000 067 21197.34 64.12 42863.15 47818.17 2015-03-08 06:00:24.000 067 21197.37 64.14 42863.17 47818.21 2015-03-08 06:00:25.000 067 21197.39 64.13 42863.19 47818.21 2015-03-08 06:00:26.000 067 21197.42 64.13 42863.16 47818.20 2015-03-08 06:00:27.000 067 21197.44 64.11 42863.11 47818.22 2015-03-08 06:00:28.000 067 21197.43 64.12 42863.11 47818.22 2015-03-08 06:00:29.000 067 21197.45 64.13 42863.12 47818.23 2015-03-08 06:00:30.000 067 21197.43 64.12 42863.14 47818.25 2015-03-08 06:00:31.000 067 21197.44 64.12 42863.15 47818.22 2015-03-08 06:00:32.000 067 21197.43 64.12 42863.12 47818.21 2015-03-08 06:00:33.000 067 21197.43 64.11 42863.14 47818.23 2015-03-08 06:00:34.000 067 21197.39 64.11 42863.15 47818.22 2015-03-08 06:00:35.000 067 21197.35 64.13 42863.14 47818.18 2015-03-08 06:00:36.000 067 21197.36 64.12 42863.14 47818.19 2015-03-08 06:00:37.000 067 21197.33 64.13 42863.13 47818.18 2015-03-08 06:00:38.000 067 21197.30 64.12 42863.16 47818.19 2015-03-08 06:00:39.000 067 21197.29 64.13 42863.15 47818.15 2015-03-08 06:00:40.000 067 21197.27 64.16 42863.15 47818.17 2015-03-08 06:00:41.000 067 21197.26 64.18 42863.13 47818.14 2015-03-08 06:00:42.000 067 21197.24 64.17 42863.13 47818.15 2015-03-08 06:00:43.000 067 21197.24 64.17 42863.12 47818.13 2015-03-08 06:00:44.000 067 21197.28 64.17 42863.13 47818.14 2015-03-08 06:00:45.000 067 21197.28 64.16 42863.10 47818.12 2015-03-08 06:00:46.000 067 21197.25 64.17 42863.11 47818.12 2015-03-08 06:00:47.000 067 21197.23 64.21 42863.08 47818.10 2015-03-08 06:00:48.000 067 21197.26 64.24 42863.04 47818.10 2015-03-08 06:00:49.000 067 21197.23 64.24 42863.05 47818.08 2015-03-08 06:00:50.000 067 21197.20 64.27 42863.05 47818.07 2015-03-08 06:00:51.000 067 21197.20 64.28 42863.03 47818.03 2015-03-08 06:00:52.000 067 21197.21 64.30 42863.02 47818.01 2015-03-08 06:00:53.000 067 21197.20 64.31 42863.00 47818.01 2015-03-08 06:00:54.000 067 21197.20 64.34 42862.95 47817.99 2015-03-08 06:00:55.000 067 21197.17 64.40 42862.89 47817.95 2015-03-08 06:00:56.000 067 21197.13 64.45 42862.84 47817.88 2015-03-08 06:00:57.000 067 21197.13 64.48 42862.80 47817.87 2015-03-08 06:00:58.000 067 21197.10 64.56 42862.72 47817.81 2015-03-08 06:00:59.000 067 21197.09 64.59 42862.63 47817.72 2015-03-08 06:01:00.000 067 21197.08 64.64 42862.61 47817.63 2015-03-08 06:01:01.000 067 21197.07 64.68 42862.53 47817.58 2015-03-08 06:01:02.000 067 21197.06 64.67 42862.48 47817.53 2015-03-08 06:01:03.000 067 21197.05 64.66 42862.47 47817.49 2015-03-08 06:01:04.000 067 21197.04 64.61 42862.42 47817.47 2015-03-08 06:01:05.000 067 21197.01 64.61 42862.41 47817.43 2015-03-08 06:01:06.000 067 21197.02 64.62 42862.41 47817.41 2015-03-08 06:01:07.000 067 21196.99 64.62 42862.41 47817.43 2015-03-08 06:01:08.000 067 21197.01 64.59 42862.44 47817.41 2015-03-08 06:01:09.000 067 21197.03 64.61 42862.44 47817.39 2015-03-08 06:01:10.000 067 21197.05 64.56 42862.42 47817.41 2015-03-08 06:01:11.000 067 21197.05 64.56 42862.43 47817.42 2015-03-08 06:01:12.000 067 21197.09 64.54 42862.39 47817.40 2015-03-08 06:01:13.000 067 21197.08 64.54 42862.39 47817.43 2015-03-08 06:01:14.000 067 21197.10 64.52 42862.40 47817.42 2015-03-08 06:01:15.000 067 21197.12 64.49 42862.35 47817.42 2015-03-08 06:01:16.000 067 21197.12 64.50 42862.36 47817.44 2015-03-08 06:01:17.000 067 21197.09 64.48 42862.38 47817.42 2015-03-08 06:01:18.000 067 21197.08 64.50 42862.39 47817.42 2015-03-08 06:01:19.000 067 21197.07 64.50 42862.35 47817.41 2015-03-08 06:01:20.000 067 21197.06 64.51 42862.36 47817.41 2015-03-08 06:01:21.000 067 21197.05 64.52 42862.34 47817.39 2015-03-08 06:01:22.000 067 21197.03 64.52 42862.36 47817.40 2015-03-08 06:01:23.000 067 21197.04 64.53 42862.37 47817.39 2015-03-08 06:01:24.000 067 21197.05 64.55 42862.37 47817.40 2015-03-08 06:01:25.000 067 21197.04 64.58 42862.36 47817.40 2015-03-08 06:01:26.000 067 21197.03 64.53 42862.36 47817.39 2015-03-08 06:01:27.000 067 21197.05 64.47 42862.43 47817.40 2015-03-08 06:01:28.000 067 21197.09 64.42 42862.49 47817.47 2015-03-08 06:01:29.000 067 21197.10 64.39 42862.52 47817.52 2015-03-08 06:01:30.000 067 21197.13 64.36 42862.56 47817.56 2015-03-08 06:01:31.000 067 21197.15 64.33 42862.57 47817.60 2015-03-08 06:01:32.000 067 21197.15 64.29 42862.63 47817.63 2015-03-08 06:01:33.000 067 21197.16 64.25 42862.62 47817.67 2015-03-08 06:01:34.000 067 21197.16 64.21 42862.60 47817.68 2015-03-08 06:01:35.000 067 21197.18 64.22 42862.62 47817.70 2015-03-08 06:01:36.000 067 21197.16 64.24 42862.65 47817.69 2015-03-08 06:01:37.000 067 21197.13 64.21 42862.69 47817.70 2015-03-08 06:01:38.000 067 21197.10 64.21 42862.68 47817.69 2015-03-08 06:01:39.000 067 21197.04 64.24 42862.68 47817.68 2015-03-08 06:01:40.000 067 21196.95 64.28 42862.68 47817.67 2015-03-08 06:01:41.000 067 21196.89 64.40 42862.68 47817.65 2015-03-08 06:01:42.000 067 21196.85 64.48 42862.63 47817.60 2015-03-08 06:01:43.000 067 21196.83 64.55 42862.59 47817.55 2015-03-08 06:01:44.000 067 21196.83 64.57 42862.58 47817.49 2015-03-08 06:01:45.000 067 21196.84 64.55 42862.57 47817.47 2015-03-08 06:01:46.000 067 21196.87 64.49 42862.59 47817.45 2015-03-08 06:01:47.000 067 21196.93 64.46 42862.61 47817.48 2015-03-08 06:01:48.000 067 21196.99 64.44 42862.59 47817.52 2015-03-08 06:01:49.000 067 21197.04 64.46 42862.58 47817.55 2015-03-08 06:01:50.000 067 21197.10 64.49 42862.58 47817.62 2015-03-08 06:01:51.000 067 21197.14 64.45 42862.57 47817.59 2015-03-08 06:01:52.000 067 21197.16 64.42 42862.59 47817.61 2015-03-08 06:01:53.000 067 21197.18 64.39 42862.62 47817.64 2015-03-08 06:01:54.000 067 21197.21 64.33 42862.63 47817.65 2015-03-08 06:01:55.000 067 21197.23 64.33 42862.66 47817.68 2015-03-08 06:01:56.000 067 21197.23 64.33 42862.67 47817.71 2015-03-08 06:01:57.000 067 21197.20 64.32 42862.68 47817.73 2015-03-08 06:01:58.000 067 21197.16 64.31 42862.69 47817.74 2015-03-08 06:01:59.000 067 21197.17 64.28 42862.73 47817.72 2015-03-08 06:02:00.000 067 21197.16 64.26 42862.74 47817.73 2015-03-08 06:02:01.000 067 21197.13 64.26 42862.74 47817.75 2015-03-08 06:02:02.000 067 21197.13 64.25 42862.75 47817.75 2015-03-08 06:02:03.000 067 21197.10 64.21 42862.81 47817.78 2015-03-08 06:02:04.000 067 21197.09 64.20 42862.80 47817.77 2015-03-08 06:02:05.000 067 21197.09 64.15 42862.81 47817.78 2015-03-08 06:02:06.000 067 21197.07 64.14 42862.84 47817.78 2015-03-08 06:02:07.000 067 21197.04 64.11 42862.86 47817.82 2015-03-08 06:02:08.000 067 21197.04 64.10 42862.87 47817.80 2015-03-08 06:02:09.000 067 21197.03 64.08 42862.87 47817.82 2015-03-08 06:02:10.000 067 21197.03 64.06 42862.93 47817.82 2015-03-08 06:02:11.000 067 21197.04 64.02 42862.94 47817.84 2015-03-08 06:02:12.000 067 21197.02 64.01 42862.95 47817.86 2015-03-08 06:02:13.000 067 21197.05 64.01 42862.97 47817.89 2015-03-08 06:02:14.000 067 21197.01 64.01 42863.01 47817.91 2015-03-08 06:02:15.000 067 21197.00 64.03 42863.01 47817.94 2015-03-08 06:02:16.000 067 21197.01 64.03 42863.00 47817.94 2015-03-08 06:02:17.000 067 21197.02 64.06 42863.01 47817.94 2015-03-08 06:02:18.000 067 21197.02 64.08 42862.99 47817.94 2015-03-08 06:02:19.000 067 21197.01 64.10 42862.99 47817.95 2015-03-08 06:02:20.000 067 21197.02 64.10 42862.97 47817.96 2015-03-08 06:02:21.000 067 21197.05 64.10 42863.01 47817.95 2015-03-08 06:02:22.000 067 21197.06 64.10 42863.01 47817.94 2015-03-08 06:02:23.000 067 21197.08 64.10 42863.00 47817.94 2015-03-08 06:02:24.000 067 21197.10 64.09 42862.96 47817.92 2015-03-08 06:02:25.000 067 21197.14 64.06 42862.96 47817.93 2015-03-08 06:02:26.000 067 21197.16 64.05 42862.95 47817.92 2015-03-08 06:02:27.000 067 21197.18 64.06 42862.94 47817.94 2015-03-08 06:02:28.000 067 21197.21 64.05 42862.95 47817.94 2015-03-08 06:02:29.000 067 21197.23 64.05 42862.91 47817.96 2015-03-08 06:02:30.000 067 21197.22 64.07 42862.95 47817.92 2015-03-08 06:02:31.000 067 21197.22 64.06 42862.95 47817.96 2015-03-08 06:02:32.000 067 21197.22 64.06 42862.91 47817.98 2015-03-08 06:02:33.000 067 21197.21 64.06 42862.90 47817.94 2015-03-08 06:02:34.000 067 21197.22 64.06 42862.89 47817.96 2015-03-08 06:02:35.000 067 21197.24 64.08 42862.91 47817.97 2015-03-08 06:02:36.000 067 21197.27 64.08 42862.91 47817.98 2015-03-08 06:02:37.000 067 21197.28 64.08 42862.91 47817.96 2015-03-08 06:02:38.000 067 21197.29 64.08 42862.91 47817.97 2015-03-08 06:02:39.000 067 21197.36 64.06 42862.91 47817.98 2015-03-08 06:02:40.000 067 21197.37 64.04 42862.92 47817.99 2015-03-08 06:02:41.000 067 21197.38 64.03 42862.90 47818.03 2015-03-08 06:02:42.000 067 21197.40 64.04 42862.95 47818.03 2015-03-08 06:02:43.000 067 21197.42 64.04 42862.92 47818.04 2015-03-08 06:02:44.000 067 21197.42 64.05 42862.94 47818.07 2015-03-08 06:02:45.000 067 21197.39 64.08 42862.95 47818.07 2015-03-08 06:02:46.000 067 21197.38 64.06 42862.96 47818.06 2015-03-08 06:02:47.000 067 21197.40 64.06 42862.97 47818.07 2015-03-08 06:02:48.000 067 21197.37 64.09 42862.97 47818.08 2015-03-08 06:02:49.000 067 21197.36 64.09 42862.97 47818.08 2015-03-08 06:02:50.000 067 21197.35 64.12 42863.01 47818.10 2015-03-08 06:02:51.000 067 21197.31 64.16 42863.01 47818.07 2015-03-08 06:02:52.000 067 21197.31 64.20 42862.97 47818.07 2015-03-08 06:02:53.000 067 21197.31 64.17 42862.97 47818.02 2015-03-08 06:02:54.000 067 21197.31 64.17 42862.95 47818.03 2015-03-08 06:02:55.000 067 21197.30 64.17 42862.96 47818.02 2015-03-08 06:02:56.000 067 21197.30 64.17 42862.95 47818.01 2015-03-08 06:02:57.000 067 21197.33 64.16 42862.93 47817.99 2015-03-08 06:02:58.000 067 21197.35 64.17 42862.93 47818.00 2015-03-08 06:02:59.000 067 21197.36 64.19 42862.91 47818.01 2015-03-08 06:03:00.000 067 21197.38 64.18 42862.92 47818.01 2015-03-08 06:03:01.000 067 21197.39 64.17 42862.93 47818.02 2015-03-08 06:03:02.000 067 21197.39 64.17 42862.92 47818.03 2015-03-08 06:03:03.000 067 21197.39 64.18 42862.91 47818.04 2015-03-08 06:03:04.000 067 21197.39 64.20 42862.93 47818.02 2015-03-08 06:03:05.000 067 21197.41 64.21 42862.91 47818.05 2015-03-08 06:03:06.000 067 21197.45 64.22 42862.93 47818.07 2015-03-08 06:03:07.000 067 21197.50 64.22 42862.93 47818.09 2015-03-08 06:03:08.000 067 21197.53 64.21 42862.92 47818.07 2015-03-08 06:03:09.000 067 21197.54 64.20 42862.91 47818.08 2015-03-08 06:03:10.000 067 21197.55 64.21 42862.92 47818.09 2015-03-08 06:03:11.000 067 21197.56 64.22 42862.95 47818.11 2015-03-08 06:03:12.000 067 21197.59 64.23 42862.92 47818.14 2015-03-08 06:03:13.000 067 21197.63 64.21 42862.92 47818.12 2015-03-08 06:03:14.000 067 21197.62 64.17 42862.94 47818.14 2015-03-08 06:03:15.000 067 21197.62 64.17 42862.92 47818.15 2015-03-08 06:03:16.000 067 21197.63 64.19 42862.91 47818.15 2015-03-08 06:03:17.000 067 21197.62 64.19 42862.91 47818.14 2015-03-08 06:03:18.000 067 21197.62 64.19 42862.88 47818.13 2015-03-08 06:03:19.000 067 21197.62 64.19 42862.94 47818.12 2015-03-08 06:03:20.000 067 21197.59 64.18 42862.93 47818.08 2015-03-08 06:03:21.000 067 21197.53 64.18 42862.93 47818.10 2015-03-08 06:03:22.000 067 21197.49 64.20 42862.92 47818.07 2015-03-08 06:03:23.000 067 21197.45 64.18 42862.94 47818.08 2015-03-08 06:03:24.000 067 21197.39 64.20 42862.94 47818.07 2015-03-08 06:03:25.000 067 21197.35 64.24 42862.93 47818.04 2015-03-08 06:03:26.000 067 21197.31 64.28 42862.93 47818.01 2015-03-08 06:03:27.000 067 21197.26 64.31 42862.93 47817.99 2015-03-08 06:03:28.000 067 21197.27 64.33 42862.92 47817.97 2015-03-08 06:03:29.000 067 21197.29 64.36 42862.89 47817.97 2015-03-08 06:03:30.000 067 21197.29 64.37 42862.91 47817.97 2015-03-08 06:03:31.000 067 21197.32 64.38 42862.89 47817.98 2015-03-08 06:03:32.000 067 21197.36 64.35 42862.90 47817.96 2015-03-08 06:03:33.000 067 21197.37 64.33 42862.90 47817.97 2015-03-08 06:03:34.000 067 21197.42 64.33 42862.88 47817.99 2015-03-08 06:03:35.000 067 21197.44 64.32 42862.89 47818.00 2015-03-08 06:03:36.000 067 21197.46 64.30 42862.89 47818.02 2015-03-08 06:03:37.000 067 21197.49 64.26 42862.89 47818.01 2015-03-08 06:03:38.000 067 21197.49 64.24 42862.90 47818.02 2015-03-08 06:03:39.000 067 21197.49 64.25 42862.90 47818.03 2015-03-08 06:03:40.000 067 21197.52 64.26 42862.91 47818.07 2015-03-08 06:03:41.000 067 21197.49 64.27 42862.96 47818.05 2015-03-08 06:03:42.000 067 21197.48 64.23 42862.96 47818.05 2015-03-08 06:03:43.000 067 21197.48 64.22 42862.97 47818.10 2015-03-08 06:03:44.000 067 21197.48 64.21 42862.95 47818.10 2015-03-08 06:03:45.000 067 21197.48 64.19 42862.96 47818.12 2015-03-08 06:03:46.000 067 21197.48 64.15 42862.99 47818.12 2015-03-08 06:03:47.000 067 21197.47 64.17 42863.02 47818.16 2015-03-08 06:03:48.000 067 21197.48 64.17 42863.00 47818.15 2015-03-08 06:03:49.000 067 21197.49 64.18 42863.01 47818.15 2015-03-08 06:03:50.000 067 21197.46 64.20 42862.99 47818.14 2015-03-08 06:03:51.000 067 21197.49 64.21 42863.01 47818.16 2015-03-08 06:03:52.000 067 21197.51 64.20 42863.03 47818.15 2015-03-08 06:03:53.000 067 21197.49 64.23 42863.03 47818.15 2015-03-08 06:03:54.000 067 21197.52 64.23 42863.03 47818.16 2015-03-08 06:03:55.000 067 21197.53 64.19 42863.03 47818.18 2015-03-08 06:03:56.000 067 21197.52 64.21 42863.00 47818.17 2015-03-08 06:03:57.000 067 21197.55 64.20 42863.02 47818.18 2015-03-08 06:03:58.000 067 21197.55 64.20 42863.00 47818.20 2015-03-08 06:03:59.000 067 21197.54 64.18 42862.99 47818.18 2015-03-08 06:04:00.000 067 21197.53 64.21 42863.02 47818.18 2015-03-08 06:04:01.000 067 21197.53 64.24 42863.01 47818.19 2015-03-08 06:04:02.000 067 21197.54 64.26 42863.02 47818.18 2015-03-08 06:04:03.000 067 21197.55 64.28 42863.00 47818.15 2015-03-08 06:04:04.000 067 21197.56 64.29 42863.00 47818.16 2015-03-08 06:04:05.000 067 21197.54 64.33 42863.00 47818.15 2015-03-08 06:04:06.000 067 21197.56 64.36 42862.93 47818.11 2015-03-08 06:04:07.000 067 21197.57 64.37 42862.86 47818.10 2015-03-08 06:04:08.000 067 21197.56 64.39 42862.84 47818.08 2015-03-08 06:04:09.000 067 21197.54 64.43 42862.85 47818.06 2015-03-08 06:04:10.000 067 21197.54 64.46 42862.83 47818.04 2015-03-08 06:04:11.000 067 21197.54 64.56 42862.80 47818.02 2015-03-08 06:04:12.000 067 21197.52 64.64 42862.73 47817.97 2015-03-08 06:04:13.000 067 21197.50 64.67 42862.66 47817.91 2015-03-08 06:04:14.000 067 21197.49 64.72 42862.61 47817.86 2015-03-08 06:04:15.000 067 21197.48 64.72 42862.60 47817.83 2015-03-08 06:04:16.000 067 21197.48 64.72 42862.58 47817.79 2015-03-08 06:04:17.000 067 21197.47 64.74 42862.58 47817.76 2015-03-08 06:04:18.000 067 21197.49 64.74 42862.55 47817.75 2015-03-08 06:04:19.000 067 21197.48 64.73 42862.58 47817.73 2015-03-08 06:04:20.000 067 21197.47 64.73 42862.55 47817.73 2015-03-08 06:04:21.000 067 21197.50 64.67 42862.55 47817.72 2015-03-08 06:04:22.000 067 21197.51 64.63 42862.57 47817.75 2015-03-08 06:04:23.000 067 21197.50 64.64 42862.60 47817.77 2015-03-08 06:04:24.000 067 21197.50 64.69 42862.60 47817.79 2015-03-08 06:04:25.000 067 21197.52 64.72 42862.55 47817.78 2015-03-08 06:04:26.000 067 21197.53 64.72 42862.55 47817.75 2015-03-08 06:04:27.000 067 21197.50 64.74 42862.52 47817.73 2015-03-08 06:04:28.000 067 21197.47 64.77 42862.52 47817.74 2015-03-08 06:04:29.000 067 21197.48 64.80 42862.50 47817.74 2015-03-08 06:04:30.000 067 21197.50 64.81 42862.51 47817.72 2015-03-08 06:04:31.000 067 21197.54 64.77 42862.49 47817.70 2015-03-08 06:04:32.000 067 21197.59 64.71 42862.48 47817.73 2015-03-08 06:04:33.000 067 21197.62 64.68 42862.55 47817.74 2015-03-08 06:04:34.000 067 21197.60 64.66 42862.58 47817.80 2015-03-08 06:04:35.000 067 21197.60 64.72 42862.61 47817.84 2015-03-08 06:04:36.000 067 21197.58 64.79 42862.60 47817.86 2015-03-08 06:04:37.000 067 21197.61 64.84 42862.58 47817.87 2015-03-08 06:04:38.000 067 21197.60 64.85 42862.58 47817.85 2015-03-08 06:04:39.000 067 21197.62 64.87 42862.54 47817.80 2015-03-08 06:04:40.000 067 21197.58 64.90 42862.54 47817.80 2015-03-08 06:04:41.000 067 21197.59 64.88 42862.53 47817.79 2015-03-08 06:04:42.000 067 21197.60 64.87 42862.53 47817.81 2015-03-08 06:04:43.000 067 21197.60 64.84 42862.54 47817.79 2015-03-08 06:04:44.000 067 21197.63 64.78 42862.56 47817.79 2015-03-08 06:04:45.000 067 21197.65 64.74 42862.58 47817.81 2015-03-08 06:04:46.000 067 21197.63 64.72 42862.65 47817.85 2015-03-08 06:04:47.000 067 21197.66 64.68 42862.68 47817.91 2015-03-08 06:04:48.000 067 21197.66 64.65 42862.72 47817.93 2015-03-08 06:04:49.000 067 21197.69 64.66 42862.70 47817.94 2015-03-08 06:04:50.000 067 21197.68 64.67 42862.69 47817.97 2015-03-08 06:04:51.000 067 21197.69 64.69 42862.66 47817.98 2015-03-08 06:04:52.000 067 21197.67 64.70 42862.69 47817.99 2015-03-08 06:04:53.000 067 21197.67 64.71 42862.74 47818.00 2015-03-08 06:04:54.000 067 21197.69 64.70 42862.75 47818.00 2015-03-08 06:04:55.000 067 21197.68 64.73 42862.76 47818.00 2015-03-08 06:04:56.000 067 21197.67 64.74 42862.75 47817.98 2015-03-08 06:04:57.000 067 21197.66 64.75 42862.75 47817.99 2015-03-08 06:04:58.000 067 21197.68 64.75 42862.71 47817.99 2015-03-08 06:04:59.000 067 21197.67 64.79 42862.69 47817.98 2015-03-08 06:05:00.000 067 21197.67 64.80 42862.70 47817.97 2015-03-08 06:05:01.000 067 21197.65 64.76 42862.71 47817.93 2015-03-08 06:05:02.000 067 21197.64 64.73 42862.67 47817.91 2015-03-08 06:05:03.000 067 21197.67 64.73 42862.68 47817.92 2015-03-08 06:05:04.000 067 21197.64 64.75 42862.67 47817.91 2015-03-08 06:05:05.000 067 21197.66 64.73 42862.67 47817.91 2015-03-08 06:05:06.000 067 21197.64 64.73 42862.66 47817.91 2015-03-08 06:05:07.000 067 21197.60 64.76 42862.64 47817.89 2015-03-08 06:05:08.000 067 21197.61 64.76 42862.64 47817.90 2015-03-08 06:05:09.000 067 21197.62 64.73 42862.62 47817.88 2015-03-08 06:05:10.000 067 21197.60 64.75 42862.60 47817.87 2015-03-08 06:05:11.000 067 21197.60 64.73 42862.61 47817.87 2015-03-08 06:05:12.000 067 21197.64 64.70 42862.61 47817.87 2015-03-08 06:05:13.000 067 21197.63 64.70 42862.62 47817.88 2015-03-08 06:05:14.000 067 21197.68 64.70 42862.64 47817.89 2015-03-08 06:05:15.000 067 21197.67 64.64 42862.64 47817.92 2015-03-08 06:05:16.000 067 21197.68 64.62 42862.65 47817.91 2015-03-08 06:05:17.000 067 21197.70 64.63 42862.67 47817.92 2015-03-08 06:05:18.000 067 21197.67 64.66 42862.67 47817.93 2015-03-08 06:05:19.000 067 21197.69 64.65 42862.61 47817.95 2015-03-08 06:05:20.000 067 21197.70 64.65 42862.64 47817.92 2015-03-08 06:05:21.000 067 21197.71 64.65 42862.63 47817.94 2015-03-08 06:05:22.000 067 21197.75 64.64 42862.62 47817.93 2015-03-08 06:05:23.000 067 21197.74 64.64 42862.62 47817.93 2015-03-08 06:05:24.000 067 21197.76 64.67 42862.62 47817.93 2015-03-08 06:05:25.000 067 21197.75 64.68 42862.61 47817.93 2015-03-08 06:05:26.000 067 21197.76 64.66 42862.64 47817.93 2015-03-08 06:05:27.000 067 21197.77 64.63 42862.63 47817.93 2015-03-08 06:05:28.000 067 21197.79 64.61 42862.65 47817.97 2015-03-08 06:05:29.000 067 21197.78 64.63 42862.67 47817.97 2015-03-08 06:05:30.000 067 21197.78 64.63 42862.65 47817.99 2015-03-08 06:05:31.000 067 21197.78 64.66 42862.69 47817.99 2015-03-08 06:05:32.000 067 21197.77 64.70 42862.71 47817.99 2015-03-08 06:05:33.000 067 21197.80 64.67 42862.68 47818.02 2015-03-08 06:05:34.000 067 21197.80 64.66 42862.70 47818.01 2015-03-08 06:05:35.000 067 21197.81 64.63 42862.70 47818.01 2015-03-08 06:05:36.000 067 21197.84 64.62 42862.69 47818.04 2015-03-08 06:05:37.000 067 21197.84 64.63 42862.68 47818.03 2015-03-08 06:05:38.000 067 21197.85 64.66 42862.68 47818.03 2015-03-08 06:05:39.000 067 21197.84 64.69 42862.68 47818.03 2015-03-08 06:05:40.000 067 21197.87 64.69 42862.62 47818.01 2015-03-08 06:05:41.000 067 21197.87 64.68 42862.63 47817.97 2015-03-08 06:05:42.000 067 21197.86 64.67 42862.61 47817.99 2015-03-08 06:05:43.000 067 21197.87 64.67 42862.59 47817.95 2015-03-08 06:05:44.000 067 21197.92 64.66 42862.57 47817.96 2015-03-08 06:05:45.000 067 21197.90 64.64 42862.55 47817.96 2015-03-08 06:05:46.000 067 21197.88 64.66 42862.55 47817.94 2015-03-08 06:05:47.000 067 21197.90 64.66 42862.53 47817.92 2015-03-08 06:05:48.000 067 21197.90 64.66 42862.53 47817.94 2015-03-08 06:05:49.000 067 21197.96 64.65 42862.55 47817.94 2015-03-08 06:05:50.000 067 21198.02 64.62 42862.57 47817.98 2015-03-08 06:05:51.000 067 21198.04 64.62 42862.63 47818.01 2015-03-08 06:05:52.000 067 21198.06 64.60 42862.66 47818.07 2015-03-08 06:05:53.000 067 21198.07 64.59 42862.65 47818.09 2015-03-08 06:05:54.000 067 21198.10 64.55 42862.71 47818.12 2015-03-08 06:05:55.000 067 21198.14 64.53 42862.75 47818.17 2015-03-08 06:05:56.000 067 21198.14 64.53 42862.74 47818.19 2015-03-08 06:05:57.000 067 21198.17 64.50 42862.77 47818.22 2015-03-08 06:05:58.000 067 21198.18 64.45 42862.77 47818.24 2015-03-08 06:05:59.000 067 21198.19 64.43 42862.79 47818.26 2015-03-08 06:06:00.000 067 21198.21 64.39 42862.86 47818.29 2015-03-08 06:06:01.000 067 21198.26 64.34 42862.87 47818.31 2015-03-08 06:06:02.000 067 21198.28 64.31 42862.85 47818.33 2015-03-08 06:06:03.000 067 21198.27 64.26 42862.88 47818.35 2015-03-08 06:06:04.000 067 21198.29 64.24 42862.87 47818.37 2015-03-08 06:06:05.000 067 21198.31 64.20 42862.92 47818.39 2015-03-08 06:06:06.000 067 21198.34 64.16 42862.92 47818.42 2015-03-08 06:06:07.000 067 21198.34 64.13 42862.93 47818.42 2015-03-08 06:06:08.000 067 21198.37 64.07 42862.94 47818.44 2015-03-08 06:06:09.000 067 21198.36 64.05 42862.98 47818.49 2015-03-08 06:06:10.000 067 21198.37 64.04 42862.97 47818.48 2015-03-08 06:06:11.000 067 21198.35 64.04 42863.00 47818.54 2015-03-08 06:06:12.000 067 21198.34 64.02 42863.04 47818.53 2015-03-08 06:06:13.000 067 21198.40 64.00 42863.03 47818.53 2015-03-08 06:06:14.000 067 21198.41 64.01 42863.01 47818.55 2015-03-08 06:06:15.000 067 21198.45 63.98 42863.03 47818.59 2015-03-08 06:06:16.000 067 21198.45 63.99 42863.03 47818.59 2015-03-08 06:06:17.000 067 21198.43 64.01 42863.05 47818.59 2015-03-08 06:06:18.000 067 21198.45 63.96 42863.07 47818.61 2015-03-08 06:06:19.000 067 21198.46 63.92 42863.09 47818.63 2015-03-08 06:06:20.000 067 21198.45 63.89 42863.09 47818.64 2015-03-08 06:06:21.000 067 21198.49 63.87 42863.10 47818.66 2015-03-08 06:06:22.000 067 21198.51 63.86 42863.11 47818.68 2015-03-08 06:06:23.000 067 21198.52 63.87 42863.10 47818.68 2015-03-08 06:06:24.000 067 21198.50 63.88 42863.08 47818.67 2015-03-08 06:06:25.000 067 21198.47 63.87 42863.09 47818.68 2015-03-08 06:06:26.000 067 21198.45 63.87 42863.08 47818.67 2015-03-08 06:06:27.000 067 21198.44 63.85 42863.08 47818.65 2015-03-08 06:06:28.000 067 21198.44 63.82 42863.08 47818.65 2015-03-08 06:06:29.000 067 21198.45 63.81 42863.11 47818.65 2015-03-08 06:06:30.000 067 21198.44 63.82 42863.09 47818.64 2015-03-08 06:06:31.000 067 21198.41 63.83 42863.09 47818.65 2015-03-08 06:06:32.000 067 21198.41 63.82 42863.08 47818.63 2015-03-08 06:06:33.000 067 21198.45 63.80 42863.08 47818.64 2015-03-08 06:06:34.000 067 21198.46 63.78 42863.09 47818.62 2015-03-08 06:06:35.000 067 21198.43 63.76 42863.08 47818.64 2015-03-08 06:06:36.000 067 21198.46 63.73 42863.06 47818.65 2015-03-08 06:06:37.000 067 21198.49 63.71 42863.09 47818.65 2015-03-08 06:06:38.000 067 21198.48 63.69 42863.09 47818.65 2015-03-08 06:06:39.000 067 21198.50 63.67 42863.07 47818.66 2015-03-08 06:06:40.000 067 21198.50 63.65 42863.09 47818.67 2015-03-08 06:06:41.000 067 21198.49 63.60 42863.08 47818.64 2015-03-08 06:06:42.000 067 21198.47 63.57 42863.04 47818.64 2015-03-08 06:06:43.000 067 21198.45 63.55 42863.08 47818.67 2015-03-08 06:06:44.000 067 21198.44 63.55 42863.06 47818.61 2015-03-08 06:06:45.000 067 21198.40 63.51 42863.06 47818.63 2015-03-08 06:06:46.000 067 21198.39 63.49 42863.09 47818.62 2015-03-08 06:06:47.000 067 21198.38 63.45 42863.09 47818.65 2015-03-08 06:06:48.000 067 21198.34 63.45 42863.11 47818.64 2015-03-08 06:06:49.000 067 21198.32 63.46 42863.10 47818.66 2015-03-08 06:06:50.000 067 21198.29 63.45 42863.13 47818.66 2015-03-08 06:06:51.000 067 21198.26 63.46 42863.08 47818.64 2015-03-08 06:06:52.000 067 21198.24 63.49 42863.10 47818.61 2015-03-08 06:06:53.000 067 21198.20 63.52 42863.06 47818.59 2015-03-08 06:06:54.000 067 21198.18 63.53 42863.06 47818.57 2015-03-08 06:06:55.000 067 21198.23 63.54 42863.06 47818.55 2015-03-08 06:06:56.000 067 21198.22 63.53 42863.04 47818.54 2015-03-08 06:06:57.000 067 21198.24 63.51 42863.05 47818.54 2015-03-08 06:06:58.000 067 21198.22 63.49 42863.03 47818.52 2015-03-08 06:06:59.000 067 21198.19 63.52 42862.99 47818.51 2015-03-08 06:07:00.000 067 21198.21 63.53 42862.98 47818.52 2015-03-08 06:07:01.000 067 21198.24 63.57 42862.95 47818.50 2015-03-08 06:07:02.000 067 21198.24 63.60 42862.93 47818.46 2015-03-08 06:07:03.000 067 21198.21 63.72 42862.91 47818.45 2015-03-08 06:07:04.000 067 21198.17 63.83 42862.85 47818.40 2015-03-08 06:07:05.000 067 21198.14 63.91 42862.78 47818.32 2015-03-08 06:07:06.000 067 21198.13 63.96 42862.70 47818.24 2015-03-08 06:07:07.000 067 21198.11 64.00 42862.60 47818.17 2015-03-08 06:07:08.000 067 21198.07 64.08 42862.56 47818.07 2015-03-08 06:07:09.000 067 21198.07 64.12 42862.47 47818.02 2015-03-08 06:07:10.000 067 21198.04 64.14 42862.44 47817.93 2015-03-08 06:07:11.000 067 21198.04 64.16 42862.41 47817.91 2015-03-08 06:07:12.000 067 21198.01 64.16 42862.36 47817.87 2015-03-08 06:07:13.000 067 21197.99 64.14 42862.33 47817.82 2015-03-08 06:07:14.000 067 21198.04 64.14 42862.35 47817.82 2015-03-08 06:07:15.000 067 21198.04 64.12 42862.35 47817.80 2015-03-08 06:07:16.000 067 21198.04 64.09 42862.34 47817.83 2015-03-08 06:07:17.000 067 21198.03 64.07 42862.32 47817.81 2015-03-08 06:07:18.000 067 21198.03 64.06 42862.34 47817.83 2015-03-08 06:07:19.000 067 21198.07 64.07 42862.35 47817.82 2015-03-08 06:07:20.000 067 21198.07 64.05 42862.37 47817.84 2015-03-08 06:07:21.000 067 21198.04 64.04 42862.38 47817.83 2015-03-08 06:07:22.000 067 21198.08 64.06 42862.38 47817.84 2015-03-08 06:07:23.000 067 21198.08 64.04 42862.40 47817.85 2015-03-08 06:07:24.000 067 21198.11 64.05 42862.39 47817.85 2015-03-08 06:07:25.000 067 21198.10 64.04 42862.40 47817.87 2015-03-08 06:07:26.000 067 21198.10 64.06 42862.42 47817.88 2015-03-08 06:07:27.000 067 21198.07 64.09 42862.41 47817.89 2015-03-08 06:07:28.000 067 21198.08 64.13 42862.42 47817.89 2015-03-08 06:07:29.000 067 21198.08 64.13 42862.38 47817.89 2015-03-08 06:07:30.000 067 21198.13 64.13 42862.40 47817.90 2015-03-08 06:07:31.000 067 21198.14 64.12 42862.39 47817.87 2015-03-08 06:07:32.000 067 21198.24 64.05 42862.42 47817.91 2015-03-08 06:07:33.000 067 21198.29 63.92 42862.47 47817.96 2015-03-08 06:07:34.000 067 21198.35 63.81 42862.48 47818.01 2015-03-08 06:07:35.000 067 21198.37 63.74 42862.55 47818.09 2015-03-08 06:07:36.000 067 21198.38 63.68 42862.59 47818.15 2015-03-08 06:07:37.000 067 21198.42 63.65 42862.62 47818.21 2015-03-08 06:07:38.000 067 21198.42 63.66 42862.67 47818.26 2015-03-08 06:07:39.000 067 21198.35 63.76 42862.68 47818.23 2015-03-08 06:07:40.000 067 21198.31 63.81 42862.62 47818.22 2015-03-08 06:07:41.000 067 21198.26 63.76 42862.58 47818.16 2015-03-08 06:07:42.000 067 21198.24 63.67 42862.59 47818.13 2015-03-08 06:07:43.000 067 21198.22 63.62 42862.60 47818.11 2015-03-08 06:07:44.000 067 21198.17 63.63 42862.65 47818.14 2015-03-08 06:07:45.000 067 21198.14 63.69 42862.63 47818.14 2015-03-08 06:07:46.000 067 21198.06 63.75 42862.62 47818.08 2015-03-08 06:07:47.000 067 21198.03 63.77 42862.58 47818.05 2015-03-08 06:07:48.000 067 21198.00 63.76 42862.55 47817.99 2015-03-08 06:07:49.000 067 21197.98 63.71 42862.54 47817.97 2015-03-08 06:07:50.000 067 21198.02 63.67 42862.54 47817.97 2015-03-08 06:07:51.000 067 21198.02 63.62 42862.57 47818.00 2015-03-08 06:07:52.000 067 21198.04 63.57 42862.60 47818.03 2015-03-08 06:07:53.000 067 21198.06 63.55 42862.62 47818.04 2015-03-08 06:07:54.000 067 21198.07 63.53 42862.65 47818.07 2015-03-08 06:07:55.000 067 21198.07 63.50 42862.67 47818.10 2015-03-08 06:07:56.000 067 21198.09 63.48 42862.68 47818.11 2015-03-08 06:07:57.000 067 21198.09 63.45 42862.68 47818.15 2015-03-08 06:07:58.000 067 21198.11 63.43 42862.71 47818.13 2015-03-08 06:07:59.000 067 21198.08 63.44 42862.73 47818.15 2015-03-08 06:08:00.000 067 21198.09 63.48 42862.72 47818.17 2015-03-08 06:08:01.000 067 21198.10 63.49 42862.72 47818.18 2015-03-08 06:08:02.000 067 21198.10 63.50 42862.71 47818.16 2015-03-08 06:08:03.000 067 21198.13 63.50 42862.73 47818.16 2015-03-08 06:08:04.000 067 21198.10 63.53 42862.76 47818.19 2015-03-08 06:08:05.000 067 21198.10 63.57 42862.69 47818.18 2015-03-08 06:08:06.000 067 21198.08 63.62 42862.69 47818.16 2015-03-08 06:08:07.000 067 21198.06 63.64 42862.65 47818.14 2015-03-08 06:08:08.000 067 21198.09 63.66 42862.66 47818.13 2015-03-08 06:08:09.000 067 21198.10 63.64 42862.67 47818.12 2015-03-08 06:08:10.000 067 21198.12 63.62 42862.64 47818.11 2015-03-08 06:08:11.000 067 21198.15 63.56 42862.62 47818.10 2015-03-08 06:08:12.000 067 21198.16 63.56 42862.60 47818.10 2015-03-08 06:08:13.000 067 21198.17 63.54 42862.62 47818.14 2015-03-08 06:08:14.000 067 21198.22 63.50 42862.61 47818.13 2015-03-08 06:08:15.000 067 21198.25 63.46 42862.62 47818.14 2015-03-08 06:08:16.000 067 21198.22 63.44 42862.63 47818.16 2015-03-08 06:08:17.000 067 21198.21 63.43 42862.65 47818.17 2015-03-08 06:08:18.000 067 21198.23 63.40 42862.65 47818.16 2015-03-08 06:08:19.000 067 21198.19 63.38 42862.67 47818.16 2015-03-08 06:08:20.000 067 21198.20 63.34 42862.71 47818.19 2015-03-08 06:08:21.000 067 21198.23 63.30 42862.72 47818.21 2015-03-08 06:08:22.000 067 21198.18 63.32 42862.74 47818.22 2015-03-08 06:08:23.000 067 21198.12 63.34 42862.73 47818.21 2015-03-08 06:08:24.000 067 21198.05 63.35 42862.77 47818.22 2015-03-08 06:08:25.000 067 21198.05 63.36 42862.80 47818.22 2015-03-08 06:08:26.000 067 21198.02 63.40 42862.80 47818.20 2015-03-08 06:08:27.000 067 21198.00 63.45 42862.80 47818.19 2015-03-08 06:08:28.000 067 21197.98 63.48 42862.78 47818.17 2015-03-08 06:08:29.000 067 21197.99 63.53 42862.79 47818.18 2015-03-08 06:08:30.000 067 21198.00 63.54 42862.78 47818.14 2015-03-08 06:08:31.000 067 21198.04 63.53 42862.76 47818.18 2015-03-08 06:08:32.000 067 21198.04 63.53 42862.77 47818.17 2015-03-08 06:08:33.000 067 21198.10 63.54 42862.76 47818.18 2015-03-08 06:08:34.000 067 21198.12 63.56 42862.72 47818.18 2015-03-08 06:08:35.000 067 21198.13 63.55 42862.72 47818.20 2015-03-08 06:08:36.000 067 21198.15 63.54 42862.72 47818.20 2015-03-08 06:08:37.000 067 21198.18 63.53 42862.71 47818.22 2015-03-08 06:08:38.000 067 21198.22 63.55 42862.71 47818.23 2015-03-08 06:08:39.000 067 21198.25 63.54 42862.72 47818.24 2015-03-08 06:08:40.000 067 21198.25 63.53 42862.70 47818.23 2015-03-08 06:08:41.000 067 21198.29 63.55 42862.73 47818.26 2015-03-08 06:08:42.000 067 21198.29 63.53 42862.71 47818.27 2015-03-08 06:08:43.000 067 21198.28 63.52 42862.70 47818.25 2015-03-08 06:08:44.000 067 21198.29 63.52 42862.68 47818.26 2015-03-08 06:08:45.000 067 21198.26 63.50 42862.71 47818.27 2015-03-08 06:08:46.000 067 21198.24 63.50 42862.69 47818.26 2015-03-08 06:08:47.000 067 21198.24 63.50 42862.71 47818.27 2015-03-08 06:08:48.000 067 21198.27 63.50 42862.74 47818.26 2015-03-08 06:08:49.000 067 21198.25 63.52 42862.79 47818.27 2015-03-08 06:08:50.000 067 21198.26 63.54 42862.77 47818.28 2015-03-08 06:08:51.000 067 21198.22 63.57 42862.75 47818.27 2015-03-08 06:08:52.000 067 21198.22 63.59 42862.74 47818.24 2015-03-08 06:08:53.000 067 21198.22 63.62 42862.74 47818.26 2015-03-08 06:08:54.000 067 21198.19 63.63 42862.73 47818.25 2015-03-08 06:08:55.000 067 21198.19 63.59 42862.74 47818.25 2015-03-08 06:08:56.000 067 21198.16 63.60 42862.79 47818.24 2015-03-08 06:08:57.000 067 21198.13 63.59 42862.77 47818.24 2015-03-08 06:08:58.000 067 21198.15 63.56 42862.77 47818.26 2015-03-08 06:08:59.000 067 21198.14 63.53 42862.78 47818.26 2015-03-08 06:09:00.000 067 21198.13 63.53 42862.76 47818.28 2015-03-08 06:09:01.000 067 21198.10 63.55 42862.76 47818.27 2015-03-08 06:09:02.000 067 21198.08 63.56 42862.80 47818.25 2015-03-08 06:09:03.000 067 21198.02 63.56 42862.77 47818.24 2015-03-08 06:09:04.000 067 21198.01 63.57 42862.80 47818.22 2015-03-08 06:09:05.000 067 21197.97 63.57 42862.82 47818.24 2015-03-08 06:09:06.000 067 21197.95 63.60 42862.83 47818.22 2015-03-08 06:09:07.000 067 21197.93 63.62 42862.83 47818.22 2015-03-08 06:09:08.000 067 21197.90 63.66 42862.82 47818.20 2015-03-08 06:09:09.000 067 21197.84 63.69 42862.80 47818.16 2015-03-08 06:09:10.000 067 21197.84 63.71 42862.77 47818.14 2015-03-08 06:09:11.000 067 21197.82 63.74 42862.73 47818.10 2015-03-08 06:09:12.000 067 21197.81 63.79 42862.71 47818.08 2015-03-08 06:09:13.000 067 21197.74 63.84 42862.70 47818.04 2015-03-08 06:09:14.000 067 21197.73 63.90 42862.67 47818.00 2015-03-08 06:09:15.000 067 21197.72 63.91 42862.65 47817.95 2015-03-08 06:09:16.000 067 21197.73 63.87 42862.64 47817.92 2015-03-08 06:09:17.000 067 21197.69 63.86 42862.64 47817.92 2015-03-08 06:09:18.000 067 21197.66 63.86 42862.68 47817.92 2015-03-08 06:09:19.000 067 21197.68 63.83 42862.66 47817.93 2015-03-08 06:09:20.000 067 21197.69 63.84 42862.67 47817.94 2015-03-08 06:09:21.000 067 21197.69 63.86 42862.66 47817.96 2015-03-08 06:09:22.000 067 21197.70 63.85 42862.68 47817.96 2015-03-08 06:09:23.000 067 21197.70 63.84 42862.65 47817.96 2015-03-08 06:09:24.000 067 21197.70 63.85 42862.64 47817.95 2015-03-08 06:09:25.000 067 21197.71 63.85 42862.64 47817.96 2015-03-08 06:09:26.000 067 21197.70 63.86 42862.64 47817.93 2015-03-08 06:09:27.000 067 21197.68 63.92 42862.63 47817.94 2015-03-08 06:09:28.000 067 21197.69 63.95 42862.65 47817.94 2015-03-08 06:09:29.000 067 21197.69 64.00 42862.63 47817.91 2015-03-08 06:09:30.000 067 21197.69 64.01 42862.61 47817.90 2015-03-08 06:09:31.000 067 21197.67 64.02 42862.60 47817.88 2015-03-08 06:09:32.000 067 21197.67 64.04 42862.62 47817.92 2015-03-08 06:09:33.000 067 21197.68 64.05 42862.62 47817.89 2015-03-08 06:09:34.000 067 21197.69 64.06 42862.58 47817.88 2015-03-08 06:09:35.000 067 21197.68 64.08 42862.58 47817.88 2015-03-08 06:09:36.000 067 21197.68 64.10 42862.60 47817.91 2015-03-08 06:09:37.000 067 21197.68 64.15 42862.60 47817.90 2015-03-08 06:09:38.000 067 21197.68 64.16 42862.59 47817.92 2015-03-08 06:09:39.000 067 21197.69 64.20 42862.60 47817.93 2015-03-08 06:09:40.000 067 21197.71 64.20 42862.62 47817.92 2015-03-08 06:09:41.000 067 21197.74 64.24 42862.58 47817.91 2015-03-08 06:09:42.000 067 21197.74 64.25 42862.61 47817.92 2015-03-08 06:09:43.000 067 21197.75 64.27 42862.60 47817.92 2015-03-08 06:09:44.000 067 21197.75 64.31 42862.57 47817.94 2015-03-08 06:09:45.000 067 21197.75 64.32 42862.60 47817.92 2015-03-08 06:09:46.000 067 21197.74 64.38 42862.58 47817.92 2015-03-08 06:09:47.000 067 21197.78 64.42 42862.60 47817.92 2015-03-08 06:09:48.000 067 21197.79 64.45 42862.60 47817.93 2015-03-08 06:09:49.000 067 21197.77 64.52 42862.62 47817.93 2015-03-08 06:09:50.000 067 21197.81 64.55 42862.63 47817.93 2015-03-08 06:09:51.000 067 21197.82 64.58 42862.59 47817.94 2015-03-08 06:09:52.000 067 21197.83 64.60 42862.61 47817.93 2015-03-08 06:09:53.000 067 21197.87 64.63 42862.56 47817.92 2015-03-08 06:09:54.000 067 21197.91 64.65 42862.57 47817.93 2015-03-08 06:09:55.000 067 21197.95 64.67 42862.55 47817.96 2015-03-08 06:09:56.000 067 21198.00 64.70 42862.58 47817.98 2015-03-08 06:09:57.000 067 21198.04 64.70 42862.58 47817.98 2015-03-08 06:09:58.000 067 21198.05 64.73 42862.59 47817.98 2015-03-08 06:09:59.000 067 21198.08 64.76 42862.59 47818.01 2015-03-08 06:10:00.000 067 21198.14 64.76 42862.58 47818.07 2015-03-08 06:10:01.000 067 21198.17 64.75 42862.58 47818.05 2015-03-08 06:10:02.000 067 21198.22 64.74 42862.58 47818.07 2015-03-08 06:10:03.000 067 21198.24 64.73 42862.59 47818.08 2015-03-08 06:10:04.000 067 21198.30 64.74 42862.58 47818.10 2015-03-08 06:10:05.000 067 21198.34 64.74 42862.54 47818.13 2015-03-08 06:10:06.000 067 21198.35 64.76 42862.55 47818.14 2015-03-08 06:10:07.000 067 21198.38 64.73 42862.57 47818.17 2015-03-08 06:10:08.000 067 21198.40 64.72 42862.55 47818.18 2015-03-08 06:10:09.000 067 21198.44 64.74 42862.53 47818.19 2015-03-08 06:10:10.000 067 21198.46 64.75 42862.53 47818.17 2015-03-08 06:10:11.000 067 21198.48 64.73 42862.53 47818.20 2015-03-08 06:10:12.000 067 21198.50 64.74 42862.51 47818.17 2015-03-08 06:10:13.000 067 21198.49 64.71 42862.50 47818.19 2015-03-08 06:10:14.000 067 21198.47 64.71 42862.48 47818.18 2015-03-08 06:10:15.000 067 21198.47 64.73 42862.50 47818.17 2015-03-08 06:10:16.000 067 21198.48 64.73 42862.53 47818.17 2015-03-08 06:10:17.000 067 21198.49 64.71 42862.51 47818.15 2015-03-08 06:10:18.000 067 21198.47 64.74 42862.47 47818.18 2015-03-08 06:10:19.000 067 21198.48 64.74 42862.48 47818.20 2015-03-08 06:10:20.000 067 21198.48 64.74 42862.50 47818.14 2015-03-08 06:10:21.000 067 21198.47 64.76 42862.50 47818.13 2015-03-08 06:10:22.000 067 21198.47 64.75 42862.49 47818.15 2015-03-08 06:10:23.000 067 21198.47 64.75 42862.48 47818.13 2015-03-08 06:10:24.000 067 21198.47 64.76 42862.49 47818.14 2015-03-08 06:10:25.000 067 21198.46 64.75 42862.51 47818.16 2015-03-08 06:10:26.000 067 21198.44 64.76 42862.53 47818.15 2015-03-08 06:10:27.000 067 21198.42 64.77 42862.53 47818.12 2015-03-08 06:10:28.000 067 21198.41 64.80 42862.49 47818.11 2015-03-08 06:10:29.000 067 21198.41 64.80 42862.47 47818.10 2015-03-08 06:10:30.000 067 21198.39 64.82 42862.48 47818.09 2015-03-08 06:10:31.000 067 21198.35 64.84 42862.46 47818.08 2015-03-08 06:10:32.000 067 21198.31 64.88 42862.44 47818.07 2015-03-08 06:10:33.000 067 21198.29 64.94 42862.43 47818.05 2015-03-08 06:10:34.000 067 21198.26 64.97 42862.43 47818.03 2015-03-08 06:10:35.000 067 21198.25 64.97 42862.46 47818.01 2015-03-08 06:10:36.000 067 21198.25 64.98 42862.45 47818.00 2015-03-08 06:10:37.000 067 21198.20 64.99 42862.43 47817.98 2015-03-08 06:10:38.000 067 21198.19 65.00 42862.42 47817.98 2015-03-08 06:10:39.000 067 21198.19 64.99 42862.38 47817.95 2015-03-08 06:10:40.000 067 21198.16 64.99 42862.41 47817.96 2015-03-08 06:10:41.000 067 21198.18 64.98 42862.42 47817.96 2015-03-08 06:10:42.000 067 21198.24 64.92 42862.43 47817.95 2015-03-08 06:10:43.000 067 21198.28 64.85 42862.46 47817.99 2015-03-08 06:10:44.000 067 21198.35 64.76 42862.49 47818.04 2015-03-08 06:10:45.000 067 21198.42 64.68 42862.55 47818.12 2015-03-08 06:10:46.000 067 21198.44 64.64 42862.57 47818.17 2015-03-08 06:10:47.000 067 21198.43 64.63 42862.56 47818.21 2015-03-08 06:10:48.000 067 21198.41 64.62 42862.61 47818.25 2015-03-08 06:10:49.000 067 21198.46 64.62 42862.65 47818.29 2015-03-08 06:10:50.000 067 21198.46 64.62 42862.68 47818.31 2015-03-08 06:10:51.000 067 21198.47 64.59 42862.68 47818.28 2015-03-08 06:10:52.000 067 21198.49 64.60 42862.70 47818.30 2015-03-08 06:10:53.000 067 21198.48 64.60 42862.72 47818.31 2015-03-08 06:10:54.000 067 21198.46 64.59 42862.73 47818.32 2015-03-08 06:10:55.000 067 21198.43 64.60 42862.72 47818.32 2015-03-08 06:10:56.000 067 21198.45 64.62 42862.70 47818.32 2015-03-08 06:10:57.000 067 21198.45 64.62 42862.71 47818.31 2015-03-08 06:10:58.000 067 21198.44 64.61 42862.70 47818.32 2015-03-08 06:10:59.000 067 21198.45 64.61 42862.70 47818.33 2015-03-08 06:11:00.000 067 21198.46 64.61 42862.68 47818.34 2015-03-08 06:11:01.000 067 21198.46 64.58 42862.73 47818.32 2015-03-08 06:11:02.000 067 21198.47 64.54 42862.74 47818.35 2015-03-08 06:11:03.000 067 21198.50 64.50 42862.77 47818.34 2015-03-08 06:11:04.000 067 21198.52 64.47 42862.75 47818.39 2015-03-08 06:11:05.000 067 21198.56 64.45 42862.72 47818.41 2015-03-08 06:11:06.000 067 21198.59 64.42 42862.76 47818.42 2015-03-08 06:11:07.000 067 21198.60 64.40 42862.75 47818.42 2015-03-08 06:11:08.000 067 21198.65 64.38 42862.75 47818.44 2015-03-08 06:11:09.000 067 21198.70 64.39 42862.75 47818.46 2015-03-08 06:11:10.000 067 21198.69 64.38 42862.72 47818.47 2015-03-08 06:11:11.000 067 21198.68 64.42 42862.72 47818.45 2015-03-08 06:11:12.000 067 21198.70 64.44 42862.67 47818.43 2015-03-08 06:11:13.000 067 21198.68 64.46 42862.64 47818.40 2015-03-08 06:11:14.000 067 21198.65 64.47 42862.60 47818.37 2015-03-08 06:11:15.000 067 21198.65 64.45 42862.55 47818.34 2015-03-08 06:11:16.000 067 21198.64 64.44 42862.57 47818.31 2015-03-08 06:11:17.000 067 21198.64 64.43 42862.58 47818.28 2015-03-08 06:11:18.000 067 21198.67 64.44 42862.53 47818.28 2015-03-08 06:11:19.000 067 21198.68 64.39 42862.51 47818.26 2015-03-08 06:11:20.000 067 21198.68 64.36 42862.51 47818.28 2015-03-08 06:11:21.000 067 21198.70 64.37 42862.50 47818.29 2015-03-08 06:11:22.000 067 21198.74 64.34 42862.53 47818.29 2015-03-08 06:11:23.000 067 21198.77 64.30 42862.50 47818.30 2015-03-08 06:11:24.000 067 21198.79 64.27 42862.51 47818.30 2015-03-08 06:11:25.000 067 21198.78 64.25 42862.51 47818.32 2015-03-08 06:11:26.000 067 21198.77 64.25 42862.54 47818.31 2015-03-08 06:11:27.000 067 21198.77 64.22 42862.53 47818.32 2015-03-08 06:11:28.000 067 21198.77 64.20 42862.53 47818.28 2015-03-08 06:11:29.000 067 21198.76 64.19 42862.54 47818.27 2015-03-08 06:11:30.000 067 21198.76 64.17 42862.54 47818.28 2015-03-08 06:11:31.000 067 21198.76 64.15 42862.51 47818.27 2015-03-08 06:11:32.000 067 21198.73 64.13 42862.53 47818.29 2015-03-08 06:11:33.000 067 21198.73 64.11 42862.53 47818.26 2015-03-08 06:11:34.000 067 21198.72 64.08 42862.49 47818.29 2015-03-08 06:11:35.000 067 21198.73 64.05 42862.51 47818.29 2015-03-08 06:11:36.000 067 21198.71 64.07 42862.51 47818.29 2015-03-08 06:11:37.000 067 21198.71 64.06 42862.54 47818.27 2015-03-08 06:11:38.000 067 21198.70 64.01 42862.54 47818.29 2015-03-08 06:11:39.000 067 21198.72 63.99 42862.55 47818.28 2015-03-08 06:11:40.000 067 21198.72 63.96 42862.55 47818.28 2015-03-08 06:11:41.000 067 21198.72 63.94 42862.57 47818.33 2015-03-08 06:11:42.000 067 21198.71 63.96 42862.56 47818.29 2015-03-08 06:11:43.000 067 21198.70 63.96 42862.57 47818.29 2015-03-08 06:11:44.000 067 21198.74 63.98 42862.54 47818.30 2015-03-08 06:11:45.000 067 21198.73 63.98 42862.53 47818.30 2015-03-08 06:11:46.000 067 21198.71 63.96 42862.55 47818.28 2015-03-08 06:11:47.000 067 21198.73 63.98 42862.53 47818.28 2015-03-08 06:11:48.000 067 21198.72 63.98 42862.53 47818.30 2015-03-08 06:11:49.000 067 21198.73 63.97 42862.51 47818.29 2015-03-08 06:11:50.000 067 21198.77 63.96 42862.52 47818.27 2015-03-08 06:11:51.000 067 21198.78 63.92 42862.54 47818.30 2015-03-08 06:11:52.000 067 21198.80 63.89 42862.54 47818.33 2015-03-08 06:11:53.000 067 21198.82 63.89 42862.54 47818.33 2015-03-08 06:11:54.000 067 21198.82 63.92 42862.55 47818.33 2015-03-08 06:11:55.000 067 21198.81 63.90 42862.55 47818.36 2015-03-08 06:11:56.000 067 21198.81 63.87 42862.56 47818.36 2015-03-08 06:11:57.000 067 21198.81 63.83 42862.57 47818.37 2015-03-08 06:11:58.000 067 21198.82 63.80 42862.60 47818.38 2015-03-08 06:11:59.000 067 21198.82 63.78 42862.60 47818.39 2015-03-08 06:12:00.000 067 21198.82 63.76 42862.61 47818.40 2015-03-08 06:12:01.000 067 21198.81 63.74 42862.59 47818.39 2015-03-08 06:12:02.000 067 21198.81 63.73 42862.59 47818.41 2015-03-08 06:12:03.000 067 21198.81 63.71 42862.63 47818.42 2015-03-08 06:12:04.000 067 21198.80 63.70 42862.62 47818.42 2015-03-08 06:12:05.000 067 21198.80 63.69 42862.61 47818.41 2015-03-08 06:12:06.000 067 21198.80 63.70 42862.61 47818.42 2015-03-08 06:12:07.000 067 21198.75 63.70 42862.63 47818.42 2015-03-08 06:12:08.000 067 21198.74 63.73 42862.64 47818.40 2015-03-08 06:12:09.000 067 21198.74 63.79 42862.64 47818.38 2015-03-08 06:12:10.000 067 21198.66 63.92 42862.60 47818.34 2015-03-08 06:12:11.000 067 21198.64 64.05 42862.50 47818.33 2015-03-08 06:12:12.000 067 21198.63 64.10 42862.44 47818.24 2015-03-08 06:12:13.000 067 21198.65 64.13 42862.37 47818.18 2015-03-08 06:12:14.000 067 21198.61 64.15 42862.35 47818.13 2015-03-08 06:12:15.000 067 21198.60 64.18 42862.30 47818.07 2015-03-08 06:12:16.000 067 21198.60 64.21 42862.26 47818.04 2015-03-08 06:12:17.000 067 21198.61 64.23 42862.20 47818.01 2015-03-08 06:12:18.000 067 21198.64 64.23 42862.20 47817.99 2015-03-08 06:12:19.000 067 21198.66 64.24 42862.18 47817.98 2015-03-08 06:12:20.000 067 21198.73 64.25 42862.17 47817.95 2015-03-08 06:12:21.000 067 21198.77 64.25 42862.17 47817.98 2015-03-08 06:12:22.000 067 21198.82 64.23 42862.17 47817.98 2015-03-08 06:12:23.000 067 21198.86 64.22 42862.17 47818.03 2015-03-08 06:12:24.000 067 21198.87 64.20 42862.19 47818.06 2015-03-08 06:12:25.000 067 21198.87 64.21 42862.21 47818.05 2015-03-08 06:12:26.000 067 21198.89 64.24 42862.22 47818.07 2015-03-08 06:12:27.000 067 21198.94 64.28 42862.22 47818.10 2015-03-08 06:12:28.000 067 21198.93 64.30 42862.20 47818.08 2015-03-08 06:12:29.000 067 21198.94 64.28 42862.18 47818.08 2015-03-08 06:12:30.000 067 21198.99 64.26 42862.17 47818.08 2015-03-08 06:12:31.000 067 21199.03 64.22 42862.18 47818.11 2015-03-08 06:12:32.000 067 21199.08 64.14 42862.25 47818.14 2015-03-08 06:12:33.000 067 21199.12 64.05 42862.25 47818.19 2015-03-08 06:12:34.000 067 21199.16 63.97 42862.27 47818.21 2015-03-08 06:12:35.000 067 21199.17 63.93 42862.33 47818.28 2015-03-08 06:12:36.000 067 21199.19 63.91 42862.37 47818.31 2015-03-08 06:12:37.000 067 21199.20 63.91 42862.39 47818.36 2015-03-08 06:12:38.000 067 21199.18 63.94 42862.40 47818.36 2015-03-08 06:12:39.000 067 21199.13 64.02 42862.38 47818.35 2015-03-08 06:12:40.000 067 21199.12 64.07 42862.33 47818.35 2015-03-08 06:12:41.000 067 21199.07 64.11 42862.32 47818.28 2015-03-08 06:12:42.000 067 21199.09 64.12 42862.33 47818.27 2015-03-08 06:12:43.000 067 21199.08 64.12 42862.32 47818.22 2015-03-08 06:12:44.000 067 21199.06 64.04 42862.33 47818.24 2015-03-08 06:12:45.000 067 21199.09 64.00 42862.36 47818.26 2015-03-08 06:12:46.000 067 21199.10 64.01 42862.43 47818.32 2015-03-08 06:12:47.000 067 21199.08 64.01 42862.45 47818.34 2015-03-08 06:12:48.000 067 21199.06 64.08 42862.46 47818.38 2015-03-08 06:12:49.000 067 21199.06 64.18 42862.44 47818.39 2015-03-08 06:12:50.000 067 21199.08 64.22 42862.44 47818.38 2015-03-08 06:12:51.000 067 21199.10 64.23 42862.43 47818.40 2015-03-08 06:12:52.000 067 21199.15 64.21 42862.47 47818.37 2015-03-08 06:12:53.000 067 21199.21 64.14 42862.47 47818.41 2015-03-08 06:12:54.000 067 21199.26 64.11 42862.48 47818.45 2015-03-08 06:12:55.000 067 21199.29 64.10 42862.49 47818.49 2015-03-08 06:12:56.000 067 21199.31 64.10 42862.52 47818.52 2015-03-08 06:12:57.000 067 21199.33 64.11 42862.55 47818.56 2015-03-08 06:12:58.000 067 21199.35 64.17 42862.56 47818.56 2015-03-08 06:12:59.000 067 21199.34 64.19 42862.52 47818.56 2015-03-08 06:13:00.000 067 21199.36 64.17 42862.55 47818.57 2015-03-08 06:13:01.000 067 21199.38 64.18 42862.54 47818.56 2015-03-08 06:13:02.000 067 21199.37 64.18 42862.54 47818.59 2015-03-08 06:13:03.000 067 21199.37 64.18 42862.53 47818.58 2015-03-08 06:13:04.000 067 21199.43 64.16 42862.56 47818.61 2015-03-08 06:13:05.000 067 21199.41 64.16 42862.61 47818.63 2015-03-08 06:13:06.000 067 21199.40 64.15 42862.59 47818.61 2015-03-08 06:13:07.000 067 21199.41 64.14 42862.58 47818.64 2015-03-08 06:13:08.000 067 21199.45 64.12 42862.57 47818.65 2015-03-08 06:13:09.000 067 21199.44 64.12 42862.56 47818.65 2015-03-08 06:13:10.000 067 21199.44 64.09 42862.58 47818.66 2015-03-08 06:13:11.000 067 21199.43 64.07 42862.58 47818.69 2015-03-08 06:13:12.000 067 21199.44 64.07 42862.58 47818.65 2015-03-08 06:13:13.000 067 21199.45 64.04 42862.59 47818.65 2015-03-08 06:13:14.000 067 21199.44 64.02 42862.61 47818.68 2015-03-08 06:13:15.000 067 21199.47 63.99 42862.58 47818.68 2015-03-08 06:13:16.000 067 21199.46 64.00 42862.59 47818.65 2015-03-08 06:13:17.000 067 21199.40 63.99 42862.60 47818.65 2015-03-08 06:13:18.000 067 21199.39 64.01 42862.58 47818.66 2015-03-08 06:13:19.000 067 21199.37 64.01 42862.58 47818.64 2015-03-08 06:13:20.000 067 21199.41 63.98 42862.57 47818.65 2015-03-08 06:13:21.000 067 21199.39 63.94 42862.59 47818.66 2015-03-08 06:13:22.000 067 21199.39 63.93 42862.59 47818.64 2015-03-08 06:13:23.000 067 21199.38 63.90 42862.60 47818.65 2015-03-08 06:13:24.000 067 21199.39 63.88 42862.61 47818.64 2015-03-08 06:13:25.000 067 21199.34 63.87 42862.60 47818.66 2015-03-08 06:13:26.000 067 21199.34 63.88 42862.64 47818.65 2015-03-08 06:13:27.000 067 21199.32 63.89 42862.64 47818.67 2015-03-08 06:13:28.000 067 21199.33 63.85 42862.64 47818.65 2015-03-08 06:13:29.000 067 21199.32 63.86 42862.60 47818.64 2015-03-08 06:13:30.000 067 21199.33 63.88 42862.61 47818.64 2015-03-08 06:13:31.000 067 21199.32 63.88 42862.61 47818.67 2015-03-08 06:13:32.000 067 21199.34 63.88 42862.61 47818.65 2015-03-08 06:13:33.000 067 21199.37 63.88 42862.60 47818.64 2015-03-08 06:13:34.000 067 21199.39 63.82 42862.59 47818.64 2015-03-08 06:13:35.000 067 21199.41 63.78 42862.61 47818.65 2015-03-08 06:13:36.000 067 21199.41 63.76 42862.66 47818.67 2015-03-08 06:13:37.000 067 21199.41 63.75 42862.64 47818.69 2015-03-08 06:13:38.000 067 21199.43 63.76 42862.62 47818.71 2015-03-08 06:13:39.000 067 21199.43 63.78 42862.65 47818.71 2015-03-08 06:13:40.000 067 21199.41 63.79 42862.61 47818.71 2015-03-08 06:13:41.000 067 21199.42 63.79 42862.63 47818.70 2015-03-08 06:13:42.000 067 21199.45 63.79 42862.60 47818.68 2015-03-08 06:13:43.000 067 21199.47 63.78 42862.61 47818.68 2015-03-08 06:13:44.000 067 21199.46 63.77 42862.64 47818.67 2015-03-08 06:13:45.000 067 21199.44 63.76 42862.61 47818.68 2015-03-08 06:13:46.000 067 21199.45 63.72 42862.61 47818.69 2015-03-08 06:13:47.000 067 21199.44 63.71 42862.62 47818.69 2015-03-08 06:13:48.000 067 21199.42 63.69 42862.65 47818.70 2015-03-08 06:13:49.000 067 21199.44 63.66 42862.66 47818.69 2015-03-08 06:13:50.000 067 21199.45 63.64 42862.65 47818.73 2015-03-08 06:13:51.000 067 21199.44 63.61 42862.68 47818.73 2015-03-08 06:13:52.000 067 21199.47 63.61 42862.67 47818.74 2015-03-08 06:13:53.000 067 21199.49 63.63 42862.69 47818.77 2015-03-08 06:13:54.000 067 21199.46 63.64 42862.69 47818.76 2015-03-08 06:13:55.000 067 21199.45 63.59 42862.70 47818.77 2015-03-08 06:13:56.000 067 21199.48 63.60 42862.66 47818.76 2015-03-08 06:13:57.000 067 21199.46 63.61 42862.68 47818.77 2015-03-08 06:13:58.000 067 21199.45 63.60 42862.71 47818.79 2015-03-08 06:13:59.000 067 21199.43 63.63 42862.69 47818.77 2015-03-08 06:14:00.000 067 21199.40 63.68 42862.68 47818.75 2015-03-08 06:14:01.000 067 21199.38 63.69 42862.67 47818.74 2015-03-08 06:14:02.000 067 21199.40 63.70 42862.71 47818.73 2015-03-08 06:14:03.000 067 21199.38 63.75 42862.71 47818.72 2015-03-08 06:14:04.000 067 21199.36 63.76 42862.66 47818.69 2015-03-08 06:14:05.000 067 21199.36 63.80 42862.65 47818.70 2015-03-08 06:14:06.000 067 21199.35 63.83 42862.65 47818.70 2015-03-08 06:14:07.000 067 21199.37 63.83 42862.64 47818.66 2015-03-08 06:14:08.000 067 21199.39 63.86 42862.64 47818.66 2015-03-08 06:14:09.000 067 21199.40 63.87 42862.63 47818.67 2015-03-08 06:14:10.000 067 21199.43 63.88 42862.61 47818.67 2015-03-08 06:14:11.000 067 21199.45 63.84 42862.61 47818.68 2015-03-08 06:14:12.000 067 21199.49 63.81 42862.64 47818.68 2015-03-08 06:14:13.000 067 21199.52 63.79 42862.64 47818.72 2015-03-08 06:14:14.000 067 21199.56 63.79 42862.63 47818.73 2015-03-08 06:14:15.000 067 21199.55 63.79 42862.60 47818.73 2015-03-08 06:14:16.000 067 21199.56 63.79 42862.61 47818.74 2015-03-08 06:14:17.000 067 21199.58 63.77 42862.65 47818.74 2015-03-08 06:14:18.000 067 21199.56 63.76 42862.62 47818.76 2015-03-08 06:14:19.000 067 21199.54 63.75 42862.62 47818.75 2015-03-08 06:14:20.000 067 21199.56 63.80 42862.62 47818.76 2015-03-08 06:14:21.000 067 21199.56 63.81 42862.63 47818.76 2015-03-08 06:14:22.000 067 21199.53 63.85 42862.64 47818.74 2015-03-08 06:14:23.000 067 21199.53 63.87 42862.61 47818.74 2015-03-08 06:14:24.000 067 21199.51 63.88 42862.62 47818.72 2015-03-08 06:14:25.000 067 21199.49 63.91 42862.61 47818.69 2015-03-08 06:14:26.000 067 21199.48 63.92 42862.58 47818.70 2015-03-08 06:14:27.000 067 21199.49 63.95 42862.58 47818.68 2015-03-08 06:14:28.000 067 21199.50 63.92 42862.54 47818.68 2015-03-08 06:14:29.000 067 21199.52 63.92 42862.55 47818.67 2015-03-08 06:14:30.000 067 21199.57 63.92 42862.57 47818.69 2015-03-08 06:14:31.000 067 21199.59 63.90 42862.55 47818.69 2015-03-08 06:14:32.000 067 21199.59 63.89 42862.53 47818.69 2015-03-08 06:14:33.000 067 21199.64 63.85 42862.52 47818.70 2015-03-08 06:14:34.000 067 21199.64 63.83 42862.53 47818.72 2015-03-08 06:14:35.000 067 21199.66 63.82 42862.53 47818.73 2015-03-08 06:14:36.000 067 21199.67 63.79 42862.55 47818.73 2015-03-08 06:14:37.000 067 21199.65 63.74 42862.54 47818.72 2015-03-08 06:14:38.000 067 21199.65 63.72 42862.54 47818.75 2015-03-08 06:14:39.000 067 21199.60 63.68 42862.55 47818.75 2015-03-08 06:14:40.000 067 21199.57 63.69 42862.58 47818.72 2015-03-08 06:14:41.000 067 21199.54 63.68 42862.54 47818.73 2015-03-08 06:14:42.000 067 21199.50 63.65 42862.55 47818.70 2015-03-08 06:14:43.000 067 21199.47 63.71 42862.52 47818.74 2015-03-08 06:14:44.000 067 21199.42 63.72 42862.56 47818.67 2015-03-08 06:14:45.000 067 21199.36 63.75 42862.54 47818.66 2015-03-08 06:14:46.000 067 21199.28 63.80 42862.57 47818.61 2015-03-08 06:14:47.000 067 21199.18 63.86 42862.52 47818.55 2015-03-08 06:14:48.000 067 21199.13 63.90 42862.49 47818.53 2015-03-08 06:14:49.000 067 21199.09 63.89 42862.48 47818.43 2015-03-08 06:14:50.000 067 21199.08 63.90 42862.47 47818.44 2015-03-08 06:14:51.000 067 21199.13 63.87 42862.44 47818.42 2015-03-08 06:14:52.000 067 21199.12 63.85 42862.42 47818.38 2015-03-08 06:14:53.000 067 21199.11 63.84 42862.44 47818.42 2015-03-08 06:14:54.000 067 21199.12 63.82 42862.45 47818.40 2015-03-08 06:14:55.000 067 21199.14 63.82 42862.44 47818.41 2015-03-08 06:14:56.000 067 21199.14 63.80 42862.43 47818.41 2015-03-08 06:14:57.000 067 21199.16 63.78 42862.44 47818.43 2015-03-08 06:14:58.000 067 21199.18 63.75 42862.46 47818.42 2015-03-08 06:14:59.000 067 21199.20 63.75 42862.45 47818.43 2015-03-08 06:15:00.000 067 21199.22 63.75 42862.46 47818.44 2015-03-08 06:15:01.000 067 21199.23 63.72 42862.47 47818.45 2015-03-08 06:15:02.000 067 21199.23 63.71 42862.47 47818.45 2015-03-08 06:15:03.000 067 21199.22 63.69 42862.49 47818.45 2015-03-08 06:15:04.000 067 21199.20 63.69 42862.48 47818.50 2015-03-08 06:15:05.000 067 21199.22 63.67 42862.52 47818.51 2015-03-08 06:15:06.000 067 21199.24 63.66 42862.53 47818.52 2015-03-08 06:15:07.000 067 21199.25 63.64 42862.56 47818.51 2015-03-08 06:15:08.000 067 21199.22 63.66 42862.56 47818.52 2015-03-08 06:15:09.000 067 21199.23 63.66 42862.55 47818.53 2015-03-08 06:15:10.000 067 21199.23 63.65 42862.58 47818.56 2015-03-08 06:15:11.000 067 21199.22 63.65 42862.60 47818.58 2015-03-08 06:15:12.000 067 21199.23 63.69 42862.60 47818.55 2015-03-08 06:15:13.000 067 21199.19 63.72 42862.56 47818.59 2015-03-08 06:15:14.000 067 21199.23 63.72 42862.56 47818.53 2015-03-08 06:15:15.000 067 21199.26 63.72 42862.55 47818.57 2015-03-08 06:15:16.000 067 21199.23 63.70 42862.52 47818.55 2015-03-08 06:15:17.000 067 21199.21 63.69 42862.51 47818.52 2015-03-08 06:15:18.000 067 21199.22 63.67 42862.57 47818.52 2015-03-08 06:15:19.000 067 21199.21 63.64 42862.55 47818.49 2015-03-08 06:15:20.000 067 21199.23 63.62 42862.55 47818.53 2015-03-08 06:15:21.000 067 21199.26 63.60 42862.57 47818.53 2015-03-08 06:15:22.000 067 21199.26 63.60 42862.58 47818.54 2015-03-08 06:15:23.000 067 21199.26 63.61 42862.57 47818.57 2015-03-08 06:15:24.000 067 21199.25 63.60 42862.59 47818.58 2015-03-08 06:15:25.000 067 21199.22 63.61 42862.57 47818.57 2015-03-08 06:15:26.000 067 21199.23 63.61 42862.57 47818.57 2015-03-08 06:15:27.000 067 21199.23 63.63 42862.57 47818.56 2015-03-08 06:15:28.000 067 21199.21 63.62 42862.58 47818.57 2015-03-08 06:15:29.000 067 21199.19 63.62 42862.60 47818.55 2015-03-08 06:15:30.000 067 21199.18 63.62 42862.61 47818.56 2015-03-08 06:15:31.000 067 21199.17 63.63 42862.59 47818.55 2015-03-08 06:15:32.000 067 21199.17 63.66 42862.60 47818.56 2015-03-08 06:15:33.000 067 21199.17 63.67 42862.58 47818.52 2015-03-08 06:15:34.000 067 21199.15 63.66 42862.60 47818.52 2015-03-08 06:15:35.000 067 21199.14 63.66 42862.58 47818.56 2015-03-08 06:15:36.000 067 21199.17 63.66 42862.59 47818.52 2015-03-08 06:15:37.000 067 21199.16 63.67 42862.60 47818.54 2015-03-08 06:15:38.000 067 21199.14 63.67 42862.59 47818.53 2015-03-08 06:15:39.000 067 21199.14 63.68 42862.56 47818.55 2015-03-08 06:15:40.000 067 21199.17 63.70 42862.56 47818.53 2015-03-08 06:15:41.000 067 21199.19 63.71 42862.58 47818.56 2015-03-08 06:15:42.000 067 21199.21 63.70 42862.57 47818.54 2015-03-08 06:15:43.000 067 21199.21 63.72 42862.58 47818.56 2015-03-08 06:15:44.000 067 21199.21 63.75 42862.60 47818.55 2015-03-08 06:15:45.000 067 21199.25 63.77 42862.59 47818.55 2015-03-08 06:15:46.000 067 21199.24 63.74 42862.56 47818.58 2015-03-08 06:15:47.000 067 21199.26 63.71 42862.55 47818.57 2015-03-08 06:15:48.000 067 21199.27 63.72 42862.58 47818.57 2015-03-08 06:15:49.000 067 21199.29 63.73 42862.57 47818.58 2015-03-08 06:15:50.000 067 21199.30 63.71 42862.59 47818.59 2015-03-08 06:15:51.000 067 21199.34 63.69 42862.59 47818.59 2015-03-08 06:15:52.000 067 21199.31 63.67 42862.59 47818.61 2015-03-08 06:15:53.000 067 21199.31 63.67 42862.62 47818.61 2015-03-08 06:15:54.000 067 21199.34 63.68 42862.64 47818.62 2015-03-08 06:15:55.000 067 21199.38 63.69 42862.64 47818.65 2015-03-08 06:15:56.000 067 21199.37 63.71 42862.66 47818.65 2015-03-08 06:15:57.000 067 21199.38 63.71 42862.65 47818.66 2015-03-08 06:15:58.000 067 21199.36 63.71 42862.64 47818.64 2015-03-08 06:15:59.000 067 21199.37 63.72 42862.63 47818.66 2015-03-08 06:16:00.000 067 21199.36 63.74 42862.61 47818.67 2015-03-08 06:16:01.000 067 21199.38 63.72 42862.64 47818.70 2015-03-08 06:16:02.000 067 21199.39 63.71 42862.64 47818.66 2015-03-08 06:16:03.000 067 21199.37 63.69 42862.64 47818.67 2015-03-08 06:16:04.000 067 21199.33 63.69 42862.67 47818.71 2015-03-08 06:16:05.000 067 21199.35 63.70 42862.68 47818.69 2015-03-08 06:16:06.000 067 21199.34 63.69 42862.68 47818.73 2015-03-08 06:16:07.000 067 21199.36 63.68 42862.68 47818.73 2015-03-08 06:16:08.000 067 21199.38 63.63 42862.69 47818.74 2015-03-08 06:16:09.000 067 21199.40 63.60 42862.70 47818.75 2015-03-08 06:16:10.000 067 21199.42 63.56 42862.71 47818.76 2015-03-08 06:16:11.000 067 21199.40 63.53 42862.74 47818.78 2015-03-08 06:16:12.000 067 21199.36 63.48 42862.77 47818.78 2015-03-08 06:16:13.000 067 21199.38 63.45 42862.74 47818.82 2015-03-08 06:16:14.000 067 21199.37 63.48 42862.79 47818.81 2015-03-08 06:16:15.000 067 21199.38 63.49 42862.83 47818.81 2015-03-08 06:16:16.000 067 21199.35 63.49 42862.78 47818.80 2015-03-08 06:16:17.000 067 21199.34 63.46 42862.80 47818.80 2015-03-08 06:16:18.000 067 21199.32 63.45 42862.78 47818.77 2015-03-08 06:16:19.000 067 21199.30 63.45 42862.81 47818.79 2015-03-08 06:16:20.000 067 21199.28 63.44 42862.84 47818.77 2015-03-08 06:16:21.000 067 21199.24 63.44 42862.85 47818.75 2015-03-08 06:16:22.000 067 21199.21 63.43 42862.87 47818.79 2015-03-08 06:16:23.000 067 21199.22 63.41 42862.85 47818.79 2015-03-08 06:16:24.000 067 21199.22 63.40 42862.85 47818.79 2015-03-08 06:16:25.000 067 21199.23 63.38 42862.85 47818.79 2015-03-08 06:16:26.000 067 21199.20 63.33 42862.87 47818.80 2015-03-08 06:16:27.000 067 21199.16 63.30 42862.83 47818.79 2015-03-08 06:16:28.000 067 21199.18 63.26 42862.85 47818.77 2015-03-08 06:16:29.000 067 21199.19 63.24 42862.83 47818.76 2015-03-08 06:16:30.000 067 21199.15 63.26 42862.83 47818.74 2015-03-08 06:16:31.000 067 21199.15 63.26 42862.82 47818.73 2015-03-08 06:16:32.000 067 21199.13 63.27 42862.78 47818.71 2015-03-08 06:16:33.000 067 21199.11 63.29 42862.80 47818.68 2015-03-08 06:16:34.000 067 21199.09 63.33 42862.78 47818.68 2015-03-08 06:16:35.000 067 21199.07 63.32 42862.74 47818.64 2015-03-08 06:16:36.000 067 21199.05 63.32 42862.73 47818.65 2015-03-08 06:16:37.000 067 21199.03 63.34 42862.73 47818.62 2015-03-08 06:16:38.000 067 21199.02 63.36 42862.76 47818.59 2015-03-08 06:16:39.000 067 21199.04 63.41 42862.77 47818.64 2015-03-08 06:16:40.000 067 21199.04 63.44 42862.70 47818.60 2015-03-08 06:16:41.000 067 21199.04 63.45 42862.71 47818.63 2015-03-08 06:16:42.000 067 21199.08 63.44 42862.76 47818.63 2015-03-08 06:16:43.000 067 21199.08 63.45 42862.72 47818.64 2015-03-08 06:16:44.000 067 21199.08 63.47 42862.71 47818.64 2015-03-08 06:16:45.000 067 21199.10 63.51 42862.75 47818.66 2015-03-08 06:16:46.000 067 21199.10 63.51 42862.76 47818.64 2015-03-08 06:16:47.000 067 21199.12 63.51 42862.78 47818.68 2015-03-08 06:16:48.000 067 21199.10 63.53 42862.79 47818.69 2015-03-08 06:16:49.000 067 21199.12 63.51 42862.79 47818.66 2015-03-08 06:16:50.000 067 21199.10 63.54 42862.81 47818.66 2015-03-08 06:16:51.000 067 21199.05 63.56 42862.80 47818.70 2015-03-08 06:16:52.000 067 21199.04 63.57 42862.80 47818.68 2015-03-08 06:16:53.000 067 21199.02 63.58 42862.82 47818.66 2015-03-08 06:16:54.000 067 21199.00 63.61 42862.81 47818.67 2015-03-08 06:16:55.000 067 21198.99 63.61 42862.80 47818.65 2015-03-08 06:16:56.000 067 21198.97 63.62 42862.80 47818.62 2015-03-08 06:16:57.000 067 21198.98 63.63 42862.82 47818.64 2015-03-08 06:16:58.000 067 21198.97 63.63 42862.81 47818.64 2015-03-08 06:16:59.000 067 21198.95 63.62 42862.79 47818.62 2015-03-08 06:17:00.000 067 21198.94 63.62 42862.79 47818.64 2015-03-08 06:17:01.000 067 21198.96 63.61 42862.83 47818.61 2015-03-08 06:17:02.000 067 21198.98 63.63 42862.77 47818.62 2015-03-08 06:17:03.000 067 21198.99 63.62 42862.79 47818.61 2015-03-08 06:17:04.000 067 21198.98 63.62 42862.77 47818.61 2015-03-08 06:17:05.000 067 21198.97 63.62 42862.76 47818.62 2015-03-08 06:17:06.000 067 21198.97 63.65 42862.76 47818.60 2015-03-08 06:17:07.000 067 21198.98 63.65 42862.79 47818.62 2015-03-08 06:17:08.000 067 21199.02 63.67 42862.77 47818.62 2015-03-08 06:17:09.000 067 21198.98 63.69 42862.76 47818.62 2015-03-08 06:17:10.000 067 21198.97 63.70 42862.76 47818.62 2015-03-08 06:17:11.000 067 21199.00 63.71 42862.77 47818.61 2015-03-08 06:17:12.000 067 21199.02 63.73 42862.79 47818.63 2015-03-08 06:17:13.000 067 21199.04 63.72 42862.78 47818.64 2015-03-08 06:17:14.000 067 21199.04 63.72 42862.79 47818.63 2015-03-08 06:17:15.000 067 21199.04 63.76 42862.74 47818.62 2015-03-08 06:17:16.000 067 21199.06 63.76 42862.74 47818.63 2015-03-08 06:17:17.000 067 21199.09 63.77 42862.72 47818.64 2015-03-08 06:17:18.000 067 21199.08 63.77 42862.73 47818.64 2015-03-08 06:17:19.000 067 21199.11 63.76 42862.75 47818.63 2015-03-08 06:17:20.000 067 21199.14 63.78 42862.74 47818.64 2015-03-08 06:17:21.000 067 21199.12 63.79 42862.73 47818.64 2015-03-08 06:17:22.000 067 21199.12 63.79 42862.74 47818.63 2015-03-08 06:17:23.000 067 21199.13 63.84 42862.76 47818.65 2015-03-08 06:17:24.000 067 21199.14 63.86 42862.73 47818.62 2015-03-08 06:17:25.000 067 21199.17 63.85 42862.72 47818.63 2015-03-08 06:17:26.000 067 21199.13 63.86 42862.74 47818.61 2015-03-08 06:17:27.000 067 21199.10 63.90 42862.73 47818.63 2015-03-08 06:17:28.000 067 21199.12 63.91 42862.73 47818.65 2015-03-08 06:17:29.000 067 21199.15 63.90 42862.76 47818.65 2015-03-08 06:17:30.000 067 21199.16 63.90 42862.82 47818.68 2015-03-08 06:17:31.000 067 21199.17 63.92 42862.79 47818.70 2015-03-08 06:17:32.000 067 21199.16 63.94 42862.76 47818.70 2015-03-08 06:17:33.000 067 21199.16 63.97 42862.77 47818.71 2015-03-08 06:17:34.000 067 21199.18 64.02 42862.79 47818.70 2015-03-08 06:17:35.000 067 21199.17 64.08 42862.76 47818.73 2015-03-08 06:17:36.000 067 21199.19 64.13 42862.72 47818.70 2015-03-08 06:17:37.000 067 21199.18 64.17 42862.69 47818.68 2015-03-08 06:17:38.000 067 21199.21 64.17 42862.67 47818.66 2015-03-08 06:17:39.000 067 21199.21 64.16 42862.66 47818.65 2015-03-08 06:17:40.000 067 21199.21 64.17 42862.67 47818.65 2015-03-08 06:17:41.000 067 21199.24 64.21 42862.65 47818.64 2015-03-08 06:17:42.000 067 21199.26 64.22 42862.64 47818.63 2015-03-08 06:17:43.000 067 21199.27 64.23 42862.61 47818.63 2015-03-08 06:17:44.000 067 21199.30 64.28 42862.60 47818.64 2015-03-08 06:17:45.000 067 21199.30 64.31 42862.58 47818.61 2015-03-08 06:17:46.000 067 21199.31 64.30 42862.59 47818.60 2015-03-08 06:17:47.000 067 21199.32 64.28 42862.61 47818.57 2015-03-08 06:17:48.000 067 21199.34 64.25 42862.60 47818.61 2015-03-08 06:17:49.000 067 21199.34 64.26 42862.58 47818.61 2015-03-08 06:17:50.000 067 21199.34 64.25 42862.58 47818.64 2015-03-08 06:17:51.000 067 21199.38 64.23 42862.60 47818.65 2015-03-08 06:17:52.000 067 21199.39 64.22 42862.65 47818.67 2015-03-08 06:17:53.000 067 21199.43 64.24 42862.61 47818.67 2015-03-08 06:17:54.000 067 21199.42 64.27 42862.66 47818.71 2015-03-08 06:17:55.000 067 21199.40 64.29 42862.68 47818.69 2015-03-08 06:17:56.000 067 21199.39 64.31 42862.64 47818.69 2015-03-08 06:17:57.000 067 21199.38 64.33 42862.66 47818.68 2015-03-08 06:17:58.000 067 21199.37 64.37 42862.66 47818.70 2015-03-08 06:17:59.000 067 21199.40 64.39 42862.67 47818.69 2015-03-08 06:18:00.000 067 21199.39 64.41 42862.66 47818.68 2015-03-08 06:18:01.000 067 21199.40 64.40 42862.64 47818.69 2015-03-08 06:18:02.000 067 21199.44 64.38 42862.65 47818.67 2015-03-08 06:18:03.000 067 21199.48 64.36 42862.63 47818.70 2015-03-08 06:18:04.000 067 21199.55 64.31 42862.64 47818.73 2015-03-08 06:18:05.000 067 21199.59 64.30 42862.64 47818.76 2015-03-08 06:18:06.000 067 21199.61 64.29 42862.64 47818.78 2015-03-08 06:18:07.000 067 21199.65 64.29 42862.64 47818.83 2015-03-08 06:18:08.000 067 21199.66 64.27 42862.67 47818.83 2015-03-08 06:18:09.000 067 21199.64 64.30 42862.65 47818.83 2015-03-08 06:18:10.000 067 21199.66 64.31 42862.66 47818.83 2015-03-08 06:18:11.000 067 21199.67 64.30 42862.66 47818.85 2015-03-08 06:18:12.000 067 21199.65 64.31 42862.68 47818.84 2015-03-08 06:18:13.000 067 21199.65 64.31 42862.69 47818.87 2015-03-08 06:18:14.000 067 21199.64 64.32 42862.72 47818.85 2015-03-08 06:18:15.000 067 21199.64 64.30 42862.70 47818.89 2015-03-08 06:18:16.000 067 21199.68 64.29 42862.68 47818.88 2015-03-08 06:18:17.000 067 21199.66 64.31 42862.67 47818.87 2015-03-08 06:18:18.000 067 21199.62 64.34 42862.70 47818.87 2015-03-08 06:18:19.000 067 21199.66 64.40 42862.70 47818.87 2015-03-08 06:18:20.000 067 21199.66 64.41 42862.70 47818.88 2015-03-08 06:18:21.000 067 21199.64 64.42 42862.70 47818.87 2015-03-08 06:18:22.000 067 21199.65 64.45 42862.69 47818.87 2015-03-08 06:18:23.000 067 21199.66 64.46 42862.72 47818.88 2015-03-08 06:18:24.000 067 21199.67 64.45 42862.74 47818.89 2015-03-08 06:18:25.000 067 21199.69 64.42 42862.67 47818.88 2015-03-08 06:18:26.000 067 21199.71 64.42 42862.66 47818.87 2015-03-08 06:18:27.000 067 21199.72 64.43 42862.65 47818.88 2015-03-08 06:18:28.000 067 21199.71 64.43 42862.67 47818.87 2015-03-08 06:18:29.000 067 21199.75 64.43 42862.66 47818.88 2015-03-08 06:18:30.000 067 21199.77 64.44 42862.66 47818.87 2015-03-08 06:18:31.000 067 21199.81 64.43 42862.67 47818.90 2015-03-08 06:18:32.000 067 21199.77 64.43 42862.65 47818.88 2015-03-08 06:18:33.000 067 21199.79 64.45 42862.67 47818.91 2015-03-08 06:18:34.000 067 21199.82 64.42 42862.70 47818.92 2015-03-08 06:18:35.000 067 21199.83 64.38 42862.71 47818.90 2015-03-08 06:18:36.000 067 21199.86 64.38 42862.70 47818.91 2015-03-08 06:18:37.000 067 21199.86 64.38 42862.69 47818.94 2015-03-08 06:18:38.000 067 21199.85 64.38 42862.70 47818.95 2015-03-08 06:18:39.000 067 21199.89 64.40 42862.69 47818.97 2015-03-08 06:18:40.000 067 21199.88 64.38 42862.71 47818.96 2015-03-08 06:18:41.000 067 21199.91 64.38 42862.68 47818.97 2015-03-08 06:18:42.000 067 21199.96 64.40 42862.69 47818.98 2015-03-08 06:18:43.000 067 21199.93 64.37 42862.72 47819.00 2015-03-08 06:18:44.000 067 21199.91 64.39 42862.71 47819.00 2015-03-08 06:18:45.000 067 21199.91 64.39 42862.73 47818.99 2015-03-08 06:18:46.000 067 21199.92 64.41 42862.73 47819.02 2015-03-08 06:18:47.000 067 21199.94 64.42 42862.70 47819.02 2015-03-08 06:18:48.000 067 21199.97 64.40 42862.71 47819.00 2015-03-08 06:18:49.000 067 21199.98 64.38 42862.71 47819.03 2015-03-08 06:18:50.000 067 21200.03 64.34 42862.74 47819.04 2015-03-08 06:18:51.000 067 21200.08 64.30 42862.73 47819.05 2015-03-08 06:18:52.000 067 21200.08 64.27 42862.74 47819.06 2015-03-08 06:18:53.000 067 21200.11 64.25 42862.74 47819.05 2015-03-08 06:18:54.000 067 21200.11 64.24 42862.76 47819.09 2015-03-08 06:18:55.000 067 21200.13 64.22 42862.72 47819.08 2015-03-08 06:18:56.000 067 21200.17 64.21 42862.72 47819.11 2015-03-08 06:18:57.000 067 21200.16 64.22 42862.71 47819.08 2015-03-08 06:18:58.000 067 21200.19 64.25 42862.72 47819.07 2015-03-08 06:18:59.000 067 21200.19 64.26 42862.66 47819.08 2015-03-08 06:19:00.000 067 21200.17 64.27 42862.65 47819.06 2015-03-08 06:19:01.000 067 21200.17 64.27 42862.63 47819.01 2015-03-08 06:19:02.000 067 21200.16 64.25 42862.58 47818.99 2015-03-08 06:19:03.000 067 21200.16 64.24 42862.55 47818.95 2015-03-08 06:19:04.000 067 21200.15 64.19 42862.57 47818.96 2015-03-08 06:19:05.000 067 21200.18 64.14 42862.59 47818.97 2015-03-08 06:19:06.000 067 21200.19 64.06 42862.60 47818.99 2015-03-08 06:19:07.000 067 21200.20 64.04 42862.65 47819.00 2015-03-08 06:19:08.000 067 21200.21 64.00 42862.68 47819.04 2015-03-08 06:19:09.000 067 21200.19 63.97 42862.69 47819.06 2015-03-08 06:19:10.000 067 21200.24 63.95 42862.74 47819.10 2015-03-08 06:19:11.000 067 21200.25 63.93 42862.74 47819.12 2015-03-08 06:19:12.000 067 21200.23 63.94 42862.79 47819.14 2015-03-08 06:19:13.000 067 21200.23 63.92 42862.81 47819.18 2015-03-08 06:19:14.000 067 21200.25 63.91 42862.82 47819.17 2015-03-08 06:19:15.000 067 21200.25 63.91 42862.82 47819.19 2015-03-08 06:19:16.000 067 21200.28 63.88 42862.85 47819.24 2015-03-08 06:19:17.000 067 21200.31 63.82 42862.89 47819.26 2015-03-08 06:19:18.000 067 21200.32 63.80 42862.91 47819.28 2015-03-08 06:19:19.000 067 21200.33 63.79 42862.90 47819.30 2015-03-08 06:19:20.000 067 21200.36 63.76 42862.88 47819.33 2015-03-08 06:19:21.000 067 21200.42 63.72 42862.90 47819.34 2015-03-08 06:19:22.000 067 21200.45 63.67 42862.92 47819.37 2015-03-08 06:19:23.000 067 21200.49 63.61 42862.96 47819.40 2015-03-08 06:19:24.000 067 21200.50 63.55 42862.99 47819.44 2015-03-08 06:19:25.000 067 21200.50 63.53 42863.00 47819.43 2015-03-08 06:19:26.000 067 21200.55 63.50 42863.00 47819.51 2015-03-08 06:19:27.000 067 21200.57 63.47 42863.04 47819.53 2015-03-08 06:19:28.000 067 21200.57 63.44 42863.05 47819.54 2015-03-08 06:19:29.000 067 21200.58 63.42 42863.03 47819.56 2015-03-08 06:19:30.000 067 21200.58 63.42 42863.04 47819.57 2015-03-08 06:19:31.000 067 21200.56 63.40 42863.06 47819.56 2015-03-08 06:19:32.000 067 21200.54 63.40 42863.11 47819.60 2015-03-08 06:19:33.000 067 21200.51 63.43 42863.09 47819.57 2015-03-08 06:19:34.000 067 21200.51 63.44 42863.07 47819.58 2015-03-08 06:19:35.000 067 21200.46 63.49 42863.06 47819.54 2015-03-08 06:19:36.000 067 21200.45 63.57 42863.04 47819.54 2015-03-08 06:19:37.000 067 21200.47 63.66 42862.98 47819.50 2015-03-08 06:19:38.000 067 21200.44 63.69 42862.94 47819.44 2015-03-08 06:19:39.000 067 21200.45 63.71 42862.90 47819.38 2015-03-08 06:19:40.000 067 21200.46 63.65 42862.86 47819.34 2015-03-08 06:19:41.000 067 21200.52 63.56 42862.87 47819.31 2015-03-08 06:19:42.000 067 21200.55 63.53 42862.90 47819.37 2015-03-08 06:19:43.000 067 21200.60 63.51 42862.94 47819.39 2015-03-08 06:19:44.000 067 21200.64 63.53 42862.89 47819.42 2015-03-08 06:19:45.000 067 21200.65 63.56 42862.87 47819.46 2015-03-08 06:19:46.000 067 21200.62 63.58 42862.87 47819.45 2015-03-08 06:19:47.000 067 21200.63 63.58 42862.87 47819.43 2015-03-08 06:19:48.000 067 21200.66 63.63 42862.86 47819.45 2015-03-08 06:19:49.000 067 21200.68 63.62 42862.85 47819.42 2015-03-08 06:19:50.000 067 21200.69 63.61 42862.83 47819.41 2015-03-08 06:19:51.000 067 21200.70 63.58 42862.85 47819.43 2015-03-08 06:19:52.000 067 21200.70 63.59 42862.80 47819.43 2015-03-08 06:19:53.000 067 21200.70 63.61 42862.82 47819.44 2015-03-08 06:19:54.000 067 21200.64 63.65 42862.79 47819.42 2015-03-08 06:19:55.000 067 21200.62 63.64 42862.77 47819.39 2015-03-08 06:19:56.000 067 21200.61 63.65 42862.81 47819.37 2015-03-08 06:19:57.000 067 21200.63 63.67 42862.77 47819.35 2015-03-08 06:19:58.000 067 21200.61 63.68 42862.74 47819.33 2015-03-08 06:19:59.000 067 21200.60 63.68 42862.75 47819.30 2015-03-08 06:20:00.000 067 21200.63 63.67 42862.73 47819.30 2015-03-08 06:20:01.000 067 21200.62 63.62 42862.75 47819.27 2015-03-08 06:20:02.000 067 21200.59 63.65 42862.73 47819.29 2015-03-08 06:20:03.000 067 21200.59 63.67 42862.72 47819.28 2015-03-08 06:20:04.000 067 21200.57 63.67 42862.70 47819.25 2015-03-08 06:20:05.000 067 21200.58 63.64 42862.70 47819.26 2015-03-08 06:20:06.000 067 21200.58 63.64 42862.72 47819.23 2015-03-08 06:20:07.000 067 21200.57 63.63 42862.71 47819.24 2015-03-08 06:20:08.000 067 21200.57 63.61 42862.69 47819.25 2015-03-08 06:20:09.000 067 21200.56 63.59 42862.69 47819.24 2015-03-08 06:20:10.000 067 21200.55 63.58 42862.71 47819.23 2015-03-08 06:20:11.000 067 21200.56 63.58 42862.72 47819.23 2015-03-08 06:20:12.000 067 21200.61 63.55 42862.70 47819.26 2015-03-08 06:20:13.000 067 21200.64 63.51 42862.73 47819.27 2015-03-08 06:20:14.000 067 21200.65 63.44 42862.74 47819.29 2015-03-08 06:20:15.000 067 21200.71 63.38 42862.79 47819.33 2015-03-08 06:20:16.000 067 21200.74 63.40 42862.79 47819.36 2015-03-08 06:20:17.000 067 21200.73 63.46 42862.78 47819.40 2015-03-08 06:20:18.000 067 21200.71 63.51 42862.77 47819.40 2015-03-08 06:20:19.000 067 21200.70 63.52 42862.73 47819.36 2015-03-08 06:20:20.000 067 21200.69 63.52 42862.72 47819.34 2015-03-08 06:20:21.000 067 21200.67 63.52 42862.73 47819.32 2015-03-08 06:20:22.000 067 21200.66 63.54 42862.74 47819.32 2015-03-08 06:20:23.000 067 21200.65 63.56 42862.71 47819.31 2015-03-08 06:20:24.000 067 21200.65 63.59 42862.67 47819.28 2015-03-08 06:20:25.000 067 21200.59 63.62 42862.65 47819.27 2015-03-08 06:20:26.000 067 21200.59 63.61 42862.67 47819.22 2015-03-08 06:20:27.000 067 21200.57 63.62 42862.65 47819.22 2015-03-08 06:20:28.000 067 21200.59 63.64 42862.62 47819.22 2015-03-08 06:20:29.000 067 21200.57 63.65 42862.65 47819.21 2015-03-08 06:20:30.000 067 21200.59 63.64 42862.65 47819.22 2015-03-08 06:20:31.000 067 21200.61 63.67 42862.65 47819.20 2015-03-08 06:20:32.000 067 21200.60 63.71 42862.62 47819.22 2015-03-08 06:20:33.000 067 21200.60 63.79 42862.55 47819.20 2015-03-08 06:20:34.000 067 21200.61 63.88 42862.47 47819.16 2015-03-08 06:20:35.000 067 21200.64 63.85 42862.47 47819.14 2015-03-08 06:20:36.000 067 21200.74 63.75 42862.49 47819.07 2015-03-08 06:20:37.000 067 21200.79 63.68 42862.49 47819.14 2015-03-08 06:20:38.000 067 21200.77 63.74 42862.51 47819.17 2015-03-08 06:20:39.000 067 21200.77 63.83 42862.50 47819.18 2015-03-08 06:20:40.000 067 21200.77 63.92 42862.44 47819.15 2015-03-08 06:20:41.000 067 21200.76 64.01 42862.39 47819.11 2015-03-08 06:20:42.000 067 21200.73 64.13 42862.30 47819.08 2015-03-08 06:20:43.000 067 21200.72 64.18 42862.21 47818.98 2015-03-08 06:20:44.000 067 21200.76 64.18 42862.13 47818.91 2015-03-08 06:20:45.000 067 21200.81 64.17 42862.11 47818.84 2015-03-08 06:20:46.000 067 21200.83 64.15 42862.08 47818.83 2015-03-08 06:20:47.000 067 21200.83 64.11 42862.10 47818.83 2015-03-08 06:20:48.000 067 21200.89 64.09 42862.13 47818.89 2015-03-08 06:20:49.000 067 21200.93 64.08 42862.14 47818.89 2015-03-08 06:20:50.000 067 21200.93 64.08 42862.18 47818.93 2015-03-08 06:20:51.000 067 21200.97 64.09 42862.17 47818.95 2015-03-08 06:20:52.000 067 21200.99 64.09 42862.17 47818.95 2015-03-08 06:20:53.000 067 21201.00 64.10 42862.18 47818.98 2015-03-08 06:20:54.000 067 21201.05 64.13 42862.20 47819.01 2015-03-08 06:20:55.000 067 21201.05 64.18 42862.22 47819.03 2015-03-08 06:20:56.000 067 21201.08 64.15 42862.21 47819.03 2015-03-08 06:20:57.000 067 21201.13 64.11 42862.23 47819.03 2015-03-08 06:20:58.000 067 21201.11 64.14 42862.20 47819.06 2015-03-08 06:20:59.000 067 21201.12 64.18 42862.20 47819.09 2015-03-08 06:21:00.000 067 21201.14 64.22 42862.19 47819.07 2015-03-08 06:21:01.000 067 21201.16 64.23 42862.17 47819.07 2015-03-08 06:21:02.000 067 21201.15 64.16 42862.20 47819.04 2015-03-08 06:21:03.000 067 21201.18 64.04 42862.25 47819.07 2015-03-08 06:21:04.000 067 21201.21 63.94 42862.29 47819.11 2015-03-08 06:21:05.000 067 21201.24 63.92 42862.38 47819.21 2015-03-08 06:21:06.000 067 21201.26 63.86 42862.44 47819.25 2015-03-08 06:21:07.000 067 21201.24 63.85 42862.46 47819.31 2015-03-08 06:21:08.000 067 21201.25 63.85 42862.49 47819.36 2015-03-08 06:21:09.000 067 21201.27 63.85 42862.51 47819.38 2015-03-08 06:21:10.000 067 21201.27 63.84 42862.53 47819.40 2015-03-08 06:21:11.000 067 21201.28 63.90 42862.53 47819.41 2015-03-08 06:21:12.000 067 21201.30 63.93 42862.49 47819.42 2015-03-08 06:21:13.000 067 21201.32 63.94 42862.46 47819.40 2015-03-08 06:21:14.000 067 21201.35 63.93 42862.44 47819.40 2015-03-08 06:21:15.000 067 21201.39 63.93 42862.43 47819.39 2015-03-08 06:21:16.000 067 21201.36 63.95 42862.43 47819.40 2015-03-08 06:21:17.000 067 21201.37 63.95 42862.40 47819.37 2015-03-08 06:21:18.000 067 21201.35 63.96 42862.44 47819.39 2015-03-08 06:21:19.000 067 21201.32 63.90 42862.40 47819.37 2015-03-08 06:21:20.000 067 21201.29 63.82 42862.42 47819.34 2015-03-08 06:21:21.000 067 21201.25 63.80 42862.43 47819.36 2015-03-08 06:21:22.000 067 21201.24 63.80 42862.44 47819.32 2015-03-08 06:21:23.000 067 21201.27 63.78 42862.43 47819.33 2015-03-08 06:21:24.000 067 21201.25 63.78 42862.44 47819.32 2015-03-08 06:21:25.000 067 21201.23 63.78 42862.42 47819.30 2015-03-08 06:21:26.000 067 21201.23 63.76 42862.43 47819.30 2015-03-08 06:21:27.000 067 21201.24 63.69 42862.41 47819.33 2015-03-08 06:21:28.000 067 21201.24 63.65 42862.48 47819.33 2015-03-08 06:21:29.000 067 21201.22 63.60 42862.49 47819.34 2015-03-08 06:21:30.000 067 21201.20 63.57 42862.49 47819.35 2015-03-08 06:21:31.000 067 21201.19 63.55 42862.50 47819.39 2015-03-08 06:21:32.000 067 21201.20 63.54 42862.54 47819.39 2015-03-08 06:21:33.000 067 21201.17 63.54 42862.54 47819.41 2015-03-08 06:21:34.000 067 21201.15 63.54 42862.55 47819.39 2015-03-08 06:21:35.000 067 21201.11 63.54 42862.56 47819.40 2015-03-08 06:21:36.000 067 21201.12 63.51 42862.60 47819.36 2015-03-08 06:21:37.000 067 21201.11 63.48 42862.60 47819.41 2015-03-08 06:21:38.000 067 21201.11 63.48 42862.58 47819.37 2015-03-08 06:21:39.000 067 21201.10 63.46 42862.58 47819.39 2015-03-08 06:21:40.000 067 21201.08 63.45 42862.60 47819.38 2015-03-08 06:21:41.000 067 21201.06 63.45 42862.59 47819.40 2015-03-08 06:21:42.000 067 21201.08 63.43 42862.62 47819.40 2015-03-08 06:21:43.000 067 21201.08 63.39 42862.66 47819.41 2015-03-08 06:21:44.000 067 21201.13 63.36 42862.68 47819.42 2015-03-08 06:21:45.000 067 21201.13 63.35 42862.70 47819.48 2015-03-08 06:21:46.000 067 21201.15 63.37 42862.70 47819.47 2015-03-08 06:21:47.000 067 21201.15 63.37 42862.71 47819.49 2015-03-08 06:21:48.000 067 21201.18 63.38 42862.73 47819.50 2015-03-08 06:21:49.000 067 21201.19 63.40 42862.73 47819.53 2015-03-08 06:21:50.000 067 21201.22 63.40 42862.76 47819.54 2015-03-08 06:21:51.000 067 21201.23 63.43 42862.76 47819.59 2015-03-08 06:21:52.000 067 21201.23 63.43 42862.77 47819.57 2015-03-08 06:21:53.000 067 21201.23 63.42 42862.79 47819.60 2015-03-08 06:21:54.000 067 21201.23 63.42 42862.76 47819.64 2015-03-08 06:21:55.000 067 21201.28 63.40 42862.76 47819.65 2015-03-08 06:21:56.000 067 21201.32 63.41 42862.77 47819.66 2015-03-08 06:21:57.000 067 21201.33 63.43 42862.79 47819.68 2015-03-08 06:21:58.000 067 21201.35 63.45 42862.79 47819.71 2015-03-08 06:21:59.000 067 21201.34 63.44 42862.83 47819.72 2015-03-08 06:22:00.000 067 21201.38 63.47 42862.82 47819.71 2015-03-08 06:22:01.000 067 21201.40 63.49 42862.85 47819.74 2015-03-08 06:22:02.000 067 21201.41 63.51 42862.83 47819.73 2015-03-08 06:22:03.000 067 21201.42 63.53 42862.79 47819.74 2015-03-08 06:22:04.000 067 21201.39 63.56 42862.79 47819.73 2015-03-08 06:22:05.000 067 21201.40 63.54 42862.79 47819.71 2015-03-08 06:22:06.000 067 21201.42 63.53 42862.80 47819.73 2015-03-08 06:22:07.000 067 21201.44 63.55 42862.81 47819.73 2015-03-08 06:22:08.000 067 21201.46 63.54 42862.84 47819.75 2015-03-08 06:22:09.000 067 21201.46 63.51 42862.80 47819.74 2015-03-08 06:22:10.000 067 21201.50 63.47 42862.85 47819.77 2015-03-08 06:22:11.000 067 21201.54 63.44 42862.86 47819.81 2015-03-08 06:22:12.000 067 21201.59 63.43 42862.90 47819.85 2015-03-08 06:22:13.000 067 21201.57 63.43 42862.93 47819.87 2015-03-08 06:22:14.000 067 21201.58 63.42 42862.94 47819.90 2015-03-08 06:22:15.000 067 21201.62 63.40 42862.97 47819.90 2015-03-08 06:22:16.000 067 21201.60 63.38 42862.98 47819.95 2015-03-08 06:22:17.000 067 21201.61 63.36 42862.97 47819.94 2015-03-08 06:22:18.000 067 21201.62 63.36 42862.98 47819.96 2015-03-08 06:22:19.000 067 21201.62 63.35 42862.98 47819.98 2015-03-08 06:22:20.000 067 21201.58 63.36 42862.97 47819.96 2015-03-08 06:22:21.000 067 21201.54 63.40 42862.98 47819.96 2015-03-08 06:22:22.000 067 21201.53 63.38 42862.97 47819.95 2015-03-08 06:22:23.000 067 21201.52 63.39 42862.97 47819.94 2015-03-08 06:22:24.000 067 21201.48 63.42 42862.97 47819.93 2015-03-08 06:22:25.000 067 21201.46 63.42 42862.97 47819.94 2015-03-08 06:22:26.000 067 21201.48 63.42 42862.99 47819.91 2015-03-08 06:22:27.000 067 21201.52 63.41 42862.98 47819.91 2015-03-08 06:22:28.000 067 21201.53 63.39 42862.98 47819.90 2015-03-08 06:22:29.000 067 21201.53 63.36 42862.97 47819.90 2015-03-08 06:22:30.000 067 21201.53 63.35 42862.97 47819.93 2015-03-08 06:22:31.000 067 21201.56 63.32 42862.95 47819.91 2015-03-08 06:22:32.000 067 21201.55 63.29 42862.95 47819.92 2015-03-08 06:22:33.000 067 21201.57 63.24 42862.94 47819.93 2015-03-08 06:22:34.000 067 21201.58 63.21 42862.96 47819.95 2015-03-08 06:22:35.000 067 21201.62 63.19 42863.00 47819.97 2015-03-08 06:22:36.000 067 21201.63 63.21 42862.99 47819.99 2015-03-08 06:22:37.000 067 21201.65 63.22 42863.00 47820.02 2015-03-08 06:22:38.000 067 21201.64 63.22 42863.00 47820.01 2015-03-08 06:22:39.000 067 21201.62 63.25 42862.97 47819.98 2015-03-08 06:22:40.000 067 21201.62 63.26 42862.96 47819.95 2015-03-08 06:22:41.000 067 21201.57 63.29 42862.94 47819.95 2015-03-08 06:22:42.000 067 21201.55 63.30 42862.95 47819.94 2015-03-08 06:22:43.000 067 21201.52 63.33 42862.93 47819.92 2015-03-08 06:22:44.000 067 21201.51 63.33 42862.95 47819.90 2015-03-08 06:22:45.000 067 21201.49 63.36 42862.93 47819.89 2015-03-08 06:22:46.000 067 21201.45 63.42 42862.88 47819.89 2015-03-08 06:22:47.000 067 21201.44 63.47 42862.87 47819.83 2015-03-08 06:22:48.000 067 21201.46 63.52 42862.88 47819.83 2015-03-08 06:22:49.000 067 21201.46 63.52 42862.86 47819.81 2015-03-08 06:22:50.000 067 21201.50 63.56 42862.82 47819.81 2015-03-08 06:22:51.000 067 21201.55 63.58 42862.83 47819.84 2015-03-08 06:22:52.000 067 21201.60 63.57 42862.88 47819.84 2015-03-08 06:22:53.000 067 21201.67 63.57 42862.84 47819.83 2015-03-08 06:22:54.000 067 21201.72 63.57 42862.83 47819.86 2015-03-08 06:22:55.000 067 21201.79 63.60 42862.78 47819.85 2015-03-08 06:22:56.000 067 21201.84 63.62 42862.77 47819.87 2015-03-08 06:22:57.000 067 21201.86 63.56 42862.75 47819.85 2015-03-08 06:22:58.000 067 21201.94 63.50 42862.75 47819.89 2015-03-08 06:22:59.000 067 21202.01 63.46 42862.77 47819.91 2015-03-08 06:23:00.000 067 21202.03 63.41 42862.75 47819.92 2015-03-08 06:23:01.000 067 21202.04 63.43 42862.74 47819.95 2015-03-08 06:23:02.000 067 21202.04 63.43 42862.80 47819.96 2015-03-08 06:23:03.000 067 21201.99 63.46 42862.83 47819.96 2015-03-08 06:23:04.000 067 21201.95 63.53 42862.81 47819.96 2015-03-08 06:23:05.000 067 21201.89 63.60 42862.79 47819.95 2015-03-08 06:23:06.000 067 21201.85 63.66 42862.78 47819.91 2015-03-08 06:23:07.000 067 21201.77 63.69 42862.81 47819.90 2015-03-08 06:23:08.000 067 21201.73 63.73 42862.80 47819.86 2015-03-08 06:23:09.000 067 21201.72 63.75 42862.78 47819.85 2015-03-08 06:23:10.000 067 21201.71 63.74 42862.78 47819.81 2015-03-08 06:23:11.000 067 21201.71 63.72 42862.78 47819.80 2015-03-08 06:23:12.000 067 21201.73 63.72 42862.78 47819.82 2015-03-08 06:23:13.000 067 21201.71 63.70 42862.77 47819.82 2015-03-08 06:23:14.000 067 21201.71 63.70 42862.81 47819.83 2015-03-08 06:23:15.000 067 21201.73 63.69 42862.81 47819.85 2015-03-08 06:23:16.000 067 21201.74 63.68 42862.80 47819.86 2015-03-08 06:23:17.000 067 21201.77 63.66 42862.79 47819.86 2015-03-08 06:23:18.000 067 21201.79 63.62 42862.82 47819.87 2015-03-08 06:23:19.000 067 21201.81 63.57 42862.83 47819.88 2015-03-08 06:23:20.000 067 21201.84 63.53 42862.82 47819.89 2015-03-08 06:23:21.000 067 21201.86 63.53 42862.83 47819.89 2015-03-08 06:23:22.000 067 21201.86 63.48 42862.80 47819.92 2015-03-08 06:23:23.000 067 21201.85 63.46 42862.80 47819.90 2015-03-08 06:23:24.000 067 21201.83 63.47 42862.80 47819.90 2015-03-08 06:23:25.000 067 21201.82 63.47 42862.79 47819.90 2015-03-08 06:23:26.000 067 21201.81 63.49 42862.78 47819.87 2015-03-08 06:23:27.000 067 21201.80 63.49 42862.78 47819.88 2015-03-08 06:23:28.000 067 21201.78 63.49 42862.77 47819.84 2015-03-08 06:23:29.000 067 21201.74 63.48 42862.72 47819.84 2015-03-08 06:23:30.000 067 21201.74 63.48 42862.76 47819.81 2015-03-08 06:23:31.000 067 21201.76 63.47 42862.75 47819.81 2015-03-08 06:23:32.000 067 21201.75 63.45 42862.76 47819.80 2015-03-08 06:23:33.000 067 21201.72 63.46 42862.74 47819.81 2015-03-08 06:23:34.000 067 21201.75 63.52 42862.73 47819.77 2015-03-08 06:23:35.000 067 21201.77 63.52 42862.70 47819.75 2015-03-08 06:23:36.000 067 21201.77 63.48 42862.67 47819.73 2015-03-08 06:23:37.000 067 21201.82 63.39 42862.67 47819.73 2015-03-08 06:23:38.000 067 21201.87 63.29 42862.69 47819.76 2015-03-08 06:23:39.000 067 21201.90 63.22 42862.75 47819.83 2015-03-08 06:23:40.000 067 21201.93 63.18 42862.79 47819.88 2015-03-08 06:23:41.000 067 21201.92 63.15 42862.82 47819.93 2015-03-08 06:23:42.000 067 21201.95 63.15 42862.85 47819.96 2015-03-08 06:23:43.000 067 21201.92 63.14 42862.90 47819.99 2015-03-08 06:23:44.000 067 21201.91 63.11 42862.92 47820.02 2015-03-08 06:23:45.000 067 21201.88 63.12 42862.87 47820.01 2015-03-08 06:23:46.000 067 21201.89 63.18 42862.90 47820.03 2015-03-08 06:23:47.000 067 21201.92 63.20 42862.92 47820.03 2015-03-08 06:23:48.000 067 21201.92 63.23 42862.92 47820.02 2015-03-08 06:23:49.000 067 21201.92 63.22 42862.91 47820.00 2015-03-08 06:23:50.000 067 21201.91 63.21 42862.91 47820.02 2015-03-08 06:23:51.000 067 21201.93 63.22 42862.88 47820.04 2015-03-08 06:23:52.000 067 21201.94 63.19 42862.90 47820.04 2015-03-08 06:23:53.000 067 21201.92 63.18 42862.90 47820.03 2015-03-08 06:23:54.000 067 21201.94 63.18 42862.93 47820.06 2015-03-08 06:23:55.000 067 21201.94 63.15 42862.93 47820.05 2015-03-08 06:23:56.000 067 21201.93 63.15 42862.92 47820.06 2015-03-08 06:23:57.000 067 21201.96 63.13 42862.95 47820.06 2015-03-08 06:23:58.000 067 21201.97 63.13 42862.93 47820.07 2015-03-08 06:23:59.000 067 21202.01 63.09 42862.94 47820.09 2015-03-08 06:24:00.000 067 21202.02 63.06 42862.94 47820.11 2015-03-08 06:24:01.000 067 21202.03 63.07 42862.96 47820.11 2015-03-08 06:24:02.000 067 21202.10 63.05 42862.97 47820.15 2015-03-08 06:24:03.000 067 21202.11 63.02 42862.97 47820.17 2015-03-08 06:24:04.000 067 21202.08 62.99 42862.98 47820.16 2015-03-08 06:24:05.000 067 21202.07 62.99 42863.00 47820.19 2015-03-08 06:24:06.000 067 21202.06 63.07 42863.01 47820.16 2015-03-08 06:24:07.000 067 21201.99 63.16 42862.96 47820.17 2015-03-08 06:24:08.000 067 21201.96 63.21 42862.91 47820.09 2015-03-08 06:24:09.000 067 21201.93 63.23 42862.91 47820.06 2015-03-08 06:24:10.000 067 21201.93 63.22 42862.87 47820.02 2015-03-08 06:24:11.000 067 21201.91 63.22 42862.86 47820.00 2015-03-08 06:24:12.000 067 21201.92 63.22 42862.87 47819.96 2015-03-08 06:24:13.000 067 21201.90 63.21 42862.84 47819.97 2015-03-08 06:24:14.000 067 21201.87 63.21 42862.84 47819.97 2015-03-08 06:24:15.000 067 21201.89 63.24 42862.86 47819.95 2015-03-08 06:24:16.000 067 21201.86 63.32 42862.80 47819.93 2015-03-08 06:24:17.000 067 21201.83 63.42 42862.72 47819.89 2015-03-08 06:24:18.000 067 21201.79 63.46 42862.65 47819.80 2015-03-08 06:24:19.000 067 21201.78 63.47 42862.63 47819.73 2015-03-08 06:24:20.000 067 21201.82 63.39 42862.58 47819.67 2015-03-08 06:24:21.000 067 21201.89 63.33 42862.57 47819.67 2015-03-08 06:24:22.000 067 21201.96 63.25 42862.58 47819.72 2015-03-08 06:24:23.000 067 21202.02 63.17 42862.62 47819.78 2015-03-08 06:24:24.000 067 21202.08 63.12 42862.64 47819.80 2015-03-08 06:24:25.000 067 21202.09 63.12 42862.65 47819.86 2015-03-08 06:24:26.000 067 21202.15 63.09 42862.67 47819.91 2015-03-08 06:24:27.000 067 21202.20 63.06 42862.68 47819.92 2015-03-08 06:24:28.000 067 21202.19 63.06 42862.68 47819.95 2015-03-08 06:24:29.000 067 21202.22 63.06 42862.67 47819.95 2015-03-08 06:24:30.000 067 21202.23 63.09 42862.68 47819.97 2015-03-08 06:24:31.000 067 21202.27 63.10 42862.67 47819.97 2015-03-08 06:24:32.000 067 21202.25 63.10 42862.67 47819.97 2015-03-08 06:24:33.000 067 21202.20 63.11 42862.65 47819.97 2015-03-08 06:24:34.000 067 21202.22 63.13 42862.63 47819.97 2015-03-08 06:24:35.000 067 21202.24 63.15 42862.64 47819.98 2015-03-08 06:24:36.000 067 21202.24 63.14 42862.62 47819.95 2015-03-08 06:24:37.000 067 21202.20 63.17 42862.63 47819.94 2015-03-08 06:24:38.000 067 21202.21 63.17 42862.65 47819.94 2015-03-08 06:24:39.000 067 21202.26 63.17 42862.66 47819.96 2015-03-08 06:24:40.000 067 21202.23 63.20 42862.62 47819.94 2015-03-08 06:24:41.000 067 21202.22 63.20 42862.57 47819.94 2015-03-08 06:24:42.000 067 21202.24 63.22 42862.61 47819.94 2015-03-08 06:24:43.000 067 21202.22 63.24 42862.64 47819.93 2015-03-08 06:24:44.000 067 21202.25 63.24 42862.62 47819.95 2015-03-08 06:24:45.000 067 21202.24 63.26 42862.62 47819.94 2015-03-08 06:24:46.000 067 21202.26 63.25 42862.65 47819.94 2015-03-08 06:24:47.000 067 21202.26 63.27 42862.64 47819.94 2015-03-08 06:24:48.000 067 21202.28 63.28 42862.64 47819.97 2015-03-08 06:24:49.000 067 21202.27 63.26 42862.65 47820.00 2015-03-08 06:24:50.000 067 21202.30 63.25 42862.65 47819.97 2015-03-08 06:24:51.000 067 21202.32 63.23 42862.66 47820.00 2015-03-08 06:24:52.000 067 21202.35 63.25 42862.67 47820.02 2015-03-08 06:24:53.000 067 21202.38 63.22 42862.69 47820.04 2015-03-08 06:24:54.000 067 21202.42 63.20 42862.71 47820.05 2015-03-08 06:24:55.000 067 21202.41 63.19 42862.71 47820.09 2015-03-08 06:24:56.000 067 21202.42 63.19 42862.71 47820.11 2015-03-08 06:24:57.000 067 21202.43 63.20 42862.73 47820.12 2015-03-08 06:24:58.000 067 21202.42 63.18 42862.76 47820.11 2015-03-08 06:24:59.000 067 21202.43 63.19 42862.74 47820.13 2015-03-08 06:25:00.000 067 21202.44 63.19 42862.74 47820.12 2015-03-08 06:25:01.000 067 21202.46 63.16 42862.76 47820.15 2015-03-08 06:25:02.000 067 21202.47 63.12 42862.80 47820.18 2015-03-08 06:25:03.000 067 21202.48 63.10 42862.86 47820.20 2015-03-08 06:25:04.000 067 21202.51 63.08 42862.86 47820.22 2015-03-08 06:25:05.000 067 21202.53 63.04 42862.88 47820.28 2015-03-08 06:25:06.000 067 21202.56 63.02 42862.93 47820.30 2015-03-08 06:25:07.000 067 21202.57 63.02 42862.95 47820.36 2015-03-08 06:25:08.000 067 21202.62 63.02 42862.95 47820.39 2015-03-08 06:25:09.000 067 21202.64 63.01 42862.95 47820.38 2015-03-08 06:25:10.000 067 21202.62 63.05 42862.92 47820.42 2015-03-08 06:25:11.000 067 21202.65 63.05 42862.94 47820.43 2015-03-08 06:25:12.000 067 21202.70 63.03 42862.96 47820.43 2015-03-08 06:25:13.000 067 21202.72 63.03 42862.96 47820.46 2015-03-08 06:25:14.000 067 21202.73 63.04 42862.98 47820.47 2015-03-08 06:25:15.000 067 21202.79 62.99 42863.00 47820.45 2015-03-08 06:25:16.000 067 21202.83 62.97 42862.99 47820.50 2015-03-08 06:25:17.000 067 21202.85 62.98 42863.01 47820.53 2015-03-08 06:25:18.000 067 21202.88 62.98 42863.01 47820.52 2015-03-08 06:25:19.000 067 21202.92 62.98 42862.99 47820.55 2015-03-08 06:25:20.000 067 21202.92 63.01 42862.97 47820.56 2015-03-08 06:25:21.000 067 21202.96 63.03 42862.99 47820.57 2015-03-08 06:25:22.000 067 21202.97 63.00 42862.99 47820.57 2015-03-08 06:25:23.000 067 21203.00 63.03 42863.00 47820.57 2015-03-08 06:25:24.000 067 21203.00 63.02 42862.99 47820.59 2015-03-08 06:25:25.000 067 21203.03 63.02 42862.97 47820.59 2015-03-08 06:25:26.000 067 21203.04 63.02 42862.97 47820.58 2015-03-08 06:25:27.000 067 21203.03 63.02 42862.96 47820.59 2015-03-08 06:25:28.000 067 21203.04 63.02 42862.98 47820.61 2015-03-08 06:25:29.000 067 21203.03 63.05 42862.97 47820.60 2015-03-08 06:25:30.000 067 21203.04 63.04 42862.97 47820.61 2015-03-08 06:25:31.000 067 21203.04 63.05 42862.95 47820.61 2015-03-08 06:25:32.000 067 21203.01 63.05 42862.96 47820.59 2015-03-08 06:25:33.000 067 21203.00 63.04 42862.97 47820.59 2015-03-08 06:25:34.000 067 21202.96 63.06 42862.97 47820.56 2015-03-08 06:25:35.000 067 21202.98 63.06 42862.97 47820.55 2015-03-08 06:25:36.000 067 21202.99 63.03 42862.99 47820.59 2015-03-08 06:25:37.000 067 21202.97 63.03 42863.00 47820.57 2015-03-08 06:25:38.000 067 21202.97 63.02 42862.97 47820.58 2015-03-08 06:25:39.000 067 21202.95 63.02 42862.97 47820.58 2015-03-08 06:25:40.000 067 21202.98 63.02 42862.96 47820.59 2015-03-08 06:25:41.000 067 21202.99 63.01 42862.97 47820.58 2015-03-08 06:25:42.000 067 21202.96 63.01 42862.97 47820.60 2015-03-08 06:25:43.000 067 21202.96 63.01 42862.97 47820.60 2015-03-08 06:25:44.000 067 21202.98 62.96 42863.00 47820.61 2015-03-08 06:25:45.000 067 21202.99 62.93 42862.96 47820.59 2015-03-08 06:25:46.000 067 21202.98 62.91 42863.00 47820.62 2015-03-08 06:25:47.000 067 21202.98 62.86 42863.01 47820.62 2015-03-08 06:25:48.000 067 21202.99 62.82 42863.03 47820.64 2015-03-08 06:25:49.000 067 21202.98 62.77 42863.06 47820.63 2015-03-08 06:25:50.000 067 21202.96 62.74 42863.05 47820.64 2015-03-08 06:25:51.000 067 21202.94 62.76 42863.03 47820.64 2015-03-08 06:25:52.000 067 21202.92 62.73 42863.00 47820.62 2015-03-08 06:25:53.000 067 21202.90 62.71 42863.02 47820.60 2015-03-08 06:25:54.000 067 21202.88 62.68 42862.99 47820.58 2015-03-08 06:25:55.000 067 21202.87 62.67 42863.01 47820.59 2015-03-08 06:25:56.000 067 21202.87 62.65 42862.99 47820.57 2015-03-08 06:25:57.000 067 21202.86 62.61 42863.01 47820.59 2015-03-08 06:25:58.000 067 21202.85 62.57 42863.01 47820.58 2015-03-08 06:25:59.000 067 21202.80 62.54 42863.07 47820.58 2015-03-08 06:26:00.000 067 21202.82 62.50 42863.09 47820.57 2015-03-08 06:26:01.000 067 21202.83 62.48 42863.09 47820.60 2015-03-08 06:26:02.000 067 21202.81 62.43 42863.10 47820.57 2015-03-08 06:26:03.000 067 21202.82 62.40 42863.11 47820.61 2015-03-08 06:26:04.000 067 21202.83 62.40 42863.09 47820.61 2015-03-08 06:26:05.000 067 21202.82 62.37 42863.09 47820.62 2015-03-08 06:26:06.000 067 21202.82 62.34 42863.08 47820.61 2015-03-08 06:26:07.000 067 21202.80 62.31 42863.10 47820.62 2015-03-08 06:26:08.000 067 21202.76 62.32 42863.10 47820.60 2015-03-08 06:26:09.000 067 21202.75 62.29 42863.08 47820.60 2015-03-08 06:26:10.000 067 21202.74 62.24 42863.10 47820.58 2015-03-08 06:26:11.000 067 21202.72 62.22 42863.08 47820.57 2015-03-08 06:26:12.000 067 21202.69 62.24 42863.08 47820.59 2015-03-08 06:26:13.000 067 21202.64 62.27 42863.09 47820.57 2015-03-08 06:26:14.000 067 21202.62 62.27 42863.10 47820.55 2015-03-08 06:26:15.000 067 21202.61 62.27 42863.09 47820.52 2015-03-08 06:26:16.000 067 21202.56 62.28 42863.10 47820.54 2015-03-08 06:26:17.000 067 21202.58 62.25 42863.10 47820.51 2015-03-08 06:26:18.000 067 21202.52 62.27 42863.08 47820.49 2015-03-08 06:26:19.000 067 21202.50 62.28 42863.08 47820.46 2015-03-08 06:26:20.000 067 21202.48 62.28 42863.09 47820.48 2015-03-08 06:26:21.000 067 21202.49 62.26 42863.08 47820.46 2015-03-08 06:26:22.000 067 21202.47 62.25 42863.08 47820.45 2015-03-08 06:26:23.000 067 21202.44 62.24 42863.07 47820.45 2015-03-08 06:26:24.000 067 21202.42 62.26 42863.06 47820.43 2015-03-08 06:26:25.000 067 21202.46 62.27 42863.02 47820.42 2015-03-08 06:26:26.000 067 21202.47 62.26 42863.01 47820.39 2015-03-08 06:26:27.000 067 21202.48 62.26 42863.02 47820.36 2015-03-08 06:26:28.000 067 21202.47 62.29 42862.99 47820.36 2015-03-08 06:26:29.000 067 21202.44 62.30 42863.01 47820.37 2015-03-08 06:26:30.000 067 21202.37 62.38 42862.95 47820.34 2015-03-08 06:26:31.000 067 21202.33 62.45 42862.86 47820.28 2015-03-08 06:26:32.000 067 21202.30 62.49 42862.86 47820.20 2015-03-08 06:26:33.000 067 21202.27 62.54 42862.83 47820.14 2015-03-08 06:26:34.000 067 21202.27 62.56 42862.76 47820.09 2015-03-08 06:26:35.000 067 21202.27 62.57 42862.68 47820.04 2015-03-08 06:26:36.000 067 21202.26 62.56 42862.67 47820.00 2015-03-08 06:26:37.000 067 21202.26 62.60 42862.67 47819.99 2015-03-08 06:26:38.000 067 21202.23 62.66 42862.64 47819.97 2015-03-08 06:26:39.000 067 21202.23 62.68 42862.58 47819.95 2015-03-08 06:26:40.000 067 21202.24 62.70 42862.54 47819.93 2015-03-08 06:26:41.000 067 21202.27 62.68 42862.58 47819.91 2015-03-08 06:26:42.000 067 21202.30 62.62 42862.62 47819.94 2015-03-08 06:26:43.000 067 21202.38 62.60 42862.63 47819.97 2015-03-08 06:26:44.000 067 21202.37 62.62 42862.66 47820.02 2015-03-08 06:26:45.000 067 21202.34 62.62 42862.67 47820.01 2015-03-08 06:26:46.000 067 21202.35 62.66 42862.66 47820.00 2015-03-08 06:26:47.000 067 21202.35 62.66 42862.67 47820.02 2015-03-08 06:26:48.000 067 21202.36 62.65 42862.69 47820.05 2015-03-08 06:26:49.000 067 21202.35 62.67 42862.71 47820.04 2015-03-08 06:26:50.000 067 21202.39 62.66 42862.74 47820.06 2015-03-08 06:26:51.000 067 21202.41 62.64 42862.75 47820.07 2015-03-08 06:26:52.000 067 21202.39 62.66 42862.75 47820.07 2015-03-08 06:26:53.000 067 21202.34 62.75 42862.73 47820.09 2015-03-08 06:26:54.000 067 21202.29 62.82 42862.69 47820.04 2015-03-08 06:26:55.000 067 21202.29 62.88 42862.65 47820.00 2015-03-08 06:26:56.000 067 21202.27 62.88 42862.62 47819.95 2015-03-08 06:26:57.000 067 21202.31 62.89 42862.61 47819.94 2015-03-08 06:26:58.000 067 21202.31 62.89 42862.58 47819.91 2015-03-08 06:26:59.000 067 21202.30 62.84 42862.60 47819.92 2015-03-08 06:27:00.000 067 21202.35 62.84 42862.61 47819.95 2015-03-08 06:27:01.000 067 21202.31 62.92 42862.62 47819.99 2015-03-08 06:27:02.000 067 21202.29 63.02 42862.57 47819.94 2015-03-08 06:27:03.000 067 21202.31 63.04 42862.53 47819.91 2015-03-08 06:27:04.000 067 21202.30 63.00 42862.52 47819.87 2015-03-08 06:27:05.000 067 21202.28 62.99 42862.52 47819.87 2015-03-08 06:27:06.000 067 21202.31 62.98 42862.54 47819.89 2015-03-08 06:27:07.000 067 21202.32 62.97 42862.53 47819.88 2015-03-08 06:27:08.000 067 21202.37 62.96 42862.54 47819.91 2015-03-08 06:27:09.000 067 21202.39 62.97 42862.55 47819.94 2015-03-08 06:27:10.000 067 21202.36 62.99 42862.54 47819.93 2015-03-08 06:27:11.000 067 21202.39 62.96 42862.55 47819.92 2015-03-08 06:27:12.000 067 21202.42 62.97 42862.55 47819.95 2015-03-08 06:27:13.000 067 21202.42 63.00 42862.54 47819.96 2015-03-08 06:27:14.000 067 21202.40 63.02 42862.59 47819.94 2015-03-08 06:27:15.000 067 21202.40 63.04 42862.59 47819.95 2015-03-08 06:27:16.000 067 21202.41 63.03 42862.57 47819.96 2015-03-08 06:27:17.000 067 21202.43 63.04 42862.61 47819.97 2015-03-08 06:27:18.000 067 21202.44 63.08 42862.60 47819.98 2015-03-08 06:27:19.000 067 21202.43 63.11 42862.59 47819.99 2015-03-08 06:27:20.000 067 21202.42 63.16 42862.58 47819.98 2015-03-08 06:27:21.000 067 21202.45 63.20 42862.61 47820.01 2015-03-08 06:27:22.000 067 21202.47 63.21 42862.59 47820.02 2015-03-08 06:27:23.000 067 21202.49 63.21 42862.59 47820.02 2015-03-08 06:27:24.000 067 21202.52 63.24 42862.61 47820.03 2015-03-08 06:27:25.000 067 21202.55 63.26 42862.60 47820.05 2015-03-08 06:27:26.000 067 21202.55 63.27 42862.62 47820.07 2015-03-08 06:27:27.000 067 21202.59 63.26 42862.60 47820.05 2015-03-08 06:27:28.000 067 21202.61 63.29 42862.61 47820.07 2015-03-08 06:27:29.000 067 21202.60 63.36 42862.60 47820.09 2015-03-08 06:27:30.000 067 21202.60 63.38 42862.61 47820.09 2015-03-08 06:27:31.000 067 21202.59 63.34 42862.61 47820.09 2015-03-08 06:27:32.000 067 21202.59 63.33 42862.63 47820.08 2015-03-08 06:27:33.000 067 21202.61 63.33 42862.61 47820.07 2015-03-08 06:27:34.000 067 21202.58 63.30 42862.62 47820.08 2015-03-08 06:27:35.000 067 21202.59 63.29 42862.62 47820.10 2015-03-08 06:27:36.000 067 21202.61 63.31 42862.61 47820.07 2015-03-08 06:27:37.000 067 21202.60 63.31 42862.61 47820.08 2015-03-08 06:27:38.000 067 21202.57 63.31 42862.61 47820.08 2015-03-08 06:27:39.000 067 21202.59 63.30 42862.63 47820.06 2015-03-08 06:27:40.000 067 21202.56 63.32 42862.60 47820.08 2015-03-08 06:27:41.000 067 21202.57 63.37 42862.65 47820.06 2015-03-08 06:27:42.000 067 21202.57 63.40 42862.63 47820.05 2015-03-08 06:27:43.000 067 21202.55 63.42 42862.61 47820.08 2015-03-08 06:27:44.000 067 21202.55 63.43 42862.59 47820.07 2015-03-08 06:27:45.000 067 21202.55 63.44 42862.60 47820.04 2015-03-08 06:27:46.000 067 21202.56 63.44 42862.59 47820.04 2015-03-08 06:27:47.000 067 21202.57 63.45 42862.58 47820.04 2015-03-08 06:27:48.000 067 21202.55 63.49 42862.58 47820.04 2015-03-08 06:27:49.000 067 21202.54 63.52 42862.60 47820.05 2015-03-08 06:27:50.000 067 21202.56 63.53 42862.60 47820.05 2015-03-08 06:27:51.000 067 21202.55 63.53 42862.62 47820.08 2015-03-08 06:27:52.000 067 21202.58 63.53 42862.65 47820.11 2015-03-08 06:27:53.000 067 21202.62 63.52 42862.67 47820.13 2015-03-08 06:27:54.000 067 21202.64 63.51 42862.69 47820.16 2015-03-08 06:27:55.000 067 21202.66 63.52 42862.72 47820.20 2015-03-08 06:27:56.000 067 21202.67 63.51 42862.72 47820.23 2015-03-08 06:27:57.000 067 21202.66 63.50 42862.75 47820.22 2015-03-08 06:27:58.000 067 21202.70 63.45 42862.78 47820.25 2015-03-08 06:27:59.000 067 21202.70 63.42 42862.79 47820.28 2015-03-08 06:28:00.000 067 21202.70 63.43 42862.79 47820.29 2015-03-08 06:28:01.000 067 21202.70 63.41 42862.82 47820.27 2015-03-08 06:28:02.000 067 21202.75 63.38 42862.86 47820.31 2015-03-08 06:28:03.000 067 21202.76 63.35 42862.82 47820.33 2015-03-08 06:28:04.000 067 21202.76 63.32 42862.82 47820.34 2015-03-08 06:28:05.000 067 21202.79 63.29 42862.84 47820.37 2015-03-08 06:28:06.000 067 21202.79 63.25 42862.86 47820.37 2015-03-08 06:28:07.000 067 21202.83 63.22 42862.87 47820.38 2015-03-08 06:28:08.000 067 21202.81 63.18 42862.89 47820.41 2015-03-08 06:28:09.000 067 21202.79 63.13 42862.91 47820.41 2015-03-08 06:28:10.000 067 21202.74 63.11 42862.89 47820.41 2015-03-08 06:28:11.000 067 21202.72 63.10 42862.86 47820.37 2015-03-08 06:28:12.000 067 21202.71 63.09 42862.85 47820.36 2015-03-08 06:28:13.000 067 21202.68 63.11 42862.83 47820.36 2015-03-08 06:28:14.000 067 21202.65 63.11 42862.86 47820.37 2015-03-08 06:28:15.000 067 21202.65 63.12 42862.88 47820.33 2015-03-08 06:28:16.000 067 21202.67 63.12 42862.87 47820.32 2015-03-08 06:28:17.000 067 21202.65 63.13 42862.85 47820.32 2015-03-08 06:28:18.000 067 21202.63 63.16 42862.87 47820.32 2015-03-08 06:28:19.000 067 21202.62 63.18 42862.86 47820.28 2015-03-08 06:28:20.000 067 21202.63 63.18 42862.87 47820.33 2015-03-08 06:28:21.000 067 21202.61 63.20 42862.86 47820.32 2015-03-08 06:28:22.000 067 21202.60 63.20 42862.89 47820.32 2015-03-08 06:28:23.000 067 21202.58 63.20 42862.90 47820.32 2015-03-08 06:28:24.000 067 21202.55 63.27 42862.87 47820.29 2015-03-08 06:28:25.000 067 21202.58 63.30 42862.85 47820.29 2015-03-08 06:28:26.000 067 21202.56 63.32 42862.85 47820.30 2015-03-08 06:28:27.000 067 21202.52 63.28 42862.88 47820.29 2015-03-08 06:28:28.000 067 21202.51 63.27 42862.85 47820.28 2015-03-08 06:28:29.000 067 21202.55 63.23 42862.86 47820.27 2015-03-08 06:28:30.000 067 21202.60 63.21 42862.86 47820.27 2015-03-08 06:28:31.000 067 21202.65 63.17 42862.89 47820.32 2015-03-08 06:28:32.000 067 21202.68 63.17 42862.88 47820.30 2015-03-08 06:28:33.000 067 21202.69 63.14 42862.86 47820.37 2015-03-08 06:28:34.000 067 21202.71 63.13 42862.87 47820.34 2015-03-08 06:28:35.000 067 21202.72 63.13 42862.87 47820.41 2015-03-08 06:28:36.000 067 21202.73 63.13 42862.91 47820.42 2015-03-08 06:28:37.000 067 21202.76 63.12 42862.92 47820.42 2015-03-08 06:28:38.000 067 21202.76 63.11 42862.94 47820.44 2015-03-08 06:28:39.000 067 21202.74 63.10 42862.96 47820.46 2015-03-08 06:28:40.000 067 21202.74 63.08 42862.96 47820.45 2015-03-08 06:28:41.000 067 21202.72 63.09 42863.01 47820.49 2015-03-08 06:28:42.000 067 21202.72 63.10 42862.98 47820.45 2015-03-08 06:28:43.000 067 21202.72 63.12 42863.01 47820.48 2015-03-08 06:28:44.000 067 21202.68 63.18 42863.00 47820.48 2015-03-08 06:28:45.000 067 21202.62 63.21 42862.96 47820.46 2015-03-08 06:28:46.000 067 21202.60 63.25 42862.95 47820.45 2015-03-08 06:28:47.000 067 21202.60 63.29 42862.93 47820.39 2015-03-08 06:28:48.000 067 21202.63 63.29 42862.93 47820.38 2015-03-08 06:28:49.000 067 21202.63 63.31 42862.91 47820.35 2015-03-08 06:28:50.000 067 21202.61 63.29 42862.89 47820.35 2015-03-08 06:28:51.000 067 21202.64 63.26 42862.87 47820.36 2015-03-08 06:28:52.000 067 21202.67 63.23 42862.86 47820.36 2015-03-08 06:28:53.000 067 21202.69 63.18 42862.85 47820.38 2015-03-08 06:28:54.000 067 21202.72 63.15 42862.87 47820.38 2015-03-08 06:28:55.000 067 21202.76 63.12 42862.91 47820.40 2015-03-08 06:28:56.000 067 21202.80 63.06 42862.88 47820.42 2015-03-08 06:28:57.000 067 21202.84 62.98 42862.93 47820.44 2015-03-08 06:28:58.000 067 21202.86 62.93 42862.96 47820.49 2015-03-08 06:28:59.000 067 21202.89 62.89 42863.01 47820.53 2015-03-08 06:29:00.000 067 21202.89 62.85 42863.00 47820.57 2015-03-08 06:29:01.000 067 21202.87 62.84 42863.00 47820.58 2015-03-08 06:29:02.000 067 21202.86 62.88 42862.98 47820.59 2015-03-08 06:29:03.000 067 21202.84 62.91 42862.99 47820.58 2015-03-08 06:29:04.000 067 21202.80 62.93 42863.01 47820.55 2015-03-08 06:29:05.000 067 21202.73 62.97 42862.97 47820.53 2015-03-08 06:29:06.000 067 21202.75 63.00 42862.96 47820.52 2015-03-08 06:29:07.000 067 21202.75 63.05 42862.97 47820.49 2015-03-08 06:29:08.000 067 21202.74 63.08 42862.98 47820.47 2015-03-08 06:29:09.000 067 21202.72 63.12 42862.95 47820.44 2015-03-08 06:29:10.000 067 21202.73 63.13 42862.92 47820.45 2015-03-08 06:29:11.000 067 21202.72 63.14 42862.93 47820.44 2015-03-08 06:29:12.000 067 21202.70 63.17 42862.96 47820.44 2015-03-08 06:29:13.000 067 21202.67 63.30 42862.91 47820.44 2015-03-08 06:29:14.000 067 21202.64 63.38 42862.83 47820.38 2015-03-08 06:29:15.000 067 21202.68 63.41 42862.77 47820.29 2015-03-08 06:29:16.000 067 21202.72 63.43 42862.70 47820.28 2015-03-08 06:29:17.000 067 21202.74 63.41 42862.64 47820.21 2015-03-08 06:29:18.000 067 21202.78 63.37 42862.58 47820.20 2015-03-08 06:29:19.000 067 21202.82 63.31 42862.58 47820.20 2015-03-08 06:29:20.000 067 21202.82 63.26 42862.63 47820.20 2015-03-08 06:29:21.000 067 21202.85 63.25 42862.65 47820.23 2015-03-08 06:29:22.000 067 21202.84 63.26 42862.62 47820.23 2015-03-08 06:29:23.000 067 21202.84 63.26 42862.62 47820.25 2015-03-08 06:29:24.000 067 21202.86 63.32 42862.60 47820.27 2015-03-08 06:29:25.000 067 21202.82 63.36 42862.59 47820.24 2015-03-08 06:29:26.000 067 21202.77 63.39 42862.58 47820.20 2015-03-08 06:29:27.000 067 21202.77 63.45 42862.56 47820.19 2015-03-08 06:29:28.000 067 21202.74 63.48 42862.53 47820.15 2015-03-08 06:29:29.000 067 21202.74 63.50 42862.53 47820.12 2015-03-08 06:29:30.000 067 21202.72 63.53 42862.52 47820.08 2015-03-08 06:29:31.000 067 21202.69 63.56 42862.51 47820.07 2015-03-08 06:29:32.000 067 21202.68 63.58 42862.53 47820.07 2015-03-08 06:29:33.000 067 21202.70 63.55 42862.50 47820.04 2015-03-08 06:29:34.000 067 21202.73 63.50 42862.51 47820.06 2015-03-08 06:29:35.000 067 21202.74 63.39 42862.53 47820.05 2015-03-08 06:29:36.000 067 21202.77 63.31 42862.58 47820.11 2015-03-08 06:29:37.000 067 21202.80 63.25 42862.64 47820.18 2015-03-08 06:29:38.000 067 21202.80 63.20 42862.70 47820.25 2015-03-08 06:29:39.000 067 21202.79 63.19 42862.70 47820.26 2015-03-08 06:29:40.000 067 21202.79 63.18 42862.71 47820.29 2015-03-08 06:29:41.000 067 21202.77 63.16 42862.75 47820.29 2015-03-08 06:29:42.000 067 21202.74 63.16 42862.74 47820.30 2015-03-08 06:29:43.000 067 21202.75 63.13 42862.74 47820.30 2015-03-08 06:29:44.000 067 21202.75 63.10 42862.73 47820.30 2015-03-08 06:29:45.000 067 21202.74 63.09 42862.73 47820.32 2015-03-08 06:29:46.000 067 21202.76 63.09 42862.76 47820.32 2015-03-08 06:29:47.000 067 21202.77 63.08 42862.77 47820.33 2015-03-08 06:29:48.000 067 21202.75 63.13 42862.73 47820.31 2015-03-08 06:29:49.000 067 21202.68 63.19 42862.69 47820.27 2015-03-08 06:29:50.000 067 21202.66 63.20 42862.65 47820.23 2015-03-08 06:29:51.000 067 21202.66 63.22 42862.60 47820.18 2015-03-08 06:29:52.000 067 21202.65 63.21 42862.61 47820.13 2015-03-08 06:29:53.000 067 21202.64 63.19 42862.60 47820.12 2015-03-08 06:29:54.000 067 21202.68 63.15 42862.60 47820.14 2015-03-08 06:29:55.000 067 21202.70 63.09 42862.65 47820.15 2015-03-08 06:29:56.000 067 21202.74 63.05 42862.70 47820.18 2015-03-08 06:29:57.000 067 21202.75 63.01 42862.69 47820.22 2015-03-08 06:29:58.000 067 21202.75 62.98 42862.70 47820.22 2015-03-08 06:29:59.000 067 21202.74 62.99 42862.70 47820.28 2015-03-08 06:30:00.000 067 21202.73 63.00 42862.69 47820.30 2015-03-08 06:30:01.000 067 21202.76 62.96 42862.68 47820.29 2015-03-08 06:30:02.000 067 21202.79 62.92 42862.74 47820.31 2015-03-08 06:30:03.000 067 21202.79 62.89 42862.80 47820.34 2015-03-08 06:30:04.000 067 21202.84 62.86 42862.83 47820.39 2015-03-08 06:30:05.000 067 21202.88 62.81 42862.84 47820.42 2015-03-08 06:30:06.000 067 21202.89 62.77 42862.88 47820.47 2015-03-08 06:30:07.000 067 21202.94 62.72 42862.91 47820.50 2015-03-08 06:30:08.000 067 21203.00 62.70 42862.97 47820.55 2015-03-08 06:30:09.000 067 21203.06 62.64 42862.99 47820.61 2015-03-08 06:30:10.000 067 21203.11 62.61 42862.99 47820.63 2015-03-08 06:30:11.000 067 21203.18 62.58 42863.00 47820.69 2015-03-08 06:30:12.000 067 21203.22 62.53 42863.02 47820.72 2015-03-08 06:30:13.000 067 21203.26 62.51 42863.05 47820.77 2015-03-08 06:30:14.000 067 21203.31 62.51 42863.03 47820.80 2015-03-08 06:30:15.000 067 21203.30 62.54 42863.03 47820.81 2015-03-08 06:30:16.000 067 21203.30 62.59 42863.02 47820.79 2015-03-08 06:30:17.000 067 21203.32 62.58 42863.00 47820.80 2015-03-08 06:30:18.000 067 21203.34 62.59 42862.98 47820.78 2015-03-08 06:30:19.000 067 21203.32 62.60 42862.98 47820.77 2015-03-08 06:30:20.000 067 21203.30 62.64 42862.99 47820.79 2015-03-08 06:30:21.000 067 21203.33 62.63 42862.97 47820.73 2015-03-08 06:30:22.000 067 21203.33 62.58 42863.02 47820.78 2015-03-08 06:30:23.000 067 21203.30 62.57 42863.02 47820.81 2015-03-08 06:30:24.000 067 21203.30 62.56 42863.02 47820.82 2015-03-08 06:30:25.000 067 21203.33 62.53 42863.03 47820.85 2015-03-08 06:30:26.000 067 21203.31 62.54 42863.04 47820.84 2015-03-08 06:30:27.000 067 21203.25 62.56 42863.09 47820.86 2015-03-08 06:30:28.000 067 21203.23 62.60 42863.09 47820.83 2015-03-08 06:30:29.000 067 21203.20 62.63 42863.08 47820.81 2015-03-08 06:30:30.000 067 21203.17 62.64 42863.09 47820.80 2015-03-08 06:30:31.000 067 21203.14 62.70 42863.09 47820.77 2015-03-08 06:30:32.000 067 21203.08 62.77 42863.11 47820.76 2015-03-08 06:30:33.000 067 21203.03 62.79 42863.09 47820.75 2015-03-08 06:30:34.000 067 21203.00 62.83 42863.06 47820.72 2015-03-08 06:30:35.000 067 21202.98 62.87 42863.05 47820.71 2015-03-08 06:30:36.000 067 21202.95 62.93 42863.03 47820.65 2015-03-08 06:30:37.000 067 21202.93 62.98 42863.06 47820.67 2015-03-08 06:30:38.000 067 21202.92 63.04 42863.02 47820.61 2015-03-08 06:30:39.000 067 21202.91 63.09 42863.00 47820.58 2015-03-08 06:30:40.000 067 21202.87 63.15 42862.99 47820.60 2015-03-08 06:30:41.000 067 21202.83 63.21 42862.97 47820.55 2015-03-08 06:30:42.000 067 21202.80 63.28 42862.93 47820.54 2015-03-08 06:30:43.000 067 21202.78 63.32 42862.91 47820.49 2015-03-08 06:30:44.000 067 21202.76 63.34 42862.90 47820.47 2015-03-08 06:30:45.000 067 21202.74 63.36 42862.84 47820.40 2015-03-08 06:30:46.000 067 21202.75 63.34 42862.83 47820.39 2015-03-08 06:30:47.000 067 21202.75 63.33 42862.84 47820.37 2015-03-08 06:30:48.000 067 21202.77 63.28 42862.85 47820.39 2015-03-08 06:30:49.000 067 21202.80 63.21 42862.81 47820.38 2015-03-08 06:30:50.000 067 21202.85 63.15 42862.83 47820.41 2015-03-08 06:30:51.000 067 21202.91 63.10 42862.89 47820.45 2015-03-08 06:30:52.000 067 21202.96 63.06 42862.91 47820.49 2015-03-08 06:30:53.000 067 21202.98 63.00 42862.90 47820.52 2015-03-08 06:30:54.000 067 21203.02 62.95 42862.93 47820.57 2015-03-08 06:30:55.000 067 21203.07 62.90 42862.96 47820.60 2015-03-08 06:30:56.000 067 21203.12 62.85 42862.99 47820.63 2015-03-08 06:30:57.000 067 21203.17 62.81 42863.00 47820.67 2015-03-08 06:30:58.000 067 21203.17 62.77 42863.01 47820.69 2015-03-08 06:30:59.000 067 21203.17 62.76 42863.00 47820.70 2015-03-08 06:31:00.000 067 21203.19 62.74 42862.99 47820.73 2015-03-08 06:31:01.000 067 21203.22 62.71 42862.99 47820.74 2015-03-08 06:31:02.000 067 21203.23 62.68 42863.03 47820.75 2015-03-08 06:31:03.000 067 21203.24 62.64 42863.03 47820.75 2015-03-08 06:31:04.000 067 21203.22 62.59 42863.03 47820.76 2015-03-08 06:31:05.000 067 21203.22 62.59 42863.04 47820.75 2015-03-08 06:31:06.000 067 21203.24 62.58 42863.02 47820.77 2015-03-08 06:31:07.000 067 21203.22 62.60 42863.04 47820.77 2015-03-08 06:31:08.000 067 21203.20 62.62 42863.05 47820.79 2015-03-08 06:31:09.000 067 21203.19 62.60 42863.06 47820.76 2015-03-08 06:31:10.000 067 21203.17 62.62 42863.07 47820.75 2015-03-08 06:31:11.000 067 21203.15 62.61 42863.04 47820.74 2015-03-08 06:31:12.000 067 21203.13 62.57 42863.01 47820.72 2015-03-08 06:31:13.000 067 21203.18 62.51 42863.03 47820.73 2015-03-08 06:31:14.000 067 21203.21 62.41 42863.05 47820.75 2015-03-08 06:31:15.000 067 21203.23 62.33 42863.08 47820.80 2015-03-08 06:31:16.000 067 21203.26 62.30 42863.13 47820.84 2015-03-08 06:31:17.000 067 21203.28 62.30 42863.13 47820.87 2015-03-08 06:31:18.000 067 21203.27 62.30 42863.16 47820.92 2015-03-08 06:31:19.000 067 21203.29 62.28 42863.15 47820.92 2015-03-08 06:31:20.000 067 21203.29 62.25 42863.18 47820.93 2015-03-08 06:31:21.000 067 21203.32 62.24 42863.20 47820.96 2015-03-08 06:31:22.000 067 21203.33 62.21 42863.24 47820.96 2015-03-08 06:31:23.000 067 21203.33 62.17 42863.23 47820.99 2015-03-08 06:31:24.000 067 21203.34 62.14 42863.24 47820.99 2015-03-08 06:31:25.000 067 21203.32 62.12 42863.29 47821.05 2015-03-08 06:31:26.000 067 21203.33 62.11 42863.34 47821.07 2015-03-08 06:31:27.000 067 21203.33 62.07 42863.35 47821.07 2015-03-08 06:31:28.000 067 21203.34 62.06 42863.34 47821.08 2015-03-08 06:31:29.000 067 21203.34 62.06 42863.34 47821.10 2015-03-08 06:31:30.000 067 21203.32 62.04 42863.33 47821.09 2015-03-08 06:31:31.000 067 21203.32 62.03 42863.33 47821.11 2015-03-08 06:31:32.000 067 21203.34 62.03 42863.35 47821.12 2015-03-08 06:31:33.000 067 21203.34 61.99 42863.36 47821.11 2015-03-08 06:31:34.000 067 21203.33 61.99 42863.36 47821.12 2015-03-08 06:31:35.000 067 21203.34 61.97 42863.37 47821.12 2015-03-08 06:31:36.000 067 21203.34 61.94 42863.35 47821.11 2015-03-08 06:31:37.000 067 21203.36 61.91 42863.34 47821.11 2015-03-08 06:31:38.000 067 21203.36 61.92 42863.34 47821.10 2015-03-08 06:31:39.000 067 21203.37 61.88 42863.32 47821.12 2015-03-08 06:31:40.000 067 21203.35 61.85 42863.32 47821.11 2015-03-08 06:31:41.000 067 21203.36 61.82 42863.32 47821.14 2015-03-08 06:31:42.000 067 21203.35 61.80 42863.35 47821.13 2015-03-08 06:31:43.000 067 21203.35 61.74 42863.36 47821.12 2015-03-08 06:31:44.000 067 21203.35 61.71 42863.34 47821.12 2015-03-08 06:31:45.000 067 21203.37 61.68 42863.37 47821.14 2015-03-08 06:31:46.000 067 21203.37 61.65 42863.38 47821.13 2015-03-08 06:31:47.000 067 21203.38 61.66 42863.39 47821.12 2015-03-08 06:31:48.000 067 21203.41 61.62 42863.37 47821.13 2015-03-08 06:31:49.000 067 21203.42 61.60 42863.35 47821.15 2015-03-08 06:31:50.000 067 21203.43 61.54 42863.36 47821.13 2015-03-08 06:31:51.000 067 21203.46 61.51 42863.34 47821.14 2015-03-08 06:31:52.000 067 21203.46 61.52 42863.32 47821.13 2015-03-08 06:31:53.000 067 21203.47 61.51 42863.33 47821.17 2015-03-08 06:31:54.000 067 21203.50 61.50 42863.35 47821.16 2015-03-08 06:31:55.000 067 21203.51 61.44 42863.33 47821.15 2015-03-08 06:31:56.000 067 21203.50 61.44 42863.35 47821.17 2015-03-08 06:31:57.000 067 21203.50 61.44 42863.32 47821.13 2015-03-08 06:31:58.000 067 21203.51 61.43 42863.31 47821.16 2015-03-08 06:31:59.000 067 21203.50 61.43 42863.31 47821.17 2015-03-08 06:32:00.000 067 21203.49 61.43 42863.33 47821.16 2015-03-08 06:32:01.000 067 21203.48 61.43 42863.30 47821.16 2015-03-08 06:32:02.000 067 21203.47 61.47 42863.32 47821.14 2015-03-08 06:32:03.000 067 21203.45 61.50 42863.29 47821.13 2015-03-08 06:32:04.000 067 21203.42 61.50 42863.27 47821.11 2015-03-08 06:32:05.000 067 21203.41 61.48 42863.28 47821.10 2015-03-08 06:32:06.000 067 21203.41 61.50 42863.26 47821.04 2015-03-08 06:32:07.000 067 21203.43 61.49 42863.26 47821.07 2015-03-08 06:32:08.000 067 21203.46 61.49 42863.26 47821.04 2015-03-08 06:32:09.000 067 21203.48 61.51 42863.22 47821.06 2015-03-08 06:32:10.000 067 21203.47 61.51 42863.22 47821.06 2015-03-08 06:32:11.000 067 21203.46 61.51 42863.21 47821.05 2015-03-08 06:32:12.000 067 21203.46 61.50 42863.22 47821.03 2015-03-08 06:32:13.000 067 21203.49 61.51 42863.22 47821.04 2015-03-08 06:32:14.000 067 21203.52 61.47 42863.20 47821.02 2015-03-08 06:32:15.000 067 21203.51 61.45 42863.21 47821.03 2015-03-08 06:32:16.000 067 21203.50 61.44 42863.21 47821.02 2015-03-08 06:32:17.000 067 21203.49 61.46 42863.21 47821.01 2015-03-08 06:32:18.000 067 21203.48 61.48 42863.16 47820.99 2015-03-08 06:32:19.000 067 21203.46 61.46 42863.17 47821.02 2015-03-08 06:32:20.000 067 21203.46 61.45 42863.16 47820.98 2015-03-08 06:32:21.000 067 21203.46 61.45 42863.15 47820.96 2015-03-08 06:32:22.000 067 21203.41 61.45 42863.11 47820.95 2015-03-08 06:32:23.000 067 21203.41 61.45 42863.13 47820.93 2015-03-08 06:32:24.000 067 21203.38 61.47 42863.12 47820.94 2015-03-08 06:32:25.000 067 21203.40 61.47 42863.10 47820.92 2015-03-08 06:32:26.000 067 21203.39 61.45 42863.07 47820.92 2015-03-08 06:32:27.000 067 21203.37 61.45 42863.10 47820.93 2015-03-08 06:32:28.000 067 21203.39 61.42 42863.09 47820.92 2015-03-08 06:32:29.000 067 21203.40 61.38 42863.10 47820.93 2015-03-08 06:32:30.000 067 21203.40 61.36 42863.11 47820.94 2015-03-08 06:32:31.000 067 21203.39 61.37 42863.10 47820.94 2015-03-08 06:32:32.000 067 21203.40 61.40 42863.07 47820.91 2015-03-08 06:32:33.000 067 21203.42 61.39 42863.09 47820.90 2015-03-08 06:32:34.000 067 21203.42 61.40 42863.09 47820.87 2015-03-08 06:32:35.000 067 21203.41 61.39 42863.07 47820.89 2015-03-08 06:32:36.000 067 21203.38 61.39 42863.05 47820.88 2015-03-08 06:32:37.000 067 21203.38 61.41 42863.07 47820.85 2015-03-08 06:32:38.000 067 21203.34 61.44 42863.03 47820.83 2015-03-08 06:32:39.000 067 21203.33 61.45 42863.01 47820.80 2015-03-08 06:32:40.000 067 21203.31 61.45 42863.04 47820.81 2015-03-08 06:32:41.000 067 21203.29 61.45 42863.00 47820.78 2015-03-08 06:32:42.000 067 21203.28 61.46 42862.98 47820.77 2015-03-08 06:32:43.000 067 21203.29 61.47 42863.02 47820.74 2015-03-08 06:32:44.000 067 21203.28 61.47 42863.01 47820.77 2015-03-08 06:32:45.000 067 21203.26 61.47 42862.99 47820.75 2015-03-08 06:32:46.000 067 21203.24 61.47 42862.96 47820.76 2015-03-08 06:32:47.000 067 21203.21 61.45 42862.99 47820.73 2015-03-08 06:32:48.000 067 21203.17 61.46 42862.98 47820.75 2015-03-08 06:32:49.000 067 21203.14 61.46 42862.97 47820.71 2015-03-08 06:32:50.000 067 21203.11 61.52 42862.96 47820.69 2015-03-08 06:32:51.000 067 21203.12 61.58 42862.93 47820.67 2015-03-08 06:32:52.000 067 21203.12 61.61 42862.90 47820.61 2015-03-08 06:32:53.000 067 21203.14 61.61 42862.86 47820.58 2015-03-08 06:32:54.000 067 21203.14 61.64 42862.85 47820.59 2015-03-08 06:32:55.000 067 21203.18 61.62 42862.84 47820.56 2015-03-08 06:32:56.000 067 21203.22 61.62 42862.85 47820.57 2015-03-08 06:32:57.000 067 21203.25 61.61 42862.81 47820.57 2015-03-08 06:32:58.000 067 21203.28 61.63 42862.80 47820.59 2015-03-08 06:32:59.000 067 21203.29 61.61 42862.81 47820.58 2015-03-08 06:33:00.000 067 21203.32 61.57 42862.82 47820.62 2015-03-08 06:33:01.000 067 21203.35 61.55 42862.84 47820.65 2015-03-08 06:33:02.000 067 21203.39 61.53 42862.84 47820.64 2015-03-08 06:33:03.000 067 21203.41 61.48 42862.82 47820.66 2015-03-08 06:33:04.000 067 21203.42 61.45 42862.83 47820.68 2015-03-08 06:33:05.000 067 21203.44 61.45 42862.88 47820.71 2015-03-08 06:33:06.000 067 21203.41 61.45 42862.86 47820.75 2015-03-08 06:33:07.000 067 21203.43 61.40 42862.86 47820.72 2015-03-08 06:33:08.000 067 21203.41 61.39 42862.85 47820.73 2015-03-08 06:33:09.000 067 21203.39 61.38 42862.86 47820.70 2015-03-08 06:33:10.000 067 21203.35 61.44 42862.86 47820.70 2015-03-08 06:33:11.000 067 21203.30 61.44 42862.86 47820.67 2015-03-08 06:33:12.000 067 21203.27 61.45 42862.84 47820.64 2015-03-08 06:33:13.000 067 21203.24 61.49 42862.81 47820.61 2015-03-08 06:33:14.000 067 21203.22 61.50 42862.79 47820.58 2015-03-08 06:33:15.000 067 21203.21 61.48 42862.80 47820.54 2015-03-08 06:33:16.000 067 21203.20 61.48 42862.85 47820.58 2015-03-08 06:33:17.000 067 21203.18 61.50 42862.84 47820.61 2015-03-08 06:33:18.000 067 21203.18 61.52 42862.87 47820.65 2015-03-08 06:33:19.000 067 21203.18 61.58 42862.89 47820.62 2015-03-08 06:33:20.000 067 21203.16 61.59 42862.89 47820.65 2015-03-08 06:33:21.000 067 21203.15 61.60 42862.92 47820.63 2015-03-08 06:33:22.000 067 21203.12 61.59 42862.93 47820.66 2015-03-08 06:33:23.000 067 21203.13 61.59 42862.93 47820.64 2015-03-08 06:33:24.000 067 21203.11 61.58 42862.94 47820.65 2015-03-08 06:33:25.000 067 21203.10 61.59 42862.96 47820.65 2015-03-08 06:33:26.000 067 21203.08 61.63 42862.94 47820.64 2015-03-08 06:33:27.000 067 21203.07 61.62 42862.91 47820.61 2015-03-08 06:33:28.000 067 21203.09 61.60 42862.85 47820.60 2015-03-08 06:33:29.000 067 21203.11 61.58 42862.86 47820.58 2015-03-08 06:33:30.000 067 21203.13 61.56 42862.86 47820.55 2015-03-08 06:33:31.000 067 21203.16 61.53 42862.86 47820.58 2015-03-08 06:33:32.000 067 21203.20 61.50 42862.87 47820.59 2015-03-08 06:33:33.000 067 21203.21 61.50 42862.88 47820.60 2015-03-08 06:33:34.000 067 21203.23 61.49 42862.88 47820.62 2015-03-08 06:33:35.000 067 21203.23 61.46 42862.89 47820.64 2015-03-08 06:33:36.000 067 21203.22 61.42 42862.87 47820.65 2015-03-08 06:33:37.000 067 21203.23 61.42 42862.92 47820.67 2015-03-08 06:33:38.000 067 21203.28 61.40 42862.93 47820.68 2015-03-08 06:33:39.000 067 21203.25 61.38 42862.97 47820.72 2015-03-08 06:33:40.000 067 21203.22 61.37 42862.99 47820.70 2015-03-08 06:33:41.000 067 21203.23 61.38 42863.00 47820.74 2015-03-08 06:33:42.000 067 21203.20 61.39 42863.05 47820.74 2015-03-08 06:33:43.000 067 21203.22 61.38 42863.04 47820.78 2015-03-08 06:33:44.000 067 21203.22 61.35 42863.06 47820.77 2015-03-08 06:33:45.000 067 21203.18 61.37 42863.08 47820.79 2015-03-08 06:33:46.000 067 21203.20 61.36 42863.09 47820.78 2015-03-08 06:33:47.000 067 21203.21 61.36 42863.10 47820.79 2015-03-08 06:33:48.000 067 21203.24 61.34 42863.08 47820.79 2015-03-08 06:33:49.000 067 21203.21 61.33 42863.12 47820.83 2015-03-08 06:33:50.000 067 21203.20 61.31 42863.12 47820.82 2015-03-08 06:33:51.000 067 21203.22 61.32 42863.12 47820.84 2015-03-08 06:33:52.000 067 21203.21 61.28 42863.12 47820.84 2015-03-08 06:33:53.000 067 21203.21 61.30 42863.14 47820.85 2015-03-08 06:33:54.000 067 21203.23 61.33 42863.15 47820.88 2015-03-08 06:33:55.000 067 21203.23 61.34 42863.16 47820.89 2015-03-08 06:33:56.000 067 21203.19 61.36 42863.14 47820.86 2015-03-08 06:33:57.000 067 21203.18 61.38 42863.14 47820.89 2015-03-08 06:33:58.000 067 21203.19 61.43 42863.17 47820.87 2015-03-08 06:33:59.000 067 21203.18 61.48 42863.17 47820.90 2015-03-08 06:34:00.000 067 21203.18 61.49 42863.21 47820.88 2015-03-08 06:34:01.000 067 21203.17 61.52 42863.20 47820.91 2015-03-08 06:34:02.000 067 21203.16 61.57 42863.14 47820.87 2015-03-08 06:34:03.000 067 21203.17 61.59 42863.15 47820.90 2015-03-08 06:34:04.000 067 21203.19 61.58 42863.17 47820.89 2015-03-08 06:34:05.000 067 21203.22 61.59 42863.17 47820.89 2015-03-08 06:34:06.000 067 21203.27 61.60 42863.19 47820.92 2015-03-08 06:34:07.000 067 21203.30 61.56 42863.16 47820.94 2015-03-08 06:34:08.000 067 21203.34 61.56 42863.16 47820.94 2015-03-08 06:34:09.000 067 21203.37 61.55 42863.17 47820.98 2015-03-08 06:34:10.000 067 21203.40 61.51 42863.19 47820.99 2015-03-08 06:34:11.000 067 21203.41 61.50 42863.20 47820.99 2015-03-08 06:34:12.000 067 21203.41 61.50 42863.18 47821.01 2015-03-08 06:34:13.000 067 21203.39 61.52 42863.21 47821.01 2015-03-08 06:34:14.000 067 21203.39 61.55 42863.23 47821.02 2015-03-08 06:34:15.000 067 21203.39 61.57 42863.24 47821.00 2015-03-08 06:34:16.000 067 21203.37 61.59 42863.26 47821.01 2015-03-08 06:34:17.000 067 21203.34 61.64 42863.27 47821.02 2015-03-08 06:34:18.000 067 21203.32 61.68 42863.27 47821.01 2015-03-08 06:34:19.000 067 21203.29 61.73 42863.27 47821.00 2015-03-08 06:34:20.000 067 21203.25 61.78 42863.28 47821.02 2015-03-08 06:34:21.000 067 21203.25 61.82 42863.28 47820.98 2015-03-08 06:34:22.000 067 21203.23 61.87 42863.30 47820.99 2015-03-08 06:34:23.000 067 21203.23 61.89 42863.28 47820.98 2015-03-08 06:34:24.000 067 21203.23 61.91 42863.26 47820.99 2015-03-08 06:34:25.000 067 21203.23 61.90 42863.27 47820.98 2015-03-08 06:34:26.000 067 21203.24 61.88 42863.30 47820.99 2015-03-08 06:34:27.000 067 21203.24 61.88 42863.29 47820.99 2015-03-08 06:34:28.000 067 21203.25 61.89 42863.33 47821.00 2015-03-08 06:34:29.000 067 21203.25 61.87 42863.29 47821.00 2015-03-08 06:34:30.000 067 21203.28 61.86 42863.26 47821.01 2015-03-08 06:34:31.000 067 21203.29 61.86 42863.28 47821.04 2015-03-08 06:34:32.000 067 21203.31 61.84 42863.30 47821.04 2015-03-08 06:34:33.000 067 21203.30 61.84 42863.32 47821.05 2015-03-08 06:34:34.000 067 21203.29 61.85 42863.34 47821.06 2015-03-08 06:34:35.000 067 21203.28 61.87 42863.35 47821.05 2015-03-08 06:34:36.000 067 21203.29 61.88 42863.34 47821.05 2015-03-08 06:34:37.000 067 21203.22 61.88 42863.33 47821.04 2015-03-08 06:34:38.000 067 21203.21 61.94 42863.31 47821.03 2015-03-08 06:34:39.000 067 21203.19 61.97 42863.33 47821.02 2015-03-08 06:34:40.000 067 21203.16 62.00 42863.36 47821.00 2015-03-08 06:34:41.000 067 21203.17 62.03 42863.38 47820.99 2015-03-08 06:34:42.000 067 21203.13 62.07 42863.38 47821.01 2015-03-08 06:34:43.000 067 21203.08 62.12 42863.36 47820.99 2015-03-08 06:34:44.000 067 21203.09 62.13 42863.35 47820.98 2015-03-08 06:34:45.000 067 21203.09 62.16 42863.36 47820.96 2015-03-08 06:34:46.000 067 21203.09 62.16 42863.37 47820.99 2015-03-08 06:34:47.000 067 21203.08 62.18 42863.35 47820.98 2015-03-08 06:34:48.000 067 21203.10 62.19 42863.37 47820.97 2015-03-08 06:34:49.000 067 21203.10 62.21 42863.36 47821.00 2015-03-08 06:34:50.000 067 21203.14 62.22 42863.34 47821.02 2015-03-08 06:34:51.000 067 21203.17 62.24 42863.33 47821.01 2015-03-08 06:34:52.000 067 21203.21 62.24 42863.37 47821.01 2015-03-08 06:34:53.000 067 21203.24 62.23 42863.34 47821.02 2015-03-08 06:34:54.000 067 21203.26 62.26 42863.30 47821.02 2015-03-08 06:34:55.000 067 21203.25 62.26 42863.35 47821.03 2015-03-08 06:34:56.000 067 21203.25 62.30 42863.34 47821.05 2015-03-08 06:34:57.000 067 21203.25 62.29 42863.32 47821.02 2015-03-08 06:34:58.000 067 21203.24 62.32 42863.30 47821.02 2015-03-08 06:34:59.000 067 21203.19 62.38 42863.30 47821.01 2015-03-08 06:35:00.000 067 21203.19 62.43 42863.26 47820.96 2015-03-08 06:35:01.000 067 21203.16 62.45 42863.25 47820.96 2015-03-08 06:35:02.000 067 21203.14 62.48 42863.22 47820.90 2015-03-08 06:35:03.000 067 21203.12 62.51 42863.21 47820.87 2015-03-08 06:35:04.000 067 21203.07 62.53 42863.19 47820.87 2015-03-08 06:35:05.000 067 21203.06 62.53 42863.18 47820.83 2015-03-08 06:35:06.000 067 21203.06 62.53 42863.20 47820.80 2015-03-08 06:35:07.000 067 21203.05 62.55 42863.18 47820.76 2015-03-08 06:35:08.000 067 21203.03 62.61 42863.11 47820.75 2015-03-08 06:35:09.000 067 21203.02 62.65 42863.07 47820.72 2015-03-08 06:35:10.000 067 21203.02 62.68 42863.10 47820.71 2015-03-08 06:35:11.000 067 21203.03 62.69 42863.07 47820.68 2015-03-08 06:35:12.000 067 21203.02 62.71 42863.02 47820.66 2015-03-08 06:35:13.000 067 21203.01 62.73 42862.98 47820.63 2015-03-08 06:35:14.000 067 21203.00 62.73 42863.01 47820.63 2015-03-08 06:35:15.000 067 21203.02 62.71 42863.01 47820.63 2015-03-08 06:35:16.000 067 21203.05 62.69 42863.03 47820.61 2015-03-08 06:35:17.000 067 21203.05 62.67 42863.00 47820.63 2015-03-08 06:35:18.000 067 21203.10 62.62 42863.01 47820.64 2015-03-08 06:35:19.000 067 21203.13 62.56 42863.01 47820.65 2015-03-08 06:35:20.000 067 21203.19 62.49 42863.00 47820.68 2015-03-08 06:35:21.000 067 21203.23 62.40 42863.03 47820.69 2015-03-08 06:35:22.000 067 21203.23 62.34 42863.06 47820.70 2015-03-08 06:35:23.000 067 21203.23 62.32 42863.06 47820.74 2015-03-08 06:35:24.000 067 21203.19 62.29 42863.07 47820.75 2015-03-08 06:35:25.000 067 21203.17 62.31 42863.08 47820.75 2015-03-08 06:35:26.000 067 21203.12 62.30 42863.07 47820.78 2015-03-08 06:35:27.000 067 21203.10 62.30 42863.08 47820.74 2015-03-08 06:35:28.000 067 21203.08 62.32 42863.10 47820.74 2015-03-08 06:35:29.000 067 21203.03 62.30 42863.09 47820.69 2015-03-08 06:35:30.000 067 21202.98 62.31 42863.09 47820.68 2015-03-08 06:35:31.000 067 21202.93 62.32 42863.08 47820.67 2015-03-08 06:35:32.000 067 21202.89 62.33 42863.08 47820.63 2015-03-08 06:35:33.000 067 21202.90 62.36 42863.08 47820.64 2015-03-08 06:35:34.000 067 21202.88 62.39 42863.08 47820.65 2015-03-08 06:35:35.000 067 21202.90 62.43 42863.09 47820.62 2015-03-08 06:35:36.000 067 21202.90 62.46 42863.05 47820.62 2015-03-08 06:35:37.000 067 21202.88 62.50 42863.03 47820.60 2015-03-08 06:35:38.000 067 21202.87 62.50 42863.01 47820.60 2015-03-08 06:35:39.000 067 21202.91 62.50 42863.01 47820.59 2015-03-08 06:35:40.000 067 21202.92 62.54 42862.96 47820.60 2015-03-08 06:35:41.000 067 21202.92 62.55 42862.98 47820.59 2015-03-08 06:35:42.000 067 21202.98 62.57 42862.99 47820.61 2015-03-08 06:35:43.000 067 21203.01 62.59 42862.97 47820.63 2015-03-08 06:35:44.000 067 21203.03 62.61 42862.99 47820.65 2015-03-08 06:35:45.000 067 21203.08 62.60 42862.99 47820.63 2015-03-08 06:35:46.000 067 21203.08 62.61 42862.99 47820.66 2015-03-08 06:35:47.000 067 21203.09 62.60 42863.01 47820.66 2015-03-08 06:35:48.000 067 21203.11 62.58 42863.01 47820.67 2015-03-08 06:35:49.000 067 21203.12 62.61 42863.03 47820.69 2015-03-08 06:35:50.000 067 21203.13 62.60 42863.06 47820.67 2015-03-08 06:35:51.000 067 21203.11 62.61 42863.03 47820.70 2015-03-08 06:35:52.000 067 21203.10 62.63 42863.01 47820.69 2015-03-08 06:35:53.000 067 21203.05 62.66 42863.01 47820.66 2015-03-08 06:35:54.000 067 21203.02 62.67 42863.02 47820.68 2015-03-08 06:35:55.000 067 21203.02 62.71 42863.01 47820.68 2015-03-08 06:35:56.000 067 21202.97 62.78 42863.03 47820.66 2015-03-08 06:35:57.000 067 21202.92 62.84 42863.00 47820.64 2015-03-08 06:35:58.000 067 21202.86 62.89 42863.02 47820.59 2015-03-08 06:35:59.000 067 21202.83 62.97 42863.01 47820.58 2015-03-08 06:36:00.000 067 21202.79 63.03 42862.97 47820.56 2015-03-08 06:36:01.000 067 21202.79 63.08 42862.93 47820.53 2015-03-08 06:36:02.000 067 21202.79 63.10 42862.93 47820.48 2015-03-08 06:36:03.000 067 21202.80 63.13 42862.90 47820.47 2015-03-08 06:36:04.000 067 21202.82 63.12 42862.90 47820.48 2015-03-08 06:36:05.000 067 21202.85 63.09 42862.90 47820.44 2015-03-08 06:36:06.000 067 21202.86 63.07 42862.90 47820.46 2015-03-08 06:36:07.000 067 21202.86 63.04 42862.91 47820.46 2015-03-08 06:36:08.000 067 21202.89 63.00 42862.93 47820.47 2015-03-08 06:36:09.000 067 21202.95 62.94 42862.93 47820.50 2015-03-08 06:36:10.000 067 21202.97 62.91 42862.95 47820.54 2015-03-08 06:36:11.000 067 21203.01 62.87 42862.96 47820.57 2015-03-08 06:36:12.000 067 21203.03 62.88 42862.97 47820.60 2015-03-08 06:36:13.000 067 21203.07 62.89 42862.98 47820.59 2015-03-08 06:36:14.000 067 21203.11 62.86 42862.96 47820.63 2015-03-08 06:36:15.000 067 21203.14 62.83 42862.97 47820.65 2015-03-08 06:36:16.000 067 21203.15 62.83 42862.98 47820.63 2015-03-08 06:36:17.000 067 21203.11 62.84 42862.98 47820.64 2015-03-08 06:36:18.000 067 21203.08 62.86 42862.97 47820.62 2015-03-08 06:36:19.000 067 21203.04 62.84 42862.95 47820.59 2015-03-08 06:36:20.000 067 21202.98 62.85 42862.95 47820.56 2015-03-08 06:36:21.000 067 21202.92 62.87 42862.96 47820.56 2015-03-08 06:36:22.000 067 21202.84 62.92 42862.98 47820.53 2015-03-08 06:36:23.000 067 21202.77 62.96 42862.97 47820.48 2015-03-08 06:36:24.000 067 21202.73 63.00 42862.96 47820.45 2015-03-08 06:36:25.000 067 21202.72 63.05 42862.93 47820.43 2015-03-08 06:36:26.000 067 21202.67 63.09 42862.89 47820.45 2015-03-08 06:36:27.000 067 21202.68 63.10 42862.87 47820.41 2015-03-08 06:36:28.000 067 21202.72 63.08 42862.87 47820.38 2015-03-08 06:36:29.000 067 21202.76 63.10 42862.86 47820.38 2015-03-08 06:36:30.000 067 21202.79 63.06 42862.87 47820.38 2015-03-08 06:36:31.000 067 21202.80 63.04 42862.85 47820.41 2015-03-08 06:36:32.000 067 21202.84 63.03 42862.84 47820.39 2015-03-08 06:36:33.000 067 21202.84 63.02 42862.82 47820.41 2015-03-08 06:36:34.000 067 21202.88 63.01 42862.82 47820.40 2015-03-08 06:36:35.000 067 21202.86 63.03 42862.80 47820.40 2015-03-08 06:36:36.000 067 21202.88 63.05 42862.82 47820.39 2015-03-08 06:36:37.000 067 21202.86 63.05 42862.83 47820.42 2015-03-08 06:36:38.000 067 21202.83 63.08 42862.85 47820.40 2015-03-08 06:36:39.000 067 21202.80 63.13 42862.88 47820.41 2015-03-08 06:36:40.000 067 21202.79 63.22 42862.86 47820.40 2015-03-08 06:36:41.000 067 21202.78 63.30 42862.84 47820.38 2015-03-08 06:36:42.000 067 21202.79 63.35 42862.81 47820.35 2015-03-08 06:36:43.000 067 21202.79 63.37 42862.86 47820.36 2015-03-08 06:36:44.000 067 21202.82 63.38 42862.81 47820.37 2015-03-08 06:36:45.000 067 21202.87 63.37 42862.82 47820.36 2015-03-08 06:36:46.000 067 21202.93 63.34 42862.79 47820.37 2015-03-08 06:36:47.000 067 21203.02 63.26 42862.80 47820.42 2015-03-08 06:36:48.000 067 21203.16 63.13 42862.83 47820.48 2015-03-08 06:36:49.000 067 21203.25 63.01 42862.85 47820.56 2015-03-08 06:36:50.000 067 21203.37 62.90 42862.87 47820.60 2015-03-08 06:36:51.000 067 21203.46 62.80 42862.89 47820.69 2015-03-08 06:36:52.000 067 21203.51 62.70 42862.93 47820.73 2015-03-08 06:36:53.000 067 21203.57 62.59 42862.97 47820.77 2015-03-08 06:36:54.000 067 21203.61 62.51 42863.00 47820.84 2015-03-08 06:36:55.000 067 21203.60 62.51 42863.04 47820.88 2015-03-08 06:36:56.000 067 21203.54 62.52 42863.08 47820.92 2015-03-08 06:36:57.000 067 21203.46 62.58 42863.08 47820.93 2015-03-08 06:36:58.000 067 21203.40 62.63 42863.12 47820.93 2015-03-08 06:36:59.000 067 21203.30 62.69 42863.11 47820.88 2015-03-08 06:37:00.000 067 21203.17 62.77 42863.10 47820.87 2015-03-08 06:37:01.000 067 21203.04 62.86 42863.11 47820.84 2015-03-08 06:37:02.000 067 21202.96 62.94 42863.13 47820.76 2015-03-08 06:37:03.000 067 21202.88 63.03 42863.14 47820.73 2015-03-08 06:37:04.000 067 21202.79 63.11 42863.13 47820.70 2015-03-08 06:37:05.000 067 21202.72 63.18 42863.12 47820.65 2015-03-08 06:37:06.000 067 21202.68 63.25 42863.14 47820.62 2015-03-08 06:37:07.000 067 21202.64 63.28 42863.13 47820.60 2015-03-08 06:37:08.000 067 21202.63 63.29 42863.15 47820.59 2015-03-08 06:37:09.000 067 21202.64 63.27 42863.15 47820.55 2015-03-08 06:37:10.000 067 21202.70 63.23 42863.15 47820.58 2015-03-08 06:37:11.000 067 21202.74 63.18 42863.15 47820.60 2015-03-08 06:37:12.000 067 21202.77 63.11 42863.15 47820.62 2015-03-08 06:37:13.000 067 21202.83 63.05 42863.15 47820.65 2015-03-08 06:37:14.000 067 21202.87 62.95 42863.18 47820.67 2015-03-08 06:37:15.000 067 21202.91 62.88 42863.17 47820.72 2015-03-08 06:37:16.000 067 21202.97 62.83 42863.19 47820.75 2015-03-08 06:37:17.000 067 21202.99 62.82 42863.18 47820.76 2015-03-08 06:37:18.000 067 21203.00 62.80 42863.20 47820.80 2015-03-08 06:37:19.000 067 21203.00 62.78 42863.23 47820.81 2015-03-08 06:37:20.000 067 21203.00 62.79 42863.26 47820.81 2015-03-08 06:37:21.000 067 21203.01 62.78 42863.24 47820.83 2015-03-08 06:37:22.000 067 21202.98 62.80 42863.26 47820.85 2015-03-08 06:37:23.000 067 21202.92 62.87 42863.27 47820.81 2015-03-08 06:37:24.000 067 21202.85 62.95 42863.29 47820.80 2015-03-08 06:37:25.000 067 21202.82 62.98 42863.26 47820.79 2015-03-08 06:37:26.000 067 21202.79 63.02 42863.27 47820.78 2015-03-08 06:37:27.000 067 21202.79 63.05 42863.26 47820.76 2015-03-08 06:37:28.000 067 21202.77 63.06 42863.24 47820.74 2015-03-08 06:37:29.000 067 21202.77 63.07 42863.23 47820.71 2015-03-08 06:37:30.000 067 21202.80 63.03 42863.25 47820.72 2015-03-08 06:37:31.000 067 21202.78 62.98 42863.22 47820.71 2015-03-08 06:37:32.000 067 21202.78 62.95 42863.22 47820.73 2015-03-08 06:37:33.000 067 21202.81 62.93 42863.20 47820.71 2015-03-08 06:37:34.000 067 21202.82 62.96 42863.21 47820.73 2015-03-08 06:37:35.000 067 21202.83 63.01 42863.18 47820.75 2015-03-08 06:37:36.000 067 21202.85 63.06 42863.19 47820.74 2015-03-08 06:37:37.000 067 21202.82 63.09 42863.18 47820.71 2015-03-08 06:37:38.000 067 21202.82 63.13 42863.19 47820.74 2015-03-08 06:37:39.000 067 21202.84 63.16 42863.17 47820.71 2015-03-08 06:37:40.000 067 21202.89 63.21 42863.17 47820.73 2015-03-08 06:37:41.000 067 21202.89 63.24 42863.17 47820.72 2015-03-08 06:37:42.000 067 21202.91 63.26 42863.17 47820.72 2015-03-08 06:37:43.000 067 21202.91 63.27 42863.18 47820.75 2015-03-08 06:37:44.000 067 21202.90 63.25 42863.18 47820.74 2015-03-08 06:37:45.000 067 21202.88 63.26 42863.16 47820.75 2015-03-08 06:37:46.000 067 21202.87 63.23 42863.17 47820.75 2015-03-08 06:37:47.000 067 21202.86 63.21 42863.19 47820.77 2015-03-08 06:37:48.000 067 21202.82 63.19 42863.21 47820.73 2015-03-08 06:37:49.000 067 21202.79 63.21 42863.22 47820.76 2015-03-08 06:37:50.000 067 21202.72 63.24 42863.22 47820.72 2015-03-08 06:37:51.000 067 21202.68 63.27 42863.23 47820.71 2015-03-08 06:37:52.000 067 21202.63 63.29 42863.25 47820.68 2015-03-08 06:37:53.000 067 21202.60 63.31 42863.21 47820.64 2015-03-08 06:37:54.000 067 21202.60 63.29 42863.22 47820.65 2015-03-08 06:37:55.000 067 21202.54 63.29 42863.21 47820.61 2015-03-08 06:37:56.000 067 21202.52 63.33 42863.20 47820.58 2015-03-08 06:37:57.000 067 21202.48 63.37 42863.22 47820.58 2015-03-08 06:37:58.000 067 21202.48 63.36 42863.21 47820.56 2015-03-08 06:37:59.000 067 21202.48 63.39 42863.23 47820.54 2015-03-08 06:38:00.000 067 21202.46 63.44 42863.24 47820.53 2015-03-08 06:38:01.000 067 21202.43 63.49 42863.20 47820.55 2015-03-08 06:38:02.000 067 21202.45 63.52 42863.18 47820.51 2015-03-08 06:38:03.000 067 21202.45 63.55 42863.15 47820.53 2015-03-08 06:38:04.000 067 21202.43 63.58 42863.16 47820.49 2015-03-08 06:38:05.000 067 21202.45 63.59 42863.16 47820.50 2015-03-08 06:38:06.000 067 21202.43 63.59 42863.16 47820.52 2015-03-08 06:38:07.000 067 21202.46 63.59 42863.15 47820.50 2015-03-08 06:38:08.000 067 21202.50 63.56 42863.16 47820.52 2015-03-08 06:38:09.000 067 21202.54 63.51 42863.16 47820.54 2015-03-08 06:38:10.000 067 21202.58 63.48 42863.18 47820.54 2015-03-08 06:38:11.000 067 21202.66 63.40 42863.21 47820.57 2015-03-08 06:38:12.000 067 21202.70 63.34 42863.19 47820.62 2015-03-08 06:38:13.000 067 21202.75 63.29 42863.21 47820.66 2015-03-08 06:38:14.000 067 21202.82 63.28 42863.21 47820.68 2015-03-08 06:38:15.000 067 21202.86 63.26 42863.21 47820.71 2015-03-08 06:38:16.000 067 21202.89 63.27 42863.19 47820.73 2015-03-08 06:38:17.000 067 21202.91 63.28 42863.20 47820.74 2015-03-08 06:38:18.000 067 21202.95 63.34 42863.17 47820.76 2015-03-08 06:38:19.000 067 21202.94 63.39 42863.17 47820.77 2015-03-08 06:38:20.000 067 21202.90 63.46 42863.22 47820.77 2015-03-08 06:38:21.000 067 21202.84 63.55 42863.23 47820.76 2015-03-08 06:38:22.000 067 21202.81 63.64 42863.21 47820.73 2015-03-08 06:38:23.000 067 21202.75 63.71 42863.21 47820.71 2015-03-08 06:38:24.000 067 21202.71 63.78 42863.17 47820.67 2015-03-08 06:38:25.000 067 21202.68 63.85 42863.17 47820.65 2015-03-08 06:38:26.000 067 21202.61 63.90 42863.17 47820.61 2015-03-08 06:38:27.000 067 21202.56 63.95 42863.15 47820.58 2015-03-08 06:38:28.000 067 21202.53 63.99 42863.14 47820.55 2015-03-08 06:38:29.000 067 21202.50 64.02 42863.11 47820.53 2015-03-08 06:38:30.000 067 21202.49 64.03 42863.12 47820.52 2015-03-08 06:38:31.000 067 21202.49 64.07 42863.09 47820.52 2015-03-08 06:38:32.000 067 21202.52 64.11 42863.12 47820.50 2015-03-08 06:38:33.000 067 21202.53 64.13 42863.09 47820.50 2015-03-08 06:38:34.000 067 21202.58 64.19 42863.10 47820.48 2015-03-08 06:38:35.000 067 21202.59 64.21 42863.09 47820.49 2015-03-08 06:38:36.000 067 21202.64 64.22 42863.03 47820.49 2015-03-08 06:38:37.000 067 21202.68 64.25 42863.02 47820.49 2015-03-08 06:38:38.000 067 21202.80 64.24 42863.02 47820.50 2015-03-08 06:38:39.000 067 21202.85 64.24 42863.02 47820.53 2015-03-08 06:38:40.000 067 21202.90 64.21 42863.02 47820.55 2015-03-08 06:38:41.000 067 21202.96 64.20 42863.01 47820.57 2015-03-08 06:38:42.000 067 21202.98 64.16 42863.02 47820.60 2015-03-08 06:38:43.000 067 21203.03 64.11 42863.01 47820.63 2015-03-08 06:38:44.000 067 21203.06 64.04 42863.01 47820.64 2015-03-08 06:38:45.000 067 21203.06 63.98 42863.03 47820.67 2015-03-08 06:38:46.000 067 21203.08 63.91 42863.05 47820.67 2015-03-08 06:38:47.000 067 21203.09 63.82 42863.06 47820.69 2015-03-08 06:38:48.000 067 21203.06 63.76 42863.08 47820.69 2015-03-08 06:38:49.000 067 21203.00 63.73 42863.10 47820.67 2015-03-08 06:38:50.000 067 21202.96 63.70 42863.11 47820.68 2015-03-08 06:38:51.000 067 21202.92 63.69 42863.11 47820.69 2015-03-08 06:38:52.000 067 21202.86 63.70 42863.11 47820.66 2015-03-08 06:38:53.000 067 21202.86 63.75 42863.12 47820.67 2015-03-08 06:38:54.000 067 21202.88 63.77 42863.12 47820.63 2015-03-08 06:38:55.000 067 21202.89 63.81 42863.13 47820.66 2015-03-08 06:38:56.000 067 21202.87 63.87 42863.12 47820.66 2015-03-08 06:38:57.000 067 21202.81 63.93 42863.08 47820.63 2015-03-08 06:38:58.000 067 21202.83 63.99 42863.12 47820.65 2015-03-08 06:38:59.000 067 21202.82 64.02 42863.10 47820.63 2015-03-08 06:39:00.000 067 21202.83 64.08 42863.09 47820.61 2015-03-08 06:39:01.000 067 21202.83 64.09 42863.09 47820.63 2015-03-08 06:39:02.000 067 21202.85 64.09 42863.05 47820.63 2015-03-08 06:39:03.000 067 21202.88 64.07 42863.10 47820.63 2015-03-08 06:39:04.000 067 21202.91 64.07 42863.08 47820.67 2015-03-08 06:39:05.000 067 21202.99 64.04 42863.10 47820.67 2015-03-08 06:39:06.000 067 21203.07 63.96 42863.12 47820.72 2015-03-08 06:39:07.000 067 21203.11 63.89 42863.15 47820.77 2015-03-08 06:39:08.000 067 21203.20 63.85 42863.15 47820.80 2015-03-08 06:39:09.000 067 21203.28 63.80 42863.16 47820.83 2015-03-08 06:39:10.000 067 21203.34 63.74 42863.13 47820.85 2015-03-08 06:39:11.000 067 21203.38 63.68 42863.15 47820.88 2015-03-08 06:39:12.000 067 21203.43 63.62 42863.14 47820.89 2015-03-08 06:39:13.000 067 21203.44 63.60 42863.16 47820.93 2015-03-08 06:39:14.000 067 21203.46 63.61 42863.15 47820.93 2015-03-08 06:39:15.000 067 21203.45 63.64 42863.15 47820.96 2015-03-08 06:39:16.000 067 21203.40 63.67 42863.16 47820.97 2015-03-08 06:39:17.000 067 21203.36 63.70 42863.18 47820.97 2015-03-08 06:39:18.000 067 21203.30 63.78 42863.16 47820.92 2015-03-08 06:39:19.000 067 21203.22 63.85 42863.14 47820.89 2015-03-08 06:39:20.000 067 21203.15 63.89 42863.11 47820.82 2015-03-08 06:39:21.000 067 21203.05 63.93 42863.08 47820.78 2015-03-08 06:39:22.000 067 21203.02 63.96 42863.07 47820.72 2015-03-08 06:39:23.000 067 21203.01 63.97 42863.05 47820.67 2015-03-08 06:39:24.000 067 21203.01 63.98 42863.05 47820.67 2015-03-08 06:39:25.000 067 21203.03 63.96 42863.01 47820.64 2015-03-08 06:39:26.000 067 21203.10 63.96 42862.99 47820.66 2015-03-08 06:39:27.000 067 21203.17 63.95 42863.02 47820.67 2015-03-08 06:39:28.000 067 21203.21 63.93 42863.00 47820.67 2015-03-08 06:39:29.000 067 21203.29 63.92 42863.01 47820.70 2015-03-08 06:39:30.000 067 21203.36 63.94 42863.00 47820.74 2015-03-08 06:39:31.000 067 21203.40 63.95 42862.97 47820.76 2015-03-08 06:39:32.000 067 21203.44 63.93 42862.96 47820.77 2015-03-08 06:39:33.000 067 21203.43 63.95 42862.98 47820.77 2015-03-08 06:39:34.000 067 21203.44 63.94 42862.96 47820.75 2015-03-08 06:39:35.000 067 21203.39 63.92 42862.96 47820.77 2015-03-08 06:39:36.000 067 21203.37 63.92 42862.94 47820.74 2015-03-08 06:39:37.000 067 21203.37 63.89 42863.00 47820.74 2015-03-08 06:39:38.000 067 21203.33 63.87 42863.01 47820.74 2015-03-08 06:39:39.000 067 21203.28 63.81 42863.04 47820.75 2015-03-08 06:39:40.000 067 21203.24 63.74 42863.04 47820.75 2015-03-08 06:39:41.000 067 21203.20 63.68 42863.08 47820.75 2015-03-08 06:39:42.000 067 21203.17 63.61 42863.17 47820.77 2015-03-08 06:39:43.000 067 21203.09 63.57 42863.17 47820.78 2015-03-08 06:39:44.000 067 21203.05 63.51 42863.19 47820.77 2015-03-08 06:39:45.000 067 21202.97 63.48 42863.21 47820.81 2015-03-08 06:39:46.000 067 21202.92 63.45 42863.22 47820.80 2015-03-08 06:39:47.000 067 21202.84 63.46 42863.25 47820.77 2015-03-08 06:39:48.000 067 21202.79 63.49 42863.26 47820.78 2015-03-08 06:39:49.000 067 21202.74 63.48 42863.26 47820.74 2015-03-08 06:39:50.000 067 21202.70 63.46 42863.31 47820.74 2015-03-08 06:39:51.000 067 21202.72 63.46 42863.31 47820.74 2015-03-08 06:39:52.000 067 21202.77 63.46 42863.32 47820.75 2015-03-08 06:39:53.000 067 21202.83 63.42 42863.31 47820.75 2015-03-08 06:39:54.000 067 21202.90 63.36 42863.28 47820.77 2015-03-08 06:39:55.000 067 21202.98 63.32 42863.28 47820.82 2015-03-08 06:39:56.000 067 21203.06 63.28 42863.29 47820.86 2015-03-08 06:39:57.000 067 21203.13 63.25 42863.30 47820.92 2015-03-08 06:39:58.000 067 21203.20 63.23 42863.30 47820.93 2015-03-08 06:39:59.000 067 21203.30 63.23 42863.31 47820.97 2015-03-08 06:40:00.000 067 21203.33 63.26 42863.31 47821.03 2015-03-08 06:40:01.000 067 21203.36 63.26 42863.31 47821.05 2015-03-08 06:40:02.000 067 21203.37 63.29 42863.29 47821.04 2015-03-08 06:40:03.000 067 21203.38 63.32 42863.32 47821.05 2015-03-08 06:40:04.000 067 21203.39 63.37 42863.34 47821.09 2015-03-08 06:40:05.000 067 21203.39 63.39 42863.31 47821.09 2015-03-08 06:40:06.000 067 21203.36 63.43 42863.32 47821.08 2015-03-08 06:40:07.000 067 21203.35 63.50 42863.34 47821.09 2015-03-08 06:40:08.000 067 21203.34 63.50 42863.33 47821.08 2015-03-08 06:40:09.000 067 21203.31 63.52 42863.32 47821.08 2015-03-08 06:40:10.000 067 21203.33 63.50 42863.33 47821.05 2015-03-08 06:40:11.000 067 21203.33 63.50 42863.33 47821.06 2015-03-08 06:40:12.000 067 21203.34 63.51 42863.28 47821.06 2015-03-08 06:40:13.000 067 21203.38 63.47 42863.27 47821.07 2015-03-08 06:40:14.000 067 21203.37 63.48 42863.29 47821.05 2015-03-08 06:40:15.000 067 21203.38 63.52 42863.31 47821.07 2015-03-08 06:40:16.000 067 21203.38 63.52 42863.30 47821.05 2015-03-08 06:40:17.000 067 21203.38 63.56 42863.29 47821.03 2015-03-08 06:40:18.000 067 21203.33 63.59 42863.26 47821.01 2015-03-08 06:40:19.000 067 21203.28 63.65 42863.26 47821.02 2015-03-08 06:40:20.000 067 21203.24 63.74 42863.25 47820.98 2015-03-08 06:40:21.000 067 21203.21 63.79 42863.25 47820.98 2015-03-08 06:40:22.000 067 21203.16 63.89 42863.25 47820.92 2015-03-08 06:40:23.000 067 21203.14 63.96 42863.26 47820.91 2015-03-08 06:40:24.000 067 21203.09 64.02 42863.22 47820.88 2015-03-08 06:40:25.000 067 21203.05 64.09 42863.20 47820.84 2015-03-08 06:40:26.000 067 21203.07 64.14 42863.22 47820.82 2015-03-08 06:40:27.000 067 21203.07 64.22 42863.21 47820.84 2015-03-08 06:40:28.000 067 21203.15 64.26 42863.21 47820.83 2015-03-08 06:40:29.000 067 21203.25 64.28 42863.16 47820.84 2015-03-08 06:40:30.000 067 21203.30 64.26 42863.14 47820.86 2015-03-08 06:40:31.000 067 21203.41 64.22 42863.14 47820.87 2015-03-08 06:40:32.000 067 21203.54 64.19 42863.14 47820.92 2015-03-08 06:40:33.000 067 21203.67 64.12 42863.14 47820.97 2015-03-08 06:40:34.000 067 21203.78 64.01 42863.19 47821.03 2015-03-08 06:40:35.000 067 21203.91 63.94 42863.17 47821.07 2015-03-08 06:40:36.000 067 21204.01 63.85 42863.16 47821.13 2015-03-08 06:40:37.000 067 21204.12 63.77 42863.19 47821.21 2015-03-08 06:40:38.000 067 21204.20 63.66 42863.17 47821.24 2015-03-08 06:40:39.000 067 21204.27 63.59 42863.20 47821.32 2015-03-08 06:40:40.000 067 21204.35 63.51 42863.23 47821.34 2015-03-08 06:40:41.000 067 21204.40 63.44 42863.27 47821.40 2015-03-08 06:40:42.000 067 21204.44 63.35 42863.26 47821.44 2015-03-08 06:40:43.000 067 21204.43 63.30 42863.28 47821.47 2015-03-08 06:40:44.000 067 21204.41 63.30 42863.32 47821.49 2015-03-08 06:40:45.000 067 21204.35 63.30 42863.32 47821.48 2015-03-08 06:40:46.000 067 21204.31 63.33 42863.31 47821.47 2015-03-08 06:40:47.000 067 21204.21 63.35 42863.33 47821.46 2015-03-08 06:40:48.000 067 21204.06 63.44 42863.33 47821.40 2015-03-08 06:40:49.000 067 21203.93 63.52 42863.34 47821.38 2015-03-08 06:40:50.000 067 21203.82 63.61 42863.37 47821.31 2015-03-08 06:40:51.000 067 21203.64 63.70 42863.34 47821.27 2015-03-08 06:40:52.000 067 21203.51 63.80 42863.33 47821.21 2015-03-08 06:40:53.000 067 21203.37 63.88 42863.34 47821.12 2015-03-08 06:40:54.000 067 21203.27 63.96 42863.34 47821.08 2015-03-08 06:40:55.000 067 21203.18 64.02 42863.31 47820.98 2015-03-08 06:40:56.000 067 21203.09 64.05 42863.30 47820.93 2015-03-08 06:40:57.000 067 21203.00 64.06 42863.30 47820.89 2015-03-08 06:40:58.000 067 21202.91 64.09 42863.28 47820.84 2015-03-08 06:40:59.000 067 21202.84 64.12 42863.26 47820.81 2015-03-08 06:41:00.000 067 21202.78 64.12 42863.26 47820.77 2015-03-08 06:41:01.000 067 21202.76 64.12 42863.30 47820.74 2015-03-08 06:41:02.000 067 21202.70 64.15 42863.27 47820.72 2015-03-08 06:41:03.000 067 21202.66 64.17 42863.29 47820.68 2015-03-08 06:41:04.000 067 21202.58 64.19 42863.29 47820.67 2015-03-08 06:41:05.000 067 21202.53 64.23 42863.28 47820.67 2015-03-08 06:41:06.000 067 21202.48 64.27 42863.29 47820.64 2015-03-08 06:41:07.000 067 21202.43 64.27 42863.30 47820.61 2015-03-08 06:41:08.000 067 21202.40 64.30 42863.31 47820.60 2015-03-08 06:41:09.000 067 21202.32 64.37 42863.32 47820.60 2015-03-08 06:41:10.000 067 21202.27 64.43 42863.35 47820.56 2015-03-08 06:41:11.000 067 21202.20 64.50 42863.33 47820.55 2015-03-08 06:41:12.000 067 21202.14 64.59 42863.29 47820.51 2015-03-08 06:41:13.000 067 21202.09 64.69 42863.30 47820.50 2015-03-08 06:41:14.000 067 21202.02 64.80 42863.34 47820.47 2015-03-08 06:41:15.000 067 21201.98 64.88 42863.32 47820.43 2015-03-08 06:41:16.000 067 21201.99 64.93 42863.32 47820.42 2015-03-08 06:41:17.000 067 21202.00 64.94 42863.32 47820.41 2015-03-08 06:41:18.000 067 21202.03 64.93 42863.32 47820.43 2015-03-08 06:41:19.000 067 21202.06 64.93 42863.33 47820.44 2015-03-08 06:41:20.000 067 21202.14 64.90 42863.32 47820.45 2015-03-08 06:41:21.000 067 21202.19 64.84 42863.30 47820.48 2015-03-08 06:41:22.000 067 21202.26 64.74 42863.33 47820.52 2015-03-08 06:41:23.000 067 21202.34 64.64 42863.32 47820.56 2015-03-08 06:41:24.000 067 21202.42 64.56 42863.36 47820.61 2015-03-08 06:41:25.000 067 21202.48 64.49 42863.37 47820.65 2015-03-08 06:41:26.000 067 21202.52 64.43 42863.44 47820.71 2015-03-08 06:41:27.000 067 21202.60 64.38 42863.45 47820.76 2015-03-08 06:41:28.000 067 21202.71 64.30 42863.47 47820.82 2015-03-08 06:41:29.000 067 21202.80 64.24 42863.46 47820.88 2015-03-08 06:41:30.000 067 21202.89 64.21 42863.46 47820.95 2015-03-08 06:41:31.000 067 21203.02 64.16 42863.48 47820.98 2015-03-08 06:41:32.000 067 21203.19 64.12 42863.50 47821.06 2015-03-08 06:41:33.000 067 21203.35 64.06 42863.52 47821.13 2015-03-08 06:41:34.000 067 21203.50 63.97 42863.54 47821.22 2015-03-08 06:41:35.000 067 21203.68 63.89 42863.57 47821.29 2015-03-08 06:41:36.000 067 21203.89 63.81 42863.58 47821.42 2015-03-08 06:41:37.000 067 21204.07 63.70 42863.59 47821.50 2015-03-08 06:41:38.000 067 21204.24 63.62 42863.59 47821.57 2015-03-08 06:41:39.000 067 21204.41 63.52 42863.61 47821.66 2015-03-08 06:41:40.000 067 21204.54 63.44 42863.63 47821.74 2015-03-08 06:41:41.000 067 21204.67 63.37 42863.61 47821.81 2015-03-08 06:41:42.000 067 21204.78 63.28 42863.61 47821.89 2015-03-08 06:41:43.000 067 21204.90 63.18 42863.65 47821.94 2015-03-08 06:41:44.000 067 21204.98 63.11 42863.65 47822.01 2015-03-08 06:41:45.000 067 21205.05 63.03 42863.67 47822.07 2015-03-08 06:41:46.000 067 21205.08 62.98 42863.67 47822.07 2015-03-08 06:41:47.000 067 21205.13 62.93 42863.68 47822.12 2015-03-08 06:41:48.000 067 21205.11 62.90 42863.69 47822.14 2015-03-08 06:41:49.000 067 21205.08 62.87 42863.68 47822.16 2015-03-08 06:41:50.000 067 21205.06 62.93 42863.72 47822.14 2015-03-08 06:41:51.000 067 21205.06 62.97 42863.72 47822.14 2015-03-08 06:41:52.000 067 21204.99 63.03 42863.72 47822.14 2015-03-08 06:41:53.000 067 21204.97 63.13 42863.71 47822.11 2015-03-08 06:41:54.000 067 21204.92 63.19 42863.70 47822.07 2015-03-08 06:41:55.000 067 21204.89 63.24 42863.69 47822.08 2015-03-08 06:41:56.000 067 21204.82 63.33 42863.65 47822.04 2015-03-08 06:41:57.000 067 21204.76 63.41 42863.60 47821.98 2015-03-08 06:41:58.000 067 21204.69 63.48 42863.57 47821.93 2015-03-08 06:41:59.000 067 21204.67 63.56 42863.56 47821.91 2015-03-08 06:42:00.000 067 21204.61 63.60 42863.55 47821.83 2015-03-08 06:42:01.000 067 21204.56 63.66 42863.51 47821.82 2015-03-08 06:42:02.000 067 21204.49 63.72 42863.49 47821.74 2015-03-08 06:42:03.000 067 21204.44 63.79 42863.49 47821.71 2015-03-08 06:42:04.000 067 21204.39 63.87 42863.42 47821.66 2015-03-08 06:42:05.000 067 21204.34 63.90 42863.39 47821.63 2015-03-08 06:42:06.000 067 21204.32 63.88 42863.35 47821.58 2015-03-08 06:42:07.000 067 21204.25 63.89 42863.34 47821.53 2015-03-08 06:42:08.000 067 21204.22 63.93 42863.33 47821.47 2015-03-08 06:42:09.000 067 21204.21 63.90 42863.28 47821.46 2015-03-08 06:42:10.000 067 21204.20 63.87 42863.25 47821.40 2015-03-08 06:42:11.000 067 21204.22 63.82 42863.26 47821.38 2015-03-08 06:42:12.000 067 21204.26 63.75 42863.24 47821.39 2015-03-08 06:42:13.000 067 21204.27 63.71 42863.28 47821.40 2015-03-08 06:42:14.000 067 21204.28 63.69 42863.30 47821.44 2015-03-08 06:42:15.000 067 21204.30 63.65 42863.31 47821.45 2015-03-08 06:42:16.000 067 21204.31 63.64 42863.32 47821.46 2015-03-08 06:42:17.000 067 21204.36 63.60 42863.33 47821.49 2015-03-08 06:42:18.000 067 21204.36 63.55 42863.30 47821.48 2015-03-08 06:42:19.000 067 21204.34 63.48 42863.31 47821.50 2015-03-08 06:42:20.000 067 21204.32 63.42 42863.33 47821.51 2015-03-08 06:42:21.000 067 21204.32 63.34 42863.36 47821.50 2015-03-08 06:42:22.000 067 21204.32 63.23 42863.37 47821.52 2015-03-08 06:42:23.000 067 21204.26 63.14 42863.41 47821.53 2015-03-08 06:42:24.000 067 21204.22 63.05 42863.43 47821.53 2015-03-08 06:42:25.000 067 21204.16 63.02 42863.46 47821.53 2015-03-08 06:42:26.000 067 21204.10 62.98 42863.46 47821.52 2015-03-08 06:42:27.000 067 21204.05 62.95 42863.46 47821.51 2015-03-08 06:42:28.000 067 21204.01 62.91 42863.52 47821.52 2015-03-08 06:42:29.000 067 21203.93 62.94 42863.53 47821.51 2015-03-08 06:42:30.000 067 21203.85 62.94 42863.55 47821.50 2015-03-08 06:42:31.000 067 21203.78 62.97 42863.58 47821.50 2015-03-08 06:42:32.000 067 21203.72 63.04 42863.61 47821.50 2015-03-08 06:42:33.000 067 21203.64 63.10 42863.60 47821.45 2015-03-08 06:42:34.000 067 21203.64 63.15 42863.58 47821.45 2015-03-08 06:42:35.000 067 21203.63 63.25 42863.58 47821.42 2015-03-08 06:42:36.000 067 21203.59 63.33 42863.56 47821.39 2015-03-08 06:42:37.000 067 21203.59 63.42 42863.57 47821.41 2015-03-08 06:42:38.000 067 21203.64 63.48 42863.56 47821.38 2015-03-08 06:42:39.000 067 21203.67 63.51 42863.52 47821.36 2015-03-08 06:42:40.000 067 21203.77 63.53 42863.53 47821.38 2015-03-08 06:42:41.000 067 21203.84 63.52 42863.53 47821.40 2015-03-08 06:42:42.000 067 21203.95 63.50 42863.51 47821.44 2015-03-08 06:42:43.000 067 21204.05 63.41 42863.47 47821.46 2015-03-08 06:42:44.000 067 21204.15 63.29 42863.48 47821.52 2015-03-08 06:42:45.000 067 21204.24 63.21 42863.50 47821.56 2015-03-08 06:42:46.000 067 21204.33 63.14 42863.47 47821.58 2015-03-08 06:42:47.000 067 21204.39 62.99 42863.48 47821.66 2015-03-08 06:42:48.000 067 21204.48 62.84 42863.52 47821.69 2015-03-08 06:42:49.000 067 21204.57 62.75 42863.55 47821.76 2015-03-08 06:42:50.000 067 21204.61 62.70 42863.55 47821.76 2015-03-08 06:42:51.000 067 21204.65 62.62 42863.56 47821.82 2015-03-08 06:42:52.000 067 21204.63 62.56 42863.58 47821.84 2015-03-08 06:42:53.000 067 21204.61 62.54 42863.59 47821.84 2015-03-08 06:42:54.000 067 21204.57 62.52 42863.59 47821.87 2015-03-08 06:42:55.000 067 21204.49 62.61 42863.63 47821.84 2015-03-08 06:42:56.000 067 21204.42 62.68 42863.62 47821.82 2015-03-08 06:42:57.000 067 21204.28 62.78 42863.60 47821.79 2015-03-08 06:42:58.000 067 21204.19 62.93 42863.62 47821.75 2015-03-08 06:42:59.000 067 21204.06 63.07 42863.59 47821.68 2015-03-08 06:43:00.000 067 21203.93 63.21 42863.55 47821.60 2015-03-08 06:43:01.000 067 21203.82 63.39 42863.53 47821.51 2015-03-08 06:43:02.000 067 21203.71 63.54 42863.50 47821.48 2015-03-08 06:43:03.000 067 21203.62 63.73 42863.43 47821.38 2015-03-08 06:43:04.000 067 21203.57 63.89 42863.37 47821.28 2015-03-08 06:43:05.000 067 21203.52 64.01 42863.29 47821.21 2015-03-08 06:43:06.000 067 21203.52 64.08 42863.23 47821.12 2015-03-08 06:43:07.000 067 21203.52 64.11 42863.21 47821.08 2015-03-08 06:43:08.000 067 21203.55 64.14 42863.18 47821.03 2015-03-08 06:43:09.000 067 21203.59 64.16 42863.13 47821.05 2015-03-08 06:43:10.000 067 21203.66 64.16 42863.13 47821.03 2015-03-08 06:43:11.000 067 21203.74 64.15 42863.14 47821.05 2015-03-08 06:43:12.000 067 21203.79 64.11 42863.14 47821.08 2015-03-08 06:43:13.000 067 21203.86 64.07 42863.12 47821.10 2015-03-08 06:43:14.000 067 21203.88 63.98 42863.14 47821.12 2015-03-08 06:43:15.000 067 21203.89 63.92 42863.14 47821.16 2015-03-08 06:43:16.000 067 21203.90 63.90 42863.18 47821.17 2015-03-08 06:43:17.000 067 21203.90 63.88 42863.21 47821.18 2015-03-08 06:43:18.000 067 21203.86 63.88 42863.22 47821.22 2015-03-08 06:43:19.000 067 21203.77 63.89 42863.27 47821.22 2015-03-08 06:43:20.000 067 21203.69 63.92 42863.30 47821.23 2015-03-08 06:43:21.000 067 21203.58 63.97 42863.33 47821.22 2015-03-08 06:43:22.000 067 21203.51 64.01 42863.35 47821.17 2015-03-08 06:43:23.000 067 21203.42 64.05 42863.33 47821.17 2015-03-08 06:43:24.000 067 21203.31 64.07 42863.35 47821.15 2015-03-08 06:43:25.000 067 21203.26 64.13 42863.38 47821.12 2015-03-08 06:43:26.000 067 21203.19 64.16 42863.39 47821.11 2015-03-08 06:43:27.000 067 21203.12 64.25 42863.38 47821.08 2015-03-08 06:43:28.000 067 21203.07 64.33 42863.37 47821.03 2015-03-08 06:43:29.000 067 21203.02 64.40 42863.35 47820.99 2015-03-08 06:43:30.000 067 21202.96 64.46 42863.32 47820.95 2015-03-08 06:43:31.000 067 21202.89 64.57 42863.29 47820.90 2015-03-08 06:43:32.000 067 21202.87 64.65 42863.27 47820.87 2015-03-08 06:43:33.000 067 21202.83 64.72 42863.27 47820.80 2015-03-08 06:43:34.000 067 21202.80 64.76 42863.23 47820.75 2015-03-08 06:43:35.000 067 21202.78 64.78 42863.20 47820.76 2015-03-08 06:43:36.000 067 21202.76 64.80 42863.19 47820.72 2015-03-08 06:43:37.000 067 21202.77 64.80 42863.19 47820.73 2015-03-08 06:43:38.000 067 21202.80 64.78 42863.22 47820.71 2015-03-08 06:43:39.000 067 21202.80 64.76 42863.23 47820.72 2015-03-08 06:43:40.000 067 21202.76 64.74 42863.28 47820.75 2015-03-08 06:43:41.000 067 21202.76 64.76 42863.29 47820.78 2015-03-08 06:43:42.000 067 21202.71 64.80 42863.30 47820.77 2015-03-08 06:43:43.000 067 21202.68 64.84 42863.35 47820.80 2015-03-08 06:43:44.000 067 21202.61 64.94 42863.39 47820.77 2015-03-08 06:43:45.000 067 21202.53 65.05 42863.37 47820.75 2015-03-08 06:43:46.000 067 21202.46 65.18 42863.40 47820.73 2015-03-08 06:43:47.000 067 21202.40 65.32 42863.42 47820.74 2015-03-08 06:43:48.000 067 21202.33 65.49 42863.39 47820.71 2015-03-08 06:43:49.000 067 21202.25 65.68 42863.36 47820.69 2015-03-08 06:43:50.000 067 21202.22 65.85 42863.39 47820.63 2015-03-08 06:43:51.000 067 21202.20 65.99 42863.40 47820.64 2015-03-08 06:43:52.000 067 21202.20 66.07 42863.37 47820.60 2015-03-08 06:43:53.000 067 21202.23 66.17 42863.37 47820.60 2015-03-08 06:43:54.000 067 21202.27 66.25 42863.37 47820.60 2015-03-08 06:43:55.000 067 21202.31 66.30 42863.36 47820.61 2015-03-08 06:43:56.000 067 21202.36 66.31 42863.33 47820.63 2015-03-08 06:43:57.000 067 21202.43 66.29 42863.35 47820.62 2015-03-08 06:43:58.000 067 21202.55 66.25 42863.34 47820.66 2015-03-08 06:43:59.000 067 21202.64 66.17 42863.34 47820.73 2015-03-08 06:44:00.000 067 21202.74 66.03 42863.35 47820.77 2015-03-08 06:44:01.000 067 21202.86 65.90 42863.36 47820.83 2015-03-08 06:44:02.000 067 21202.97 65.73 42863.37 47820.88 2015-03-08 06:44:03.000 067 21203.07 65.57 42863.42 47820.94 2015-03-08 06:44:04.000 067 21203.17 65.39 42863.44 47821.00 2015-03-08 06:44:05.000 067 21203.19 65.25 42863.47 47821.08 2015-03-08 06:44:06.000 067 21203.17 65.15 42863.50 47821.13 2015-03-08 06:44:07.000 067 21203.13 65.09 42863.55 47821.14 2015-03-08 06:44:08.000 067 21203.01 65.10 42863.59 47821.14 2015-03-08 06:44:09.000 067 21202.89 65.18 42863.59 47821.16 2015-03-08 06:44:10.000 067 21202.76 65.30 42863.61 47821.12 2015-03-08 06:44:11.000 067 21202.62 65.46 42863.60 47821.06 2015-03-08 06:44:12.000 067 21202.46 65.59 42863.59 47820.95 2015-03-08 06:44:13.000 067 21202.29 65.75 42863.57 47820.91 2015-03-08 06:44:14.000 067 21202.12 65.83 42863.59 47820.82 2015-03-08 06:44:15.000 067 21202.00 65.86 42863.57 47820.76 2015-03-08 06:44:16.000 067 21201.92 65.91 42863.56 47820.69 2015-03-08 06:44:17.000 067 21201.90 65.89 42863.58 47820.66 2015-03-08 06:44:18.000 067 21201.92 65.83 42863.59 47820.66 2015-03-08 06:44:19.000 067 21201.94 65.79 42863.57 47820.67 2015-03-08 06:44:20.000 067 21201.99 65.70 42863.58 47820.72 2015-03-08 06:44:21.000 067 21202.02 65.62 42863.61 47820.72 2015-03-08 06:44:22.000 067 21202.09 65.57 42863.65 47820.75 2015-03-08 06:44:23.000 067 21202.13 65.53 42863.66 47820.78 2015-03-08 06:44:24.000 067 21202.15 65.46 42863.65 47820.79 2015-03-08 06:44:25.000 067 21202.14 65.42 42863.66 47820.81 2015-03-08 06:44:26.000 067 21202.11 65.39 42863.68 47820.85 2015-03-08 06:44:27.000 067 21202.06 65.40 42863.69 47820.84 2015-03-08 06:44:28.000 067 21201.97 65.42 42863.68 47820.84 2015-03-08 06:44:29.000 067 21201.91 65.41 42863.72 47820.80 2015-03-08 06:44:30.000 067 21201.87 65.46 42863.68 47820.78 2015-03-08 06:44:31.000 067 21201.80 65.49 42863.65 47820.76 2015-03-08 06:44:32.000 067 21201.79 65.51 42863.66 47820.70 2015-03-08 06:44:33.000 067 21201.75 65.52 42863.61 47820.69 2015-03-08 06:44:34.000 067 21201.75 65.52 42863.64 47820.68 2015-03-08 06:44:35.000 067 21201.72 65.53 42863.63 47820.68 2015-03-08 06:44:36.000 067 21201.71 65.57 42863.64 47820.68 2015-03-08 06:44:37.000 067 21201.71 65.62 42863.66 47820.69 2015-03-08 06:44:38.000 067 21201.70 65.69 42863.70 47820.68 2015-03-08 06:44:39.000 067 21201.65 65.81 42863.70 47820.68 2015-03-08 06:44:40.000 067 21201.61 65.94 42863.68 47820.69 2015-03-08 06:44:41.000 067 21201.56 66.09 42863.70 47820.66 2015-03-08 06:44:42.000 067 21201.54 66.20 42863.72 47820.61 2015-03-08 06:44:43.000 067 21201.47 66.28 42863.71 47820.59 2015-03-08 06:44:44.000 067 21201.44 66.38 42863.68 47820.56 2015-03-08 06:44:45.000 067 21201.44 66.47 42863.66 47820.53 2015-03-08 06:44:46.000 067 21201.44 66.51 42863.63 47820.51 2015-03-08 06:44:47.000 067 21201.51 66.51 42863.62 47820.48 2015-03-08 06:44:48.000 067 21201.54 66.52 42863.60 47820.47 2015-03-08 06:44:49.000 067 21201.62 66.47 42863.59 47820.49 2015-03-08 06:44:50.000 067 21201.72 66.45 42863.58 47820.52 2015-03-08 06:44:51.000 067 21201.81 66.43 42863.59 47820.56 2015-03-08 06:44:52.000 067 21201.91 66.43 42863.56 47820.60 2015-03-08 06:44:53.000 067 21202.04 66.39 42863.56 47820.65 2015-03-08 06:44:54.000 067 21202.17 66.39 42863.57 47820.70 2015-03-08 06:44:55.000 067 21202.28 66.38 42863.57 47820.76 2015-03-08 06:44:56.000 067 21202.37 66.35 42863.57 47820.81 2015-03-08 06:44:57.000 067 21202.43 66.35 42863.56 47820.85 2015-03-08 06:44:58.000 067 21202.46 66.35 42863.61 47820.88 2015-03-08 06:44:59.000 067 21202.44 66.36 42863.62 47820.89 2015-03-08 06:45:00.000 067 21202.34 66.38 42863.61 47820.90 2015-03-08 06:45:01.000 067 21202.27 66.43 42863.60 47820.88 2015-03-08 06:45:02.000 067 21202.17 66.48 42863.62 47820.86 2015-03-08 06:45:03.000 067 21202.05 66.55 42863.62 47820.83 2015-03-08 06:45:04.000 067 21201.93 66.62 42863.61 47820.76 2015-03-08 06:45:05.000 067 21201.85 66.69 42863.59 47820.73 2015-03-08 06:45:06.000 067 21201.74 66.78 42863.57 47820.66 2015-03-08 06:45:07.000 067 21201.66 66.88 42863.57 47820.58 2015-03-08 06:45:08.000 067 21201.62 66.96 42863.55 47820.55 2015-03-08 06:45:09.000 067 21201.62 66.98 42863.55 47820.48 2015-03-08 06:45:10.000 067 21201.64 67.01 42863.54 47820.47 2015-03-08 06:45:11.000 067 21201.72 67.04 42863.52 47820.47 2015-03-08 06:45:12.000 067 21201.83 67.05 42863.51 47820.49 2015-03-08 06:45:13.000 067 21201.96 67.01 42863.47 47820.53 2015-03-08 06:45:14.000 067 21202.11 66.90 42863.46 47820.56 2015-03-08 06:45:15.000 067 21202.25 66.84 42863.47 47820.64 2015-03-08 06:45:16.000 067 21202.36 66.77 42863.48 47820.71 2015-03-08 06:45:17.000 067 21202.49 66.68 42863.51 47820.79 2015-03-08 06:45:18.000 067 21202.57 66.61 42863.50 47820.86 2015-03-08 06:45:19.000 067 21202.61 66.56 42863.54 47820.90 2015-03-08 06:45:20.000 067 21202.62 66.52 42863.58 47820.95 2015-03-08 06:45:21.000 067 21202.62 66.51 42863.58 47820.96 2015-03-08 06:45:22.000 067 21202.59 66.53 42863.61 47820.97 2015-03-08 06:45:23.000 067 21202.49 66.58 42863.62 47820.98 2015-03-08 06:45:24.000 067 21202.44 66.63 42863.62 47820.95 2015-03-08 06:45:25.000 067 21202.31 66.70 42863.63 47820.91 2015-03-08 06:45:26.000 067 21202.17 66.82 42863.65 47820.86 2015-03-08 06:45:27.000 067 21202.01 66.93 42863.59 47820.80 2015-03-08 06:45:28.000 067 21201.91 67.05 42863.57 47820.71 2015-03-08 06:45:29.000 067 21201.80 67.15 42863.56 47820.61 2015-03-08 06:45:30.000 067 21201.68 67.24 42863.53 47820.57 2015-03-08 06:45:31.000 067 21201.60 67.38 42863.50 47820.51 2015-03-08 06:45:32.000 067 21201.48 67.49 42863.47 47820.43 2015-03-08 06:45:33.000 067 21201.38 67.64 42863.47 47820.38 2015-03-08 06:45:34.000 067 21201.29 67.75 42863.48 47820.30 2015-03-08 06:45:35.000 067 21201.21 67.88 42863.48 47820.29 2015-03-08 06:45:36.000 067 21201.14 67.98 42863.48 47820.24 2015-03-08 06:45:37.000 067 21201.11 68.06 42863.44 47820.19 2015-03-08 06:45:38.000 067 21201.09 68.09 42863.43 47820.17 2015-03-08 06:45:39.000 067 21201.11 68.06 42863.43 47820.15 2015-03-08 06:45:40.000 067 21201.13 68.04 42863.42 47820.13 2015-03-08 06:45:41.000 067 21201.15 67.97 42863.41 47820.11 2015-03-08 06:45:42.000 067 21201.21 67.87 42863.41 47820.14 2015-03-08 06:45:43.000 067 21201.26 67.79 42863.40 47820.18 2015-03-08 06:45:44.000 067 21201.32 67.70 42863.39 47820.20 2015-03-08 06:45:45.000 067 21201.43 67.60 42863.42 47820.24 2015-03-08 06:45:46.000 067 21201.50 67.52 42863.44 47820.30 2015-03-08 06:45:47.000 067 21201.60 67.45 42863.45 47820.33 2015-03-08 06:45:48.000 067 21201.68 67.41 42863.47 47820.40 2015-03-08 06:45:49.000 067 21201.78 67.39 42863.47 47820.42 2015-03-08 06:45:50.000 067 21201.88 67.33 42863.49 47820.49 2015-03-08 06:45:51.000 067 21201.96 67.25 42863.50 47820.53 2015-03-08 06:45:52.000 067 21202.01 67.17 42863.48 47820.59 2015-03-08 06:45:53.000 067 21202.08 67.11 42863.54 47820.63 2015-03-08 06:45:54.000 067 21202.17 67.04 42863.56 47820.68 2015-03-08 06:45:55.000 067 21202.25 66.98 42863.56 47820.75 2015-03-08 06:45:56.000 067 21202.30 66.91 42863.60 47820.80 2015-03-08 06:45:57.000 067 21202.37 66.83 42863.64 47820.84 2015-03-08 06:45:58.000 067 21202.45 66.78 42863.64 47820.90 2015-03-08 06:45:59.000 067 21202.50 66.71 42863.67 47820.92 2015-03-08 06:46:00.000 067 21202.54 66.63 42863.69 47820.99 2015-03-08 06:46:01.000 067 21202.54 66.55 42863.72 47820.99 2015-03-08 06:46:02.000 067 21202.56 66.46 42863.73 47821.05 2015-03-08 06:46:03.000 067 21202.55 66.40 42863.73 47821.06 2015-03-08 06:46:04.000 067 21202.54 66.35 42863.76 47821.07 2015-03-08 06:46:05.000 067 21202.47 66.35 42863.76 47821.05 2015-03-08 06:46:06.000 067 21202.37 66.38 42863.77 47821.04 2015-03-08 06:46:07.000 067 21202.25 66.52 42863.77 47821.01 2015-03-08 06:46:08.000 067 21202.13 66.67 42863.74 47820.96 2015-03-08 06:46:09.000 067 21201.97 66.88 42863.68 47820.86 2015-03-08 06:46:10.000 067 21201.77 67.08 42863.68 47820.77 2015-03-08 06:46:11.000 067 21201.61 67.31 42863.66 47820.66 2015-03-08 06:46:12.000 067 21201.48 67.54 42863.61 47820.57 2015-03-08 06:46:13.000 067 21201.38 67.77 42863.55 47820.48 2015-03-08 06:46:14.000 067 21201.29 68.00 42863.53 47820.39 2015-03-08 06:46:15.000 067 21201.24 68.21 42863.50 47820.32 2015-03-08 06:46:16.000 067 21201.20 68.38 42863.47 47820.26 2015-03-08 06:46:17.000 067 21201.23 68.52 42863.43 47820.24 2015-03-08 06:46:18.000 067 21201.28 68.61 42863.37 47820.20 2015-03-08 06:46:19.000 067 21201.38 68.65 42863.36 47820.22 2015-03-08 06:46:20.000 067 21201.56 68.68 42863.34 47820.24 2015-03-08 06:46:21.000 067 21201.75 68.66 42863.30 47820.28 2015-03-08 06:46:22.000 067 21201.95 68.61 42863.29 47820.34 2015-03-08 06:46:23.000 067 21202.15 68.52 42863.23 47820.39 2015-03-08 06:46:24.000 067 21202.35 68.43 42863.22 47820.49 2015-03-08 06:46:25.000 067 21202.54 68.34 42863.25 47820.55 2015-03-08 06:46:26.000 067 21202.77 68.18 42863.26 47820.68 2015-03-08 06:46:27.000 067 21202.94 68.06 42863.28 47820.73 2015-03-08 06:46:28.000 067 21203.04 68.00 42863.30 47820.82 2015-03-08 06:46:29.000 067 21203.14 67.94 42863.35 47820.89 2015-03-08 06:46:30.000 067 21203.23 67.87 42863.34 47820.98 2015-03-08 06:46:31.000 067 21203.28 67.82 42863.39 47821.00 2015-03-08 06:46:32.000 067 21203.35 67.82 42863.43 47821.08 2015-03-08 06:46:33.000 067 21203.39 67.85 42863.44 47821.12 2015-03-08 06:46:34.000 067 21203.38 67.89 42863.48 47821.17 2015-03-08 06:46:35.000 067 21203.40 67.93 42863.50 47821.17 2015-03-08 06:46:36.000 067 21203.44 67.95 42863.47 47821.20 2015-03-08 06:46:37.000 067 21203.49 68.00 42863.48 47821.23 2015-03-08 06:46:38.000 067 21203.57 68.04 42863.48 47821.23 2015-03-08 06:46:39.000 067 21203.65 68.07 42863.47 47821.28 2015-03-08 06:46:40.000 067 21203.72 68.08 42863.46 47821.30 2015-03-08 06:46:41.000 067 21203.78 68.08 42863.45 47821.32 2015-03-08 06:46:42.000 067 21203.89 68.07 42863.44 47821.36 2015-03-08 06:46:43.000 067 21203.99 68.05 42863.40 47821.40 2015-03-08 06:46:44.000 067 21204.08 68.04 42863.42 47821.43 2015-03-08 06:46:45.000 067 21204.17 68.00 42863.40 47821.46 2015-03-08 06:46:46.000 067 21204.28 67.98 42863.38 47821.51 2015-03-08 06:46:47.000 067 21204.36 67.96 42863.39 47821.54 2015-03-08 06:46:48.000 067 21204.47 67.94 42863.38 47821.58 2015-03-08 06:46:49.000 067 21204.51 67.91 42863.37 47821.61 2015-03-08 06:46:50.000 067 21204.59 67.85 42863.40 47821.64 2015-03-08 06:46:51.000 067 21204.67 67.80 42863.42 47821.68 2015-03-08 06:46:52.000 067 21204.73 67.71 42863.43 47821.72 2015-03-08 06:46:53.000 067 21204.80 67.62 42863.45 47821.77 2015-03-08 06:46:54.000 067 21204.87 67.51 42863.46 47821.82 2015-03-08 06:46:55.000 067 21204.93 67.41 42863.46 47821.85 2015-03-08 06:46:56.000 067 21204.95 67.34 42863.48 47821.89 2015-03-08 06:46:57.000 067 21204.95 67.28 42863.50 47821.94 2015-03-08 06:46:58.000 067 21204.96 67.24 42863.54 47821.96 2015-03-08 06:46:59.000 067 21204.89 67.27 42863.52 47821.97 2015-03-08 06:47:00.000 067 21204.81 67.31 42863.59 47821.95 2015-03-08 06:47:01.000 067 21204.67 67.40 42863.63 47821.94 2015-03-08 06:47:02.000 067 21204.54 67.51 42863.63 47821.87 2015-03-08 06:47:03.000 067 21204.39 67.60 42863.63 47821.84 2015-03-08 06:47:04.000 067 21204.16 67.74 42863.63 47821.76 2015-03-08 06:47:05.000 067 21203.95 67.87 42863.60 47821.67 2015-03-08 06:47:06.000 067 21203.80 67.99 42863.60 47821.60 2015-03-08 06:47:07.000 067 21203.63 68.09 42863.62 47821.52 2015-03-08 06:47:08.000 067 21203.49 68.16 42863.64 47821.44 2015-03-08 06:47:09.000 067 21203.42 68.21 42863.62 47821.39 2015-03-08 06:47:10.000 067 21203.41 68.24 42863.57 47821.34 2015-03-08 06:47:11.000 067 21203.43 68.21 42863.58 47821.32 2015-03-08 06:47:12.000 067 21203.49 68.17 42863.56 47821.32 2015-03-08 06:47:13.000 067 21203.61 68.08 42863.57 47821.35 2015-03-08 06:47:14.000 067 21203.80 67.94 42863.60 47821.37 2015-03-08 06:47:15.000 067 21203.98 67.79 42863.58 47821.45 2015-03-08 06:47:16.000 067 21204.17 67.62 42863.58 47821.55 2015-03-08 06:47:17.000 067 21204.38 67.43 42863.62 47821.64 2015-03-08 06:47:18.000 067 21204.62 67.24 42863.64 47821.77 2015-03-08 06:47:19.000 067 21204.83 67.04 42863.68 47821.88 2015-03-08 06:47:20.000 067 21205.01 66.82 42863.69 47822.00 2015-03-08 06:47:21.000 067 21205.15 66.59 42863.75 47822.11 2015-03-08 06:47:22.000 067 21205.29 66.39 42863.78 47822.22 2015-03-08 06:47:23.000 067 21205.36 66.26 42863.85 47822.29 2015-03-08 06:47:24.000 067 21205.41 66.12 42863.88 47822.37 2015-03-08 06:47:25.000 067 21205.43 66.01 42863.89 47822.41 2015-03-08 06:47:26.000 067 21205.40 65.93 42863.91 47822.46 2015-03-08 06:47:27.000 067 21205.40 65.85 42863.94 47822.45 2015-03-08 06:47:28.000 067 21205.34 65.79 42863.95 47822.48 2015-03-08 06:47:29.000 067 21205.29 65.77 42863.93 47822.48 2015-03-08 06:47:30.000 067 21205.23 65.75 42863.96 47822.45 2015-03-08 06:47:31.000 067 21205.19 65.76 42863.99 47822.45 2015-03-08 06:47:32.000 067 21205.16 65.75 42863.99 47822.41 2015-03-08 06:47:33.000 067 21205.16 65.75 42863.95 47822.40 2015-03-08 06:47:34.000 067 21205.16 65.73 42863.96 47822.40 2015-03-08 06:47:35.000 067 21205.25 65.72 42863.94 47822.40 2015-03-08 06:47:36.000 067 21205.34 65.66 42863.95 47822.40 2015-03-08 06:47:37.000 067 21205.43 65.61 42863.88 47822.41 2015-03-08 06:47:38.000 067 21205.57 65.52 42863.89 47822.45 2015-03-08 06:47:39.000 067 21205.73 65.42 42863.89 47822.51 2015-03-08 06:47:40.000 067 21205.91 65.31 42863.85 47822.58 2015-03-08 06:47:41.000 067 21206.09 65.19 42863.82 47822.64 2015-03-08 06:47:42.000 067 21206.26 65.04 42863.85 47822.69 2015-03-08 06:47:43.000 067 21206.38 64.88 42863.84 47822.78 2015-03-08 06:47:44.000 067 21206.52 64.70 42863.85 47822.86 2015-03-08 06:47:45.000 067 21206.65 64.52 42863.86 47822.90 2015-03-08 06:47:46.000 067 21206.75 64.33 42863.84 47822.99 2015-03-08 06:47:47.000 067 21206.83 64.14 42863.91 47823.04 2015-03-08 06:47:48.000 067 21206.89 63.96 42863.98 47823.12 2015-03-08 06:47:49.000 067 21206.94 63.81 42863.99 47823.16 2015-03-08 06:47:50.000 067 21206.97 63.66 42864.03 47823.23 2015-03-08 06:47:51.000 067 21206.97 63.49 42864.09 47823.24 2015-03-08 06:47:52.000 067 21206.97 63.31 42864.10 47823.31 2015-03-08 06:47:53.000 067 21206.94 63.18 42864.13 47823.32 2015-03-08 06:47:54.000 067 21206.94 63.03 42864.16 47823.37 2015-03-08 06:47:55.000 067 21206.92 62.92 42864.18 47823.36 2015-03-08 06:47:56.000 067 21206.90 62.86 42864.22 47823.39 2015-03-08 06:47:57.000 067 21206.85 62.81 42864.25 47823.42 2015-03-08 06:47:58.000 067 21206.86 62.77 42864.25 47823.42 2015-03-08 06:47:59.000 067 21206.86 62.77 42864.24 47823.39 2015-03-08 06:48:00.000 067 21206.84 62.76 42864.23 47823.39 2015-03-08 06:48:01.000 067 21206.84 62.78 42864.22 47823.38 2015-03-08 06:48:02.000 067 21206.88 62.80 42864.19 47823.37 2015-03-08 06:48:03.000 067 21206.94 62.81 42864.16 47823.36 2015-03-08 06:48:04.000 067 21207.03 62.80 42864.13 47823.35 2015-03-08 06:48:05.000 067 21207.12 62.79 42864.11 47823.35 2015-03-08 06:48:06.000 067 21207.25 62.73 42864.07 47823.41 2015-03-08 06:48:07.000 067 21207.41 62.64 42864.06 47823.42 2015-03-08 06:48:08.000 067 21207.58 62.53 42864.05 47823.50 2015-03-08 06:48:09.000 067 21207.76 62.38 42864.02 47823.55 2015-03-08 06:48:10.000 067 21207.94 62.23 42864.05 47823.64 2015-03-08 06:48:11.000 067 21208.14 62.06 42864.05 47823.70 2015-03-08 06:48:12.000 067 21208.31 61.91 42864.05 47823.79 2015-03-08 06:48:13.000 067 21208.50 61.75 42864.07 47823.88 2015-03-08 06:48:14.000 067 21208.66 61.60 42864.11 47823.98 2015-03-08 06:48:15.000 067 21208.76 61.46 42864.09 47824.03 2015-03-08 06:48:16.000 067 21208.86 61.34 42864.10 47824.10 2015-03-08 06:48:17.000 067 21208.90 61.24 42864.14 47824.17 2015-03-08 06:48:18.000 067 21208.91 61.17 42864.17 47824.21 2015-03-08 06:48:19.000 067 21208.86 61.08 42864.19 47824.22 2015-03-08 06:48:20.000 067 21208.78 61.10 42864.19 47824.22 2015-03-08 06:48:21.000 067 21208.62 61.13 42864.19 47824.21 2015-03-08 06:48:22.000 067 21208.47 61.20 42864.23 47824.16 2015-03-08 06:48:23.000 067 21208.29 61.26 42864.22 47824.08 2015-03-08 06:48:24.000 067 21208.07 61.34 42864.17 47824.02 2015-03-08 06:48:25.000 067 21207.94 61.43 42864.18 47823.95 2015-03-08 06:48:26.000 067 21207.82 61.49 42864.20 47823.86 2015-03-08 06:48:27.000 067 21207.75 61.54 42864.17 47823.77 2015-03-08 06:48:28.000 067 21207.73 61.55 42864.15 47823.74 2015-03-08 06:48:29.000 067 21207.74 61.55 42864.07 47823.70 2015-03-08 06:48:30.000 067 21207.77 61.53 42864.05 47823.66 2015-03-08 06:48:31.000 067 21207.86 61.47 42864.04 47823.65 2015-03-08 06:48:32.000 067 21208.00 61.39 42864.02 47823.68 2015-03-08 06:48:33.000 067 21208.14 61.30 42863.99 47823.70 2015-03-08 06:48:34.000 067 21208.31 61.21 42863.98 47823.76 2015-03-08 06:48:35.000 067 21208.47 61.12 42863.96 47823.82 2015-03-08 06:48:36.000 067 21208.62 61.01 42863.97 47823.86 2015-03-08 06:48:37.000 067 21208.76 60.89 42863.94 47823.90 2015-03-08 06:48:38.000 067 21208.91 60.78 42863.92 47824.00 2015-03-08 06:48:39.000 067 21209.04 60.69 42863.93 47824.04 2015-03-08 06:48:40.000 067 21209.14 60.54 42863.94 47824.12 2015-03-08 06:48:41.000 067 21209.25 60.41 42863.99 47824.18 2015-03-08 06:48:42.000 067 21209.36 60.28 42863.96 47824.20 2015-03-08 06:48:43.000 067 21209.48 60.18 42864.00 47824.30 2015-03-08 06:48:44.000 067 21209.49 60.11 42864.02 47824.35 2015-03-08 06:48:45.000 067 21209.52 60.03 42864.05 47824.40 2015-03-08 06:48:46.000 067 21209.52 59.99 42864.05 47824.43 2015-03-08 06:48:47.000 067 21209.50 59.98 42864.06 47824.44 2015-03-08 06:48:48.000 067 21209.43 59.98 42864.05 47824.43 2015-03-08 06:48:49.000 067 21209.33 60.00 42864.04 47824.39 2015-03-08 06:48:50.000 067 21209.17 60.03 42864.03 47824.34 2015-03-08 06:48:51.000 067 21209.04 60.06 42863.99 47824.25 2015-03-08 06:48:52.000 067 21208.90 60.06 42863.97 47824.20 2015-03-08 06:48:53.000 067 21208.68 60.06 42863.98 47824.07 2015-03-08 06:48:54.000 067 21208.44 60.09 42863.97 47823.99 2015-03-08 06:48:55.000 067 21208.24 60.12 42863.93 47823.88 2015-03-08 06:48:56.000 067 21208.02 60.12 42863.95 47823.76 2015-03-08 06:48:57.000 067 21207.82 60.10 42863.95 47823.65 2015-03-08 06:48:58.000 067 21207.62 60.12 42863.93 47823.56 2015-03-08 06:48:59.000 067 21207.44 60.11 42863.93 47823.45 2015-03-08 06:49:00.000 067 21207.27 60.09 42863.94 47823.35 2015-03-08 06:49:01.000 067 21207.12 60.07 42863.90 47823.28 2015-03-08 06:49:02.000 067 21206.97 60.00 42863.86 47823.19 2015-03-08 06:49:03.000 067 21206.84 59.94 42863.87 47823.13 2015-03-08 06:49:04.000 067 21206.75 59.87 42863.86 47823.08 2015-03-08 06:49:05.000 067 21206.70 59.80 42863.88 47823.04 2015-03-08 06:49:06.000 067 21206.64 59.72 42863.92 47823.03 2015-03-08 06:49:07.000 067 21206.58 59.64 42863.94 47823.03 2015-03-08 06:49:08.000 067 21206.52 59.54 42863.98 47823.03 2015-03-08 06:49:09.000 067 21206.47 59.46 42863.99 47823.00 2015-03-08 06:49:10.000 067 21206.35 59.40 42864.02 47823.02 2015-03-08 06:49:11.000 067 21206.24 59.33 42864.04 47822.99 2015-03-08 06:49:12.000 067 21206.15 59.30 42864.06 47822.94 2015-03-08 06:49:13.000 067 21206.03 59.28 42864.07 47822.94 2015-03-08 06:49:14.000 067 21205.94 59.27 42864.10 47822.91 2015-03-08 06:49:15.000 067 21205.81 59.25 42864.10 47822.87 2015-03-08 06:49:16.000 067 21205.71 59.27 42864.08 47822.81 2015-03-08 06:49:17.000 067 21205.63 59.25 42864.12 47822.78 2015-03-08 06:49:18.000 067 21205.59 59.17 42864.16 47822.76 2015-03-08 06:49:19.000 067 21205.55 59.13 42864.17 47822.77 2015-03-08 06:49:20.000 067 21205.52 59.12 42864.22 47822.77 2015-03-08 06:49:21.000 067 21205.51 59.14 42864.23 47822.80 2015-03-08 06:49:22.000 067 21205.52 59.12 42864.25 47822.82 2015-03-08 06:49:23.000 067 21205.51 59.15 42864.26 47822.83 2015-03-08 06:49:24.000 067 21205.50 59.18 42864.26 47822.86 2015-03-08 06:49:25.000 067 21205.53 59.21 42864.22 47822.81 2015-03-08 06:49:26.000 067 21205.60 59.25 42864.20 47822.84 2015-03-08 06:49:27.000 067 21205.66 59.27 42864.24 47822.82 2015-03-08 06:49:28.000 067 21205.70 59.31 42864.20 47822.86 2015-03-08 06:49:29.000 067 21205.73 59.35 42864.17 47822.83 2015-03-08 06:49:30.000 067 21205.78 59.40 42864.17 47822.86 2015-03-08 06:49:31.000 067 21205.87 59.44 42864.18 47822.87 2015-03-08 06:49:32.000 067 21205.89 59.50 42864.14 47822.88 2015-03-08 06:49:33.000 067 21205.94 59.53 42864.18 47822.87 2015-03-08 06:49:34.000 067 21206.02 59.54 42864.14 47822.91 2015-03-08 06:49:35.000 067 21206.06 59.58 42864.14 47822.93 2015-03-08 06:49:36.000 067 21206.11 59.60 42864.15 47822.94 2015-03-08 06:49:37.000 067 21206.18 59.60 42864.13 47822.95 2015-03-08 06:49:38.000 067 21206.25 59.63 42864.12 47822.99 2015-03-08 06:49:39.000 067 21206.31 59.67 42864.11 47823.03 2015-03-08 06:49:40.000 067 21206.39 59.71 42864.08 47823.03 2015-03-08 06:49:41.000 067 21206.49 59.74 42864.08 47823.08 2015-03-08 06:49:42.000 067 21206.60 59.79 42864.10 47823.11 2015-03-08 06:49:43.000 067 21206.69 59.83 42864.06 47823.13 2015-03-08 06:49:44.000 067 21206.81 59.84 42864.02 47823.18 2015-03-08 06:49:45.000 067 21206.94 59.84 42864.01 47823.21 2015-03-08 06:49:46.000 067 21207.04 59.80 42864.03 47823.25 2015-03-08 06:49:47.000 067 21207.22 59.77 42864.02 47823.29 2015-03-08 06:49:48.000 067 21207.32 59.72 42864.00 47823.36 2015-03-08 06:49:49.000 067 21207.39 59.69 42864.00 47823.41 2015-03-08 06:49:50.000 067 21207.43 59.64 42863.99 47823.46 2015-03-08 06:49:51.000 067 21207.45 59.65 42863.96 47823.48 2015-03-08 06:49:52.000 067 21207.44 59.69 42863.95 47823.50 2015-03-08 06:49:53.000 067 21207.38 59.77 42864.00 47823.51 2015-03-08 06:49:54.000 067 21207.31 59.91 42863.97 47823.43 2015-03-08 06:49:55.000 067 21207.19 60.08 42863.92 47823.38 2015-03-08 06:49:56.000 067 21207.03 60.25 42863.90 47823.28 2015-03-08 06:49:57.000 067 21206.83 60.46 42863.89 47823.18 2015-03-08 06:49:58.000 067 21206.64 60.68 42863.86 47823.07 2015-03-08 06:49:59.000 067 21206.49 60.88 42863.80 47822.98 2015-03-08 06:50:00.000 067 21206.32 61.05 42863.82 47822.88 2015-03-08 06:50:01.000 067 21206.13 61.24 42863.83 47822.79 2015-03-08 06:50:02.000 067 21205.95 61.43 42863.80 47822.70 2015-03-08 06:50:03.000 067 21205.81 61.62 42863.78 47822.62 2015-03-08 06:50:04.000 067 21205.74 61.78 42863.76 47822.56 2015-03-08 06:50:05.000 067 21205.70 61.91 42863.75 47822.49 2015-03-08 06:50:06.000 067 21205.70 62.03 42863.70 47822.45 2015-03-08 06:50:07.000 067 21205.66 62.10 42863.68 47822.42 2015-03-08 06:50:08.000 067 21205.66 62.13 42863.67 47822.40 2015-03-08 06:50:09.000 067 21205.70 62.17 42863.67 47822.38 2015-03-08 06:50:10.000 067 21205.72 62.17 42863.68 47822.38 2015-03-08 06:50:11.000 067 21205.75 62.19 42863.66 47822.38 2015-03-08 06:50:12.000 067 21205.76 62.22 42863.66 47822.41 2015-03-08 06:50:13.000 067 21205.78 62.23 42863.70 47822.44 2015-03-08 06:50:14.000 067 21205.77 62.28 42863.72 47822.45 2015-03-08 06:50:15.000 067 21205.76 62.35 42863.73 47822.47 2015-03-08 06:50:16.000 067 21205.69 62.45 42863.70 47822.45 2015-03-08 06:50:17.000 067 21205.60 62.55 42863.71 47822.43 2015-03-08 06:50:18.000 067 21205.50 62.66 42863.72 47822.40 2015-03-08 06:50:19.000 067 21205.42 62.78 42863.76 47822.38 2015-03-08 06:50:20.000 067 21205.32 62.87 42863.76 47822.34 2015-03-08 06:50:21.000 067 21205.19 62.99 42863.75 47822.31 2015-03-08 06:50:22.000 067 21205.09 63.13 42863.78 47822.29 2015-03-08 06:50:23.000 067 21205.04 63.24 42863.78 47822.24 2015-03-08 06:50:24.000 067 21205.00 63.32 42863.79 47822.21 2015-03-08 06:50:25.000 067 21204.94 63.40 42863.79 47822.19 2015-03-08 06:50:26.000 067 21204.93 63.44 42863.75 47822.15 2015-03-08 06:50:27.000 067 21204.90 63.52 42863.76 47822.15 2015-03-08 06:50:28.000 067 21204.92 63.56 42863.78 47822.15 2015-03-08 06:50:29.000 067 21204.92 63.61 42863.75 47822.12 2015-03-08 06:50:30.000 067 21204.88 63.62 42863.75 47822.15 2015-03-08 06:50:31.000 067 21204.89 63.65 42863.76 47822.15 2015-03-08 06:50:32.000 067 21204.87 63.68 42863.77 47822.14 2015-03-08 06:50:33.000 067 21204.86 63.69 42863.78 47822.14 2015-03-08 06:50:34.000 067 21204.85 63.72 42863.77 47822.11 2015-03-08 06:50:35.000 067 21204.78 63.77 42863.80 47822.12 2015-03-08 06:50:36.000 067 21204.72 63.85 42863.80 47822.09 2015-03-08 06:50:37.000 067 21204.63 63.88 42863.80 47822.07 2015-03-08 06:50:38.000 067 21204.56 63.93 42863.79 47822.04 2015-03-08 06:50:39.000 067 21204.43 64.01 42863.80 47822.00 2015-03-08 06:50:40.000 067 21204.33 64.08 42863.77 47821.97 2015-03-08 06:50:41.000 067 21204.24 64.15 42863.79 47821.93 2015-03-08 06:50:42.000 067 21204.14 64.24 42863.80 47821.89 2015-03-08 06:50:43.000 067 21204.02 64.35 42863.81 47821.86 2015-03-08 06:50:44.000 067 21203.93 64.44 42863.83 47821.83 2015-03-08 06:50:45.000 067 21203.89 64.55 42863.86 47821.80 2015-03-08 06:50:46.000 067 21203.82 64.65 42863.85 47821.77 2015-03-08 06:50:47.000 067 21203.76 64.74 42863.85 47821.74 2015-03-08 06:50:48.000 067 21203.73 64.83 42863.83 47821.70 2015-03-08 06:50:49.000 067 21203.72 64.90 42863.81 47821.70 2015-03-08 06:50:50.000 067 21203.65 64.98 42863.81 47821.67 2015-03-08 06:50:51.000 067 21203.65 65.03 42863.83 47821.66 2015-03-08 06:50:52.000 067 21203.70 65.05 42863.80 47821.65 2015-03-08 06:50:53.000 067 21203.72 65.08 42863.81 47821.67 2015-03-08 06:50:54.000 067 21203.76 65.08 42863.81 47821.69 2015-03-08 06:50:55.000 067 21203.79 65.09 42863.83 47821.70 2015-03-08 06:50:56.000 067 21203.81 65.11 42863.83 47821.71 2015-03-08 06:50:57.000 067 21203.85 65.11 42863.82 47821.73 2015-03-08 06:50:58.000 067 21203.92 65.12 42863.85 47821.76 2015-03-08 06:50:59.000 067 21203.96 65.16 42863.86 47821.79 2015-03-08 06:51:00.000 067 21203.99 65.22 42863.87 47821.83 2015-03-08 06:51:01.000 067 21204.02 65.30 42863.89 47821.82 2015-03-08 06:51:02.000 067 21204.05 65.35 42863.92 47821.88 2015-03-08 06:51:03.000 067 21204.08 65.44 42863.87 47821.88 2015-03-08 06:51:04.000 067 21204.12 65.53 42863.90 47821.88 2015-03-08 06:51:05.000 067 21204.09 65.61 42863.91 47821.89 2015-03-08 06:51:06.000 067 21204.03 65.69 42863.93 47821.90 2015-03-08 06:51:07.000 067 21204.01 65.78 42863.94 47821.87 2015-03-08 06:51:08.000 067 21203.97 65.87 42863.93 47821.87 2015-03-08 06:51:09.000 067 21203.94 65.99 42863.94 47821.87 2015-03-08 06:51:10.000 067 21203.90 66.12 42863.93 47821.85 2015-03-08 06:51:11.000 067 21203.89 66.24 42863.94 47821.81 2015-03-08 06:51:12.000 067 21203.88 66.35 42863.92 47821.80 2015-03-08 06:51:13.000 067 21203.94 66.43 42863.89 47821.80 2015-03-08 06:51:14.000 067 21203.97 66.48 42863.91 47821.82 2015-03-08 06:51:15.000 067 21204.06 66.50 42863.90 47821.83 2015-03-08 06:51:16.000 067 21204.14 66.49 42863.88 47821.86 2015-03-08 06:51:17.000 067 21204.24 66.46 42863.87 47821.90 2015-03-08 06:51:18.000 067 21204.31 66.42 42863.87 47821.93 2015-03-08 06:51:19.000 067 21204.37 66.39 42863.89 47821.99 2015-03-08 06:51:20.000 067 21204.40 66.40 42863.87 47822.00 2015-03-08 06:51:21.000 067 21204.39 66.43 42863.90 47822.05 2015-03-08 06:51:22.000 067 21204.39 66.48 42863.93 47822.07 2015-03-08 06:51:23.000 067 21204.37 66.61 42863.94 47822.06 2015-03-08 06:51:24.000 067 21204.27 66.75 42863.95 47822.05 2015-03-08 06:51:25.000 067 21204.14 66.93 42863.95 47821.99 2015-03-08 06:51:26.000 067 21204.00 67.12 42863.96 47821.95 2015-03-08 06:51:27.000 067 21203.89 67.26 42863.97 47821.91 2015-03-08 06:51:28.000 067 21203.79 67.38 42863.96 47821.84 2015-03-08 06:51:29.000 067 21203.73 67.49 42863.97 47821.80 2015-03-08 06:51:30.000 067 21203.71 67.55 42863.98 47821.76 2015-03-08 06:51:31.000 067 21203.74 67.57 42863.95 47821.76 2015-03-08 06:51:32.000 067 21203.80 67.54 42863.94 47821.76 2015-03-08 06:51:33.000 067 21203.83 67.48 42863.93 47821.78 2015-03-08 06:51:34.000 067 21203.91 67.41 42863.93 47821.82 2015-03-08 06:51:35.000 067 21203.96 67.32 42863.96 47821.85 2015-03-08 06:51:36.000 067 21204.03 67.25 42863.97 47821.87 2015-03-08 06:51:37.000 067 21204.08 67.22 42863.94 47821.92 2015-03-08 06:51:38.000 067 21204.12 67.24 42863.95 47821.92 2015-03-08 06:51:39.000 067 21204.13 67.24 42863.98 47821.92 2015-03-08 06:51:40.000 067 21204.16 67.24 42863.94 47821.94 2015-03-08 06:51:41.000 067 21204.16 67.24 42863.97 47821.95 2015-03-08 06:51:42.000 067 21204.13 67.25 42864.00 47821.95 2015-03-08 06:51:43.000 067 21204.07 67.28 42863.99 47821.95 2015-03-08 06:51:44.000 067 21204.03 67.37 42864.00 47821.95 2015-03-08 06:51:45.000 067 21203.93 67.44 42864.02 47821.91 2015-03-08 06:51:46.000 067 21203.82 67.56 42864.02 47821.88 2015-03-08 06:51:47.000 067 21203.68 67.68 42864.02 47821.84 2015-03-08 06:51:48.000 067 21203.57 67.81 42864.03 47821.79 2015-03-08 06:51:49.000 067 21203.46 67.97 42864.05 47821.75 2015-03-08 06:51:50.000 067 21203.44 68.11 42864.04 47821.72 2015-03-08 06:51:51.000 067 21203.39 68.21 42864.03 47821.72 2015-03-08 06:51:52.000 067 21203.39 68.27 42864.00 47821.65 2015-03-08 06:51:53.000 067 21203.39 68.31 42863.97 47821.63 2015-03-08 06:51:54.000 067 21203.45 68.31 42863.97 47821.65 2015-03-08 06:51:55.000 067 21203.53 68.32 42863.96 47821.65 2015-03-08 06:51:56.000 067 21203.59 68.32 42863.94 47821.69 2015-03-08 06:51:57.000 067 21203.72 68.28 42863.95 47821.72 2015-03-08 06:51:58.000 067 21203.81 68.30 42863.97 47821.78 2015-03-08 06:51:59.000 067 21203.93 68.31 42863.93 47821.83 2015-03-08 06:52:00.000 067 21204.04 68.34 42863.93 47821.85 2015-03-08 06:52:01.000 067 21204.13 68.40 42863.94 47821.90 2015-03-08 06:52:02.000 067 21204.15 68.47 42863.95 47821.91 2015-03-08 06:52:03.000 067 21204.16 68.51 42863.92 47821.94 2015-03-08 06:52:04.000 067 21204.17 68.58 42863.92 47821.96 2015-03-08 06:52:05.000 067 21204.12 68.66 42863.93 47821.95 2015-03-08 06:52:06.000 067 21204.08 68.70 42863.93 47821.96 2015-03-08 06:52:07.000 067 21204.05 68.71 42863.94 47821.95 2015-03-08 06:52:08.000 067 21204.03 68.69 42863.96 47821.93 2015-03-08 06:52:09.000 067 21204.00 68.66 42864.00 47821.93 2015-03-08 06:52:10.000 067 21204.00 68.64 42864.01 47821.92 2015-03-08 06:52:11.000 067 21203.97 68.61 42864.01 47821.94 2015-03-08 06:52:12.000 067 21203.96 68.54 42863.99 47821.92 2015-03-08 06:52:13.000 067 21203.95 68.48 42863.99 47821.92 2015-03-08 06:52:14.000 067 21203.97 68.43 42863.99 47821.94 2015-03-08 06:52:15.000 067 21204.00 68.37 42864.05 47821.97 2015-03-08 06:52:16.000 067 21204.02 68.34 42864.04 47821.97 2015-03-08 06:52:17.000 067 21204.02 68.27 42864.05 47822.01 2015-03-08 06:52:18.000 067 21204.06 68.19 42864.04 47822.02 2015-03-08 06:52:19.000 067 21204.10 68.15 42864.05 47822.05 2015-03-08 06:52:20.000 067 21204.15 68.10 42864.05 47822.09 2015-03-08 06:52:21.000 067 21204.17 68.03 42864.10 47822.10 2015-03-08 06:52:22.000 067 21204.14 68.00 42864.11 47822.12 2015-03-08 06:52:23.000 067 21204.16 67.88 42864.13 47822.13 2015-03-08 06:52:24.000 067 21204.17 67.83 42864.10 47822.14 2015-03-08 06:52:25.000 067 21204.17 67.79 42864.16 47822.17 2015-03-08 06:52:26.000 067 21204.15 67.74 42864.18 47822.16 2015-03-08 06:52:27.000 067 21204.12 67.73 42864.17 47822.18 2015-03-08 06:52:28.000 067 21204.07 67.71 42864.17 47822.18 2015-03-08 06:52:29.000 067 21204.01 67.72 42864.18 47822.17 2015-03-08 06:52:30.000 067 21204.01 67.73 42864.17 47822.17 2015-03-08 06:52:31.000 067 21203.95 67.75 42864.18 47822.16 2015-03-08 06:52:32.000 067 21203.86 67.80 42864.17 47822.12 2015-03-08 06:52:33.000 067 21203.78 67.87 42864.19 47822.10 2015-03-08 06:52:34.000 067 21203.71 67.91 42864.22 47822.08 2015-03-08 06:52:35.000 067 21203.63 67.99 42864.22 47822.04 2015-03-08 06:52:36.000 067 21203.55 68.03 42864.21 47822.01 2015-03-08 06:52:37.000 067 21203.53 68.09 42864.20 47821.98 2015-03-08 06:52:38.000 067 21203.52 68.13 42864.21 47821.96 2015-03-08 06:52:39.000 067 21203.50 68.14 42864.20 47821.94 2015-03-08 06:52:40.000 067 21203.54 68.15 42864.22 47821.93 2015-03-08 06:52:41.000 067 21203.59 68.16 42864.22 47821.92 2015-03-08 06:52:42.000 067 21203.63 68.16 42864.19 47821.93 2015-03-08 06:52:43.000 067 21203.72 68.13 42864.18 47821.97 2015-03-08 06:52:44.000 067 21203.88 68.05 42864.19 47822.03 2015-03-08 06:52:45.000 067 21204.04 67.97 42864.22 47822.08 2015-03-08 06:52:46.000 067 21204.19 67.89 42864.19 47822.18 2015-03-08 06:52:47.000 067 21204.35 67.80 42864.17 47822.22 2015-03-08 06:52:48.000 067 21204.49 67.73 42864.17 47822.31 2015-03-08 06:52:49.000 067 21204.65 67.61 42864.19 47822.37 2015-03-08 06:52:50.000 067 21204.81 67.49 42864.24 47822.46 2015-03-08 06:52:51.000 067 21204.92 67.39 42864.24 47822.51 2015-03-08 06:52:52.000 067 21205.00 67.32 42864.26 47822.55 2015-03-08 06:52:53.000 067 21205.04 67.27 42864.25 47822.64 2015-03-08 06:52:54.000 067 21205.06 67.23 42864.28 47822.66 2015-03-08 06:52:55.000 067 21205.06 67.19 42864.29 47822.71 2015-03-08 06:52:56.000 067 21205.05 67.22 42864.32 47822.71 2015-03-08 06:52:57.000 067 21205.06 67.25 42864.33 47822.72 2015-03-08 06:52:58.000 067 21205.00 67.26 42864.34 47822.74 2015-03-08 06:52:59.000 067 21205.01 67.30 42864.35 47822.72 2015-03-08 06:53:00.000 067 21204.99 67.35 42864.32 47822.73 2015-03-08 06:53:01.000 067 21205.01 67.35 42864.32 47822.71 2015-03-08 06:53:02.000 067 21205.00 67.35 42864.32 47822.71 2015-03-08 06:53:03.000 067 21205.02 67.39 42864.32 47822.70 2015-03-08 06:53:04.000 067 21205.02 67.42 42864.30 47822.71 2015-03-08 06:53:05.000 067 21205.07 67.43 42864.29 47822.71 2015-03-08 06:53:06.000 067 21205.12 67.41 42864.29 47822.71 2015-03-08 06:53:07.000 067 21205.17 67.40 42864.30 47822.70 2015-03-08 06:53:08.000 067 21205.23 67.36 42864.28 47822.74 2015-03-08 06:53:09.000 067 21205.31 67.31 42864.21 47822.76 2015-03-08 06:53:10.000 067 21205.40 67.21 42864.24 47822.76 2015-03-08 06:53:11.000 067 21205.47 67.10 42864.26 47822.81 2015-03-08 06:53:12.000 067 21205.56 66.99 42864.23 47822.83 2015-03-08 06:53:13.000 067 21205.65 66.84 42864.19 47822.84 2015-03-08 06:53:14.000 067 21205.70 66.71 42864.23 47822.87 2015-03-08 06:53:15.000 067 21205.75 66.61 42864.24 47822.90 2015-03-08 06:53:16.000 067 21205.79 66.50 42864.23 47822.91 2015-03-08 06:53:17.000 067 21205.81 66.41 42864.24 47822.94 2015-03-08 06:53:18.000 067 21205.86 66.33 42864.25 47822.98 2015-03-08 06:53:19.000 067 21205.87 66.27 42864.24 47823.01 2015-03-08 06:53:20.000 067 21205.87 66.24 42864.23 47823.01 2015-03-08 06:53:21.000 067 21205.86 66.23 42864.21 47822.99 2015-03-08 06:53:22.000 067 21205.85 66.22 42864.22 47822.99 2015-03-08 06:53:23.000 067 21205.87 66.15 42864.20 47822.98 2015-03-08 06:53:24.000 067 21205.90 66.10 42864.19 47822.94 2015-03-08 06:53:25.000 067 21205.92 66.05 42864.18 47822.95 2015-03-08 06:53:26.000 067 21205.94 65.97 42864.16 47822.96 2015-03-08 06:53:27.000 067 21205.96 65.88 42864.17 47822.96 2015-03-08 06:53:28.000 067 21205.99 65.78 42864.14 47822.97 2015-03-08 06:53:29.000 067 21206.01 65.71 42864.18 47822.98 2015-03-08 06:53:30.000 067 21206.00 65.66 42864.18 47823.00 2015-03-08 06:53:31.000 067 21206.04 65.66 42864.18 47822.99 2015-03-08 06:53:32.000 067 21206.03 65.65 42864.16 47823.00 2015-03-08 06:53:33.000 067 21206.00 65.64 42864.13 47822.98 2015-03-08 06:53:34.000 067 21205.99 65.63 42864.10 47822.96 2015-03-08 06:53:35.000 067 21205.95 65.61 42864.07 47822.93 2015-03-08 06:53:36.000 067 21205.91 65.59 42864.08 47822.90 2015-03-08 06:53:37.000 067 21205.86 65.57 42864.08 47822.87 2015-03-08 06:53:38.000 067 21205.82 65.54 42864.08 47822.84 2015-03-08 06:53:39.000 067 21205.75 65.51 42864.09 47822.83 2015-03-08 06:53:40.000 067 21205.65 65.45 42864.11 47822.79 2015-03-08 06:53:41.000 067 21205.64 65.34 42864.13 47822.75 2015-03-08 06:53:42.000 067 21205.63 65.18 42864.13 47822.76 2015-03-08 06:53:43.000 067 21205.62 65.05 42864.17 47822.81 2015-03-08 06:53:44.000 067 21205.61 64.91 42864.22 47822.83 2015-03-08 06:53:45.000 067 21205.60 64.78 42864.28 47822.86 2015-03-08 06:53:46.000 067 21205.65 64.64 42864.30 47822.92 2015-03-08 06:53:47.000 067 21205.76 64.47 42864.33 47822.97 2015-03-08 06:53:48.000 067 21205.84 64.32 42864.39 47823.04 2015-03-08 06:53:49.000 067 21205.94 64.16 42864.43 47823.10 2015-03-08 06:53:50.000 067 21206.07 64.02 42864.45 47823.18 2015-03-08 06:53:51.000 067 21206.20 63.86 42864.47 47823.25 2015-03-08 06:53:52.000 067 21206.35 63.70 42864.49 47823.36 2015-03-08 06:53:53.000 067 21206.48 63.52 42864.50 47823.46 2015-03-08 06:53:54.000 067 21206.63 63.37 42864.54 47823.52 2015-03-08 06:53:55.000 067 21206.78 63.21 42864.52 47823.58 2015-03-08 06:53:56.000 067 21206.91 63.06 42864.49 47823.65 2015-03-08 06:53:57.000 067 21207.02 62.87 42864.52 47823.72 2015-03-08 06:53:58.000 067 21207.15 62.71 42864.57 47823.79 2015-03-08 06:53:59.000 067 21207.25 62.52 42864.59 47823.84 2015-03-08 06:54:00.000 067 21207.29 62.39 42864.57 47823.92 2015-03-08 06:54:01.000 067 21207.30 62.33 42864.55 47823.95 2015-03-08 06:54:02.000 067 21207.33 62.25 42864.54 47823.93 2015-03-08 06:54:03.000 067 21207.33 62.20 42864.52 47823.92 2015-03-08 06:54:04.000 067 21207.31 62.17 42864.49 47823.92 2015-03-08 06:54:05.000 067 21207.29 62.18 42864.47 47823.87 2015-03-08 06:54:06.000 067 21207.25 62.25 42864.50 47823.87 2015-03-08 06:54:07.000 067 21207.19 62.34 42864.47 47823.83 2015-03-08 06:54:08.000 067 21207.11 62.43 42864.46 47823.77 2015-03-08 06:54:09.000 067 21207.03 62.54 42864.45 47823.74 2015-03-08 06:54:10.000 067 21206.98 62.65 42864.38 47823.67 2015-03-08 06:54:11.000 067 21206.88 62.74 42864.36 47823.63 2015-03-08 06:54:12.000 067 21206.81 62.84 42864.33 47823.57 2015-03-08 06:54:13.000 067 21206.75 62.92 42864.30 47823.49 2015-03-08 06:54:14.000 067 21206.69 62.97 42864.28 47823.41 2015-03-08 06:54:15.000 067 21206.62 63.01 42864.21 47823.38 2015-03-08 06:54:16.000 067 21206.60 63.01 42864.17 47823.31 2015-03-08 06:54:17.000 067 21206.65 62.99 42864.15 47823.30 2015-03-08 06:54:18.000 067 21206.75 62.93 42864.15 47823.29 2015-03-08 06:54:19.000 067 21206.83 62.84 42864.11 47823.31 2015-03-08 06:54:20.000 067 21206.97 62.71 42864.14 47823.35 2015-03-08 06:54:21.000 067 21207.15 62.55 42864.11 47823.41 2015-03-08 06:54:22.000 067 21207.34 62.37 42864.12 47823.47 2015-03-08 06:54:23.000 067 21207.51 62.18 42864.13 47823.56 2015-03-08 06:54:24.000 067 21207.66 61.99 42864.15 47823.65 2015-03-08 06:54:25.000 067 21207.78 61.87 42864.15 47823.72 2015-03-08 06:54:26.000 067 21207.83 61.76 42864.12 47823.78 2015-03-08 06:54:27.000 067 21207.84 61.67 42864.11 47823.78 2015-03-08 06:54:28.000 067 21207.81 61.60 42864.11 47823.78 2015-03-08 06:54:29.000 067 21207.74 61.54 42864.11 47823.77 2015-03-08 06:54:30.000 067 21207.59 61.53 42864.16 47823.75 2015-03-08 06:54:31.000 067 21207.45 61.56 42864.17 47823.71 2015-03-08 06:54:32.000 067 21207.31 61.58 42864.19 47823.67 2015-03-08 06:54:33.000 067 21207.13 61.66 42864.22 47823.57 2015-03-08 06:54:34.000 067 21206.97 61.74 42864.18 47823.52 2015-03-08 06:54:35.000 067 21206.80 61.80 42864.19 47823.45 2015-03-08 06:54:36.000 067 21206.71 61.89 42864.18 47823.37 2015-03-08 06:54:37.000 067 21206.64 61.99 42864.13 47823.31 2015-03-08 06:54:38.000 067 21206.61 62.06 42864.10 47823.24 2015-03-08 06:54:39.000 067 21206.59 62.13 42864.08 47823.20 2015-03-08 06:54:40.000 067 21206.61 62.20 42864.09 47823.20 2015-03-08 06:54:41.000 067 21206.70 62.26 42864.10 47823.18 2015-03-08 06:54:42.000 067 21206.81 62.32 42864.05 47823.20 2015-03-08 06:54:43.000 067 21206.93 62.34 42864.00 47823.23 2015-03-08 06:54:44.000 067 21207.05 62.33 42863.97 47823.24 2015-03-08 06:54:45.000 067 21207.20 62.28 42863.98 47823.29 2015-03-08 06:54:46.000 067 21207.34 62.17 42863.96 47823.34 2015-03-08 06:54:47.000 067 21207.51 62.03 42863.95 47823.39 2015-03-08 06:54:48.000 067 21207.66 61.88 42863.96 47823.48 2015-03-08 06:54:49.000 067 21207.82 61.70 42863.97 47823.55 2015-03-08 06:54:50.000 067 21207.94 61.56 42864.00 47823.61 2015-03-08 06:54:51.000 067 21208.04 61.45 42864.02 47823.70 2015-03-08 06:54:52.000 067 21208.17 61.35 42864.04 47823.80 2015-03-08 06:54:53.000 067 21208.30 61.29 42864.07 47823.86 2015-03-08 06:54:54.000 067 21208.40 61.24 42864.10 47823.94 2015-03-08 06:54:55.000 067 21208.48 61.19 42864.11 47824.01 2015-03-08 06:54:56.000 067 21208.53 61.15 42864.13 47824.09 2015-03-08 06:54:57.000 067 21208.59 61.08 42864.17 47824.14 2015-03-08 06:54:58.000 067 21208.64 61.01 42864.20 47824.19 2015-03-08 06:54:59.000 067 21208.62 60.98 42864.20 47824.23 2015-03-08 06:55:00.000 067 21208.62 60.93 42864.25 47824.22 2015-03-08 06:55:01.000 067 21208.61 60.88 42864.23 47824.23 2015-03-08 06:55:02.000 067 21208.54 60.83 42864.27 47824.22 2015-03-08 06:55:03.000 067 21208.47 60.80 42864.28 47824.23 2015-03-08 06:55:04.000 067 21208.41 60.75 42864.31 47824.22 2015-03-08 06:55:05.000 067 21208.27 60.80 42864.32 47824.16 2015-03-08 06:55:06.000 067 21208.15 60.84 42864.31 47824.16 2015-03-08 06:55:07.000 067 21207.99 60.90 42864.34 47824.08 2015-03-08 06:55:08.000 067 21207.80 61.00 42864.33 47824.00 2015-03-08 06:55:09.000 067 21207.56 61.16 42864.29 47823.91 2015-03-08 06:55:10.000 067 21207.34 61.36 42864.28 47823.82 2015-03-08 06:55:11.000 067 21207.13 61.59 42864.24 47823.70 2015-03-08 06:55:12.000 067 21206.91 61.81 42864.21 47823.56 2015-03-08 06:55:13.000 067 21206.74 62.05 42864.18 47823.47 2015-03-08 06:55:14.000 067 21206.60 62.27 42864.18 47823.32 2015-03-08 06:55:15.000 067 21206.52 62.42 42864.16 47823.24 2015-03-08 06:55:16.000 067 21206.47 62.58 42864.10 47823.19 2015-03-08 06:55:17.000 067 21206.48 62.68 42864.03 47823.15 2015-03-08 06:55:18.000 067 21206.57 62.75 42863.99 47823.12 2015-03-08 06:55:19.000 067 21206.70 62.76 42863.98 47823.14 2015-03-08 06:55:20.000 067 21206.89 62.69 42864.01 47823.19 2015-03-08 06:55:21.000 067 21207.12 62.59 42864.00 47823.24 2015-03-08 06:55:22.000 067 21207.33 62.45 42863.98 47823.33 2015-03-08 06:55:23.000 067 21207.56 62.27 42863.96 47823.45 2015-03-08 06:55:24.000 067 21207.81 62.02 42863.96 47823.57 2015-03-08 06:55:25.000 067 21208.01 61.74 42864.05 47823.68 2015-03-08 06:55:26.000 067 21208.21 61.41 42864.10 47823.81 2015-03-08 06:55:27.000 067 21208.39 61.08 42864.14 47823.92 2015-03-08 06:55:28.000 067 21208.55 60.71 42864.20 47824.03 2015-03-08 06:55:29.000 067 21208.70 60.36 42864.26 47824.19 2015-03-08 06:55:30.000 067 21208.75 60.04 42864.32 47824.29 2015-03-08 06:55:31.000 067 21208.79 59.77 42864.38 47824.39 2015-03-08 06:55:32.000 067 21208.77 59.53 42864.47 47824.45 2015-03-08 06:55:33.000 067 21208.69 59.37 42864.54 47824.52 2015-03-08 06:55:34.000 067 21208.58 59.28 42864.62 47824.55 2015-03-08 06:55:35.000 067 21208.42 59.26 42864.67 47824.55 2015-03-08 06:55:36.000 067 21208.23 59.30 42864.71 47824.51 2015-03-08 06:55:37.000 067 21208.00 59.39 42864.71 47824.45 2015-03-08 06:55:38.000 067 21207.75 59.52 42864.73 47824.37 2015-03-08 06:55:39.000 067 21207.49 59.69 42864.76 47824.28 2015-03-08 06:55:40.000 067 21207.27 59.81 42864.73 47824.14 2015-03-08 06:55:41.000 067 21207.10 59.98 42864.72 47824.06 2015-03-08 06:55:42.000 067 21206.96 60.15 42864.69 47823.96 2015-03-08 06:55:43.000 067 21206.78 60.31 42864.66 47823.85 2015-03-08 06:55:44.000 067 21206.66 60.46 42864.62 47823.79 2015-03-08 06:55:45.000 067 21206.59 60.59 42864.61 47823.68 2015-03-08 06:55:46.000 067 21206.56 60.72 42864.56 47823.63 2015-03-08 06:55:47.000 067 21206.51 60.83 42864.54 47823.56 2015-03-08 06:55:48.000 067 21206.50 60.92 42864.47 47823.51 2015-03-08 06:55:49.000 067 21206.49 61.00 42864.44 47823.47 2015-03-08 06:55:50.000 067 21206.54 61.08 42864.41 47823.44 2015-03-08 06:55:51.000 067 21206.58 61.13 42864.39 47823.45 2015-03-08 06:55:52.000 067 21206.61 61.19 42864.37 47823.43 2015-03-08 06:55:53.000 067 21206.64 61.24 42864.39 47823.43 2015-03-08 06:55:54.000 067 21206.66 61.31 42864.39 47823.44 2015-03-08 06:55:55.000 067 21206.66 61.39 42864.38 47823.45 2015-03-08 06:55:56.000 067 21206.66 61.51 42864.36 47823.45 2015-03-08 06:55:57.000 067 21206.65 61.65 42864.40 47823.46 2015-03-08 06:55:58.000 067 21206.61 61.81 42864.42 47823.45 2015-03-08 06:55:59.000 067 21206.57 61.97 42864.42 47823.44 2015-03-08 06:56:00.000 067 21206.56 62.11 42864.42 47823.43 2015-03-08 06:56:01.000 067 21206.53 62.27 42864.42 47823.41 2015-03-08 06:56:02.000 067 21206.48 62.41 42864.43 47823.40 2015-03-08 06:56:03.000 067 21206.42 62.52 42864.40 47823.38 2015-03-08 06:56:04.000 067 21206.37 62.65 42864.40 47823.35 2015-03-08 06:56:05.000 067 21206.31 62.75 42864.47 47823.34 2015-03-08 06:56:06.000 067 21206.27 62.84 42864.47 47823.34 2015-03-08 06:56:07.000 067 21206.30 62.97 42864.43 47823.31 2015-03-08 06:56:08.000 067 21206.34 63.08 42864.42 47823.33 2015-03-08 06:56:09.000 067 21206.40 63.18 42864.38 47823.31 2015-03-08 06:56:10.000 067 21206.45 63.29 42864.35 47823.31 2015-03-08 06:56:11.000 067 21206.53 63.37 42864.34 47823.32 2015-03-08 06:56:12.000 067 21206.58 63.45 42864.29 47823.30 2015-03-08 06:56:13.000 067 21206.63 63.51 42864.26 47823.32 2015-03-08 06:56:14.000 067 21206.71 63.60 42864.26 47823.31 2015-03-08 06:56:15.000 067 21206.76 63.67 42864.25 47823.32 2015-03-08 06:56:16.000 067 21206.80 63.71 42864.18 47823.31 2015-03-08 06:56:17.000 067 21206.86 63.77 42864.19 47823.32 2015-03-08 06:56:18.000 067 21206.90 63.89 42864.18 47823.32 2015-03-08 06:56:19.000 067 21206.95 63.96 42864.18 47823.35 2015-03-08 06:56:20.000 067 21206.96 64.01 42864.17 47823.37 2015-03-08 06:56:21.000 067 21206.94 64.11 42864.18 47823.37 2015-03-08 06:56:22.000 067 21206.93 64.26 42864.19 47823.38 2015-03-08 06:56:23.000 067 21206.89 64.37 42864.18 47823.38 2015-03-08 06:56:24.000 067 21206.86 64.50 42864.18 47823.36 2015-03-08 06:56:25.000 067 21206.83 64.60 42864.16 47823.33 2015-03-08 06:56:26.000 067 21206.72 64.70 42864.16 47823.31 2015-03-08 06:56:27.000 067 21206.63 64.83 42864.20 47823.27 2015-03-08 06:56:28.000 067 21206.56 64.94 42864.15 47823.25 2015-03-08 06:56:29.000 067 21206.47 65.05 42864.19 47823.19 2015-03-08 06:56:30.000 067 21206.40 65.16 42864.22 47823.14 2015-03-08 06:56:31.000 067 21206.29 65.31 42864.23 47823.15 2015-03-08 06:56:32.000 067 21206.22 65.49 42864.20 47823.08 2015-03-08 06:56:33.000 067 21206.15 65.69 42864.21 47823.07 2015-03-08 06:56:34.000 067 21206.08 65.87 42864.20 47823.02 2015-03-08 06:56:35.000 067 21206.04 66.06 42864.16 47823.00 2015-03-08 06:56:36.000 067 21206.01 66.25 42864.16 47822.94 2015-03-08 06:56:37.000 067 21205.99 66.41 42864.14 47822.94 2015-03-08 06:56:38.000 067 21206.00 66.53 42864.14 47822.89 2015-03-08 06:56:39.000 067 21205.99 66.66 42864.09 47822.88 2015-03-08 06:56:40.000 067 21205.99 66.74 42864.07 47822.87 2015-03-08 06:56:41.000 067 21206.04 66.81 42864.08 47822.89 2015-03-08 06:56:42.000 067 21206.11 66.87 42864.04 47822.89 2015-03-08 06:56:43.000 067 21206.14 66.96 42864.05 47822.92 2015-03-08 06:56:44.000 067 21206.22 67.00 42864.08 47822.92 2015-03-08 06:56:45.000 067 21206.33 67.04 42864.06 47822.97 2015-03-08 06:56:46.000 067 21206.43 67.08 42864.10 47823.00 2015-03-08 06:56:47.000 067 21206.51 67.08 42864.14 47823.07 2015-03-08 06:56:48.000 067 21206.60 67.07 42864.09 47823.12 2015-03-08 06:56:49.000 067 21206.71 67.05 42864.10 47823.17 2015-03-08 06:56:50.000 067 21206.78 66.99 42864.15 47823.23 2015-03-08 06:56:51.000 067 21206.81 66.96 42864.15 47823.28 2015-03-08 06:56:52.000 067 21206.86 66.93 42864.18 47823.30 2015-03-08 06:56:53.000 067 21206.88 66.91 42864.20 47823.37 2015-03-08 06:56:54.000 067 21206.87 66.90 42864.24 47823.38 2015-03-08 06:56:55.000 067 21206.89 66.90 42864.27 47823.40 2015-03-08 06:56:56.000 067 21206.90 66.94 42864.26 47823.39 2015-03-08 06:56:57.000 067 21206.87 67.00 42864.28 47823.42 2015-03-08 06:56:58.000 067 21206.84 67.09 42864.29 47823.43 2015-03-08 06:56:59.000 067 21206.85 67.20 42864.30 47823.41 2015-03-08 06:57:00.000 067 21206.83 67.34 42864.29 47823.41 2015-03-08 06:57:01.000 067 21206.79 67.47 42864.27 47823.39 2015-03-08 06:57:02.000 067 21206.75 67.61 42864.23 47823.39 2015-03-08 06:57:03.000 067 21206.69 67.74 42864.24 47823.34 2015-03-08 06:57:04.000 067 21206.62 67.84 42864.24 47823.29 2015-03-08 06:57:05.000 067 21206.60 67.91 42864.17 47823.29 2015-03-08 06:57:06.000 067 21206.59 67.95 42864.18 47823.24 2015-03-08 06:57:07.000 067 21206.61 67.94 42864.20 47823.21 2015-03-08 06:57:08.000 067 21206.57 67.89 42864.17 47823.21 2015-03-08 06:57:09.000 067 21206.58 67.82 42864.21 47823.21 2015-03-08 06:57:10.000 067 21206.63 67.72 42864.20 47823.21 2015-03-08 06:57:11.000 067 21206.67 67.64 42864.21 47823.25 2015-03-08 06:57:12.000 067 21206.75 67.53 42864.19 47823.28 2015-03-08 06:57:13.000 067 21206.81 67.41 42864.21 47823.31 2015-03-08 06:57:14.000 067 21206.89 67.32 42864.26 47823.35 2015-03-08 06:57:15.000 067 21206.91 67.23 42864.26 47823.39 2015-03-08 06:57:16.000 067 21206.95 67.15 42864.30 47823.46 2015-03-08 06:57:17.000 067 21206.91 67.14 42864.34 47823.47 2015-03-08 06:57:18.000 067 21206.91 67.12 42864.35 47823.51 2015-03-08 06:57:19.000 067 21206.85 67.12 42864.39 47823.51 2015-03-08 06:57:20.000 067 21206.77 67.16 42864.42 47823.51 2015-03-08 06:57:21.000 067 21206.73 67.21 42864.42 47823.50 2015-03-08 06:57:22.000 067 21206.63 67.25 42864.44 47823.46 2015-03-08 06:57:23.000 067 21206.53 67.28 42864.43 47823.45 2015-03-08 06:57:24.000 067 21206.45 67.31 42864.47 47823.41 2015-03-08 06:57:25.000 067 21206.41 67.30 42864.45 47823.39 2015-03-08 06:57:26.000 067 21206.36 67.26 42864.47 47823.35 2015-03-08 06:57:27.000 067 21206.36 67.17 42864.50 47823.36 2015-03-08 06:57:28.000 067 21206.35 67.09 42864.51 47823.37 2015-03-08 06:57:29.000 067 21206.43 66.99 42864.46 47823.36 2015-03-08 06:57:30.000 067 21206.53 66.88 42864.44 47823.39 2015-03-08 06:57:31.000 067 21206.64 66.71 42864.44 47823.40 2015-03-08 06:57:32.000 067 21206.77 66.55 42864.46 47823.47 2015-03-08 06:57:33.000 067 21206.91 66.39 42864.47 47823.50 2015-03-08 06:57:34.000 067 21207.06 66.19 42864.47 47823.60 2015-03-08 06:57:35.000 067 21207.18 66.03 42864.49 47823.67 2015-03-08 06:57:36.000 067 21207.26 65.86 42864.50 47823.75 2015-03-08 06:57:37.000 067 21207.41 65.73 42864.53 47823.83 2015-03-08 06:57:38.000 067 21207.49 65.62 42864.51 47823.88 2015-03-08 06:57:39.000 067 21207.51 65.49 42864.54 47823.94 2015-03-08 06:57:40.000 067 21207.52 65.39 42864.63 47823.96 2015-03-08 06:57:41.000 067 21207.51 65.31 42864.62 47824.00 2015-03-08 06:57:42.000 067 21207.44 65.25 42864.66 47824.01 2015-03-08 06:57:43.000 067 21207.42 65.20 42864.67 47824.01 2015-03-08 06:57:44.000 067 21207.36 65.09 42864.68 47824.03 2015-03-08 06:57:45.000 067 21207.30 65.03 42864.70 47824.01 2015-03-08 06:57:46.000 067 21207.27 64.96 42864.71 47824.01 2015-03-08 06:57:47.000 067 21207.30 64.84 42864.74 47824.01 2015-03-08 06:57:48.000 067 21207.33 64.71 42864.76 47824.02 2015-03-08 06:57:49.000 067 21207.40 64.55 42864.79 47824.06 2015-03-08 06:57:50.000 067 21207.45 64.41 42864.81 47824.10 2015-03-08 06:57:51.000 067 21207.50 64.24 42864.80 47824.14 2015-03-08 06:57:52.000 067 21207.60 64.09 42864.80 47824.20 2015-03-08 06:57:53.000 067 21207.72 63.92 42864.83 47824.25 2015-03-08 06:57:54.000 067 21207.85 63.81 42864.79 47824.33 2015-03-08 06:57:55.000 067 21207.96 63.73 42864.72 47824.34 2015-03-08 06:57:56.000 067 21207.99 63.67 42864.72 47824.39 2015-03-08 06:57:57.000 067 21208.04 63.63 42864.70 47824.40 2015-03-08 06:57:58.000 067 21208.16 63.62 42864.65 47824.40 2015-03-08 06:57:59.000 067 21208.17 63.62 42864.62 47824.38 2015-03-08 06:58:00.000 067 21208.17 63.61 42864.61 47824.36 2015-03-08 06:58:01.000 067 21208.18 63.61 42864.58 47824.34 2015-03-08 06:58:02.000 067 21208.17 63.61 42864.55 47824.33 2015-03-08 06:58:03.000 067 21208.12 63.63 42864.55 47824.31 2015-03-08 06:58:04.000 067 21208.06 63.65 42864.58 47824.29 2015-03-08 06:58:05.000 067 21207.99 63.72 42864.60 47824.28 2015-03-08 06:58:06.000 067 21207.91 63.81 42864.59 47824.25 2015-03-08 06:58:07.000 067 21207.81 63.92 42864.57 47824.20 2015-03-08 06:58:08.000 067 21207.73 63.99 42864.56 47824.17 2015-03-08 06:58:09.000 067 21207.64 64.07 42864.55 47824.12 2015-03-08 06:58:10.000 067 21207.57 64.15 42864.54 47824.08 2015-03-08 06:58:11.000 067 21207.51 64.20 42864.53 47824.07 2015-03-08 06:58:12.000 067 21207.52 64.21 42864.54 47824.00 2015-03-08 06:58:13.000 067 21207.51 64.25 42864.54 47823.97 2015-03-08 06:58:14.000 067 21207.51 64.26 42864.53 47823.97 2015-03-08 06:58:15.000 067 21207.54 64.25 42864.48 47823.97 2015-03-08 06:58:16.000 067 21207.57 64.23 42864.46 47823.97 2015-03-08 06:58:17.000 067 21207.60 64.20 42864.47 47823.94 2015-03-08 06:58:18.000 067 21207.61 64.19 42864.42 47823.97 2015-03-08 06:58:19.000 067 21207.65 64.17 42864.42 47823.97 2015-03-08 06:58:20.000 067 21207.69 64.14 42864.43 47823.97 2015-03-08 06:58:21.000 067 21207.69 64.13 42864.42 47823.99 2015-03-08 06:58:22.000 067 21207.66 64.15 42864.41 47824.00 2015-03-08 06:58:23.000 067 21207.60 64.21 42864.40 47823.97 2015-03-08 06:58:24.000 067 21207.53 64.31 42864.40 47823.95 2015-03-08 06:58:25.000 067 21207.46 64.35 42864.38 47823.88 2015-03-08 06:58:26.000 067 21207.39 64.46 42864.37 47823.86 2015-03-08 06:58:27.000 067 21207.28 64.55 42864.36 47823.80 2015-03-08 06:58:28.000 067 21207.17 64.62 42864.37 47823.77 2015-03-08 06:58:29.000 067 21207.10 64.69 42864.37 47823.72 2015-03-08 06:58:30.000 067 21207.03 64.76 42864.39 47823.67 2015-03-08 06:58:31.000 067 21207.00 64.83 42864.40 47823.64 2015-03-08 06:58:32.000 067 21206.95 64.93 42864.39 47823.63 2015-03-08 06:58:33.000 067 21206.89 65.01 42864.36 47823.59 2015-03-08 06:58:34.000 067 21206.87 65.08 42864.33 47823.59 2015-03-08 06:58:35.000 067 21206.87 65.14 42864.33 47823.57 2015-03-08 06:58:36.000 067 21206.86 65.22 42864.35 47823.54 2015-03-08 06:58:37.000 067 21206.83 65.31 42864.39 47823.54 2015-03-08 06:58:38.000 067 21206.84 65.34 42864.37 47823.54 2015-03-08 06:58:39.000 067 21206.81 65.38 42864.37 47823.53 2015-03-08 06:58:40.000 067 21206.76 65.45 42864.35 47823.53 2015-03-08 06:58:41.000 067 21206.78 65.46 42864.34 47823.50 2015-03-08 06:58:42.000 067 21206.78 65.51 42864.34 47823.51 2015-03-08 06:58:43.000 067 21206.77 65.55 42864.35 47823.48 2015-03-08 06:58:44.000 067 21206.76 65.60 42864.35 47823.49 2015-03-08 06:58:45.000 067 21206.80 65.62 42864.33 47823.51 2015-03-08 06:58:46.000 067 21206.82 65.64 42864.33 47823.52 2015-03-08 06:58:47.000 067 21206.88 65.64 42864.35 47823.52 2015-03-08 06:58:48.000 067 21206.92 65.62 42864.33 47823.55 2015-03-08 06:58:49.000 067 21207.02 65.56 42864.34 47823.59 2015-03-08 06:58:50.000 067 21207.09 65.51 42864.37 47823.63 2015-03-08 06:58:51.000 067 21207.17 65.43 42864.38 47823.67 2015-03-08 06:58:52.000 067 21207.27 65.33 42864.38 47823.74 2015-03-08 06:58:53.000 067 21207.37 65.26 42864.40 47823.76 2015-03-08 06:58:54.000 067 21207.40 65.19 42864.43 47823.83 2015-03-08 06:58:55.000 067 21207.45 65.07 42864.49 47823.87 2015-03-08 06:58:56.000 067 21207.55 64.97 42864.52 47823.94 2015-03-08 06:58:57.000 067 21207.63 64.89 42864.55 47823.98 2015-03-08 06:58:58.000 067 21207.69 64.81 42864.56 47824.04 2015-03-08 06:58:59.000 067 21207.74 64.71 42864.57 47824.08 2015-03-08 06:59:00.000 067 21207.83 64.64 42864.58 47824.15 2015-03-08 06:59:01.000 067 21207.89 64.58 42864.61 47824.20 2015-03-08 06:59:02.000 067 21207.99 64.50 42864.62 47824.26 2015-03-08 06:59:03.000 067 21208.06 64.49 42864.62 47824.29 2015-03-08 06:59:04.000 067 21208.11 64.46 42864.67 47824.33 2015-03-08 06:59:05.000 067 21208.14 64.45 42864.64 47824.37 2015-03-08 06:59:06.000 067 21208.16 64.45 42864.65 47824.39 2015-03-08 06:59:07.000 067 21208.15 64.45 42864.66 47824.41 2015-03-08 06:59:08.000 067 21208.17 64.44 42864.71 47824.41 2015-03-08 06:59:09.000 067 21208.19 64.44 42864.70 47824.44 2015-03-08 06:59:10.000 067 21208.18 64.47 42864.70 47824.48 2015-03-08 06:59:11.000 067 21208.13 64.46 42864.74 47824.44 2015-03-08 06:59:12.000 067 21208.11 64.47 42864.73 47824.46 2015-03-08 06:59:13.000 067 21208.05 64.47 42864.73 47824.44 2015-03-08 06:59:14.000 067 21207.99 64.48 42864.75 47824.44 2015-03-08 06:59:15.000 067 21207.98 64.47 42864.80 47824.44 2015-03-08 06:59:16.000 067 21207.96 64.46 42864.79 47824.39 2015-03-08 06:59:17.000 067 21207.97 64.46 42864.78 47824.41 2015-03-08 06:59:18.000 067 21207.98 64.45 42864.78 47824.42 2015-03-08 06:59:19.000 067 21207.98 64.42 42864.78 47824.42 2015-03-08 06:59:20.000 067 21208.02 64.37 42864.75 47824.42 2015-03-08 06:59:21.000 067 21208.06 64.30 42864.79 47824.43 2015-03-08 06:59:22.000 067 21208.07 64.24 42864.83 47824.47 2015-03-08 06:59:23.000 067 21208.12 64.19 42864.81 47824.46 2015-03-08 06:59:24.000 067 21208.18 64.11 42864.82 47824.49 2015-03-08 06:59:25.000 067 21208.22 64.03 42864.81 47824.53 2015-03-08 06:59:26.000 067 21208.26 63.93 42864.85 47824.54 2015-03-08 06:59:27.000 067 21208.34 63.79 42864.89 47824.61 2015-03-08 06:59:28.000 067 21208.42 63.64 42864.90 47824.65 2015-03-08 06:59:29.000 067 21208.49 63.47 42864.90 47824.73 2015-03-08 06:59:30.000 067 21208.60 63.30 42864.94 47824.76 2015-03-08 06:59:31.000 067 21208.70 63.09 42864.98 47824.83 2015-03-08 06:59:32.000 067 21208.76 62.90 42864.99 47824.92 2015-03-08 06:59:33.000 067 21208.88 62.70 42865.04 47824.98 2015-03-08 06:59:34.000 067 21208.97 62.52 42865.11 47825.07 2015-03-08 06:59:35.000 067 21209.09 62.30 42865.17 47825.15 2015-03-08 06:59:36.000 067 21209.17 62.06 42865.21 47825.24 2015-03-08 06:59:37.000 067 21209.28 61.81 42865.28 47825.33 2015-03-08 06:59:38.000 067 21209.42 61.56 42865.28 47825.42 2015-03-08 06:59:39.000 067 21209.53 61.37 42865.36 47825.50 2015-03-08 06:59:40.000 067 21209.65 61.17 42865.40 47825.61 2015-03-08 06:59:41.000 067 21209.77 60.97 42865.41 47825.71 2015-03-08 06:59:42.000 067 21209.87 60.75 42865.43 47825.78 2015-03-08 06:59:43.000 067 21209.98 60.59 42865.47 47825.89 2015-03-08 06:59:44.000 067 21210.07 60.45 42865.51 47825.97 2015-03-08 06:59:45.000 067 21210.14 60.32 42865.58 47826.02 2015-03-08 06:59:46.000 067 21210.19 60.20 42865.65 47826.12 2015-03-08 06:59:47.000 067 21210.24 60.08 42865.63 47826.16 2015-03-08 06:59:48.000 067 21210.31 60.01 42865.66 47826.22 2015-03-08 06:59:49.000 067 21210.31 59.92 42865.69 47826.23 2015-03-08 06:59:50.000 067 21210.31 59.90 42865.70 47826.24 2015-03-08 06:59:51.000 067 21210.33 59.85 42865.74 47826.27 2015-03-08 06:59:52.000 067 21210.29 59.80 42865.72 47826.27 2015-03-08 06:59:53.000 067 21210.28 59.80 42865.73 47826.29 2015-03-08 06:59:54.000 067 21210.26 59.85 42865.72 47826.27 2015-03-08 06:59:55.000 067 21210.26 59.88 42865.70 47826.27 2015-03-08 06:59:56.000 067 21210.23 59.91 42865.68 47826.26 2015-03-08 06:59:57.000 067 21210.19 60.00 42865.65 47826.23 2015-03-08 06:59:58.000 067 21210.16 60.05 42865.64 47826.19 2015-03-08 06:59:59.000 067 21210.12 60.15 42865.61 47826.13 2015-03-08 07:00:00.000 067 21210.11 60.27 42865.57 47826.11 2015-03-08 07:00:01.000 067 21210.04 60.37 42865.52 47826.06 2015-03-08 07:00:02.000 067 21209.99 60.48 42865.50 47826.02 2015-03-08 07:00:03.000 067 21209.98 60.60 42865.49 47825.97 2015-03-08 07:00:04.000 067 21209.93 60.69 42865.50 47825.94 2015-03-08 07:00:05.000 067 21209.87 60.79 42865.48 47825.91 2015-03-08 07:00:06.000 067 21209.81 60.92 42865.46 47825.87 2015-03-08 07:00:07.000 067 21209.74 61.07 42865.43 47825.84 2015-03-08 07:00:08.000 067 21209.64 61.23 42865.40 47825.78 2015-03-08 07:00:09.000 067 21209.56 61.41 42865.38 47825.70 2015-03-08 07:00:10.000 067 21209.48 61.57 42865.33 47825.63 2015-03-08 07:00:11.000 067 21209.41 61.71 42865.27 47825.57 2015-03-08 07:00:12.000 067 21209.32 61.87 42865.20 47825.48 2015-03-08 07:00:13.000 067 21209.24 62.01 42865.18 47825.41 2015-03-08 07:00:14.000 067 21209.19 62.14 42865.15 47825.36 2015-03-08 07:00:15.000 067 21209.11 62.24 42865.11 47825.27 2015-03-08 07:00:16.000 067 21209.08 62.34 42865.07 47825.19 2015-03-08 07:00:17.000 067 21209.05 62.47 42865.08 47825.13 2015-03-08 07:00:18.000 067 21209.05 62.52 42865.04 47825.12 2015-03-08 07:00:19.000 067 21209.07 62.56 42865.03 47825.10 2015-03-08 07:00:20.000 067 21209.07 62.59 42865.04 47825.10 2015-03-08 07:00:21.000 067 21209.07 62.62 42865.07 47825.11 2015-03-08 07:00:22.000 067 21209.04 62.66 42865.03 47825.10 2015-03-08 07:00:23.000 067 21209.06 62.69 42865.02 47825.13 2015-03-08 07:00:24.000 067 21209.08 62.70 42865.03 47825.14 2015-03-08 07:00:25.000 067 21209.07 62.72 42865.01 47825.12 2015-03-08 07:00:26.000 067 21209.06 62.75 42865.01 47825.12 2015-03-08 07:00:27.000 067 21209.04 62.74 42865.03 47825.13 2015-03-08 07:00:28.000 067 21209.00 62.74 42865.04 47825.10 2015-03-08 07:00:29.000 067 21208.97 62.75 42865.00 47825.11 2015-03-08 07:00:30.000 067 21208.93 62.77 42865.03 47825.07 2015-03-08 07:00:31.000 067 21208.87 62.83 42865.02 47825.07 2015-03-08 07:00:32.000 067 21208.82 62.84 42864.99 47825.03 2015-03-08 07:00:33.000 067 21208.76 62.87 42864.98 47824.99 2015-03-08 07:00:34.000 067 21208.66 62.87 42864.97 47824.93 2015-03-08 07:00:35.000 067 21208.62 62.88 42864.92 47824.87 2015-03-08 07:00:36.000 067 21208.57 62.87 42864.95 47824.88 2015-03-08 07:00:37.000 067 21208.51 62.88 42864.99 47824.84 2015-03-08 07:00:38.000 067 21208.40 62.94 42864.97 47824.81 2015-03-08 07:00:39.000 067 21208.35 63.00 42864.92 47824.77 2015-03-08 07:00:40.000 067 21208.30 63.03 42864.93 47824.73 2015-03-08 07:00:41.000 067 21208.22 63.09 42864.92 47824.66 2015-03-08 07:00:42.000 067 21208.17 63.14 42864.87 47824.63 2015-03-08 07:00:43.000 067 21208.13 63.16 42864.84 47824.61 2015-03-08 07:00:44.000 067 21208.08 63.22 42864.78 47824.55 2015-03-08 07:00:45.000 067 21208.08 63.25 42864.80 47824.50 2015-03-08 07:00:46.000 067 21208.02 63.29 42864.81 47824.48 2015-03-08 07:00:47.000 067 21207.98 63.32 42864.80 47824.44 2015-03-08 07:00:48.000 067 21207.95 63.32 42864.79 47824.41 2015-03-08 07:00:49.000 067 21207.94 63.33 42864.75 47824.39 2015-03-08 07:00:50.000 067 21207.91 63.33 42864.76 47824.36 2015-03-08 07:00:51.000 067 21207.88 63.35 42864.75 47824.36 2015-03-08 07:00:52.000 067 21207.84 63.34 42864.72 47824.34 2015-03-08 07:00:53.000 067 21207.81 63.36 42864.72 47824.34 2015-03-08 07:00:54.000 067 21207.79 63.35 42864.70 47824.32 2015-03-08 07:00:55.000 067 21207.80 63.32 42864.73 47824.31 2015-03-08 07:00:56.000 067 21207.80 63.33 42864.72 47824.29 2015-03-08 07:00:57.000 067 21207.80 63.37 42864.73 47824.30 2015-03-08 07:00:58.000 067 21207.77 63.42 42864.75 47824.29 2015-03-08 07:00:59.000 067 21207.76 63.45 42864.73 47824.31 2015-03-08 07:01:00.000 067 21207.77 63.49 42864.71 47824.31 2015-03-08 07:01:01.000 067 21207.75 63.52 42864.74 47824.26 2015-03-08 07:01:02.000 067 21207.70 63.59 42864.74 47824.29 2015-03-08 07:01:03.000 067 21207.69 63.69 42864.71 47824.24 2015-03-08 07:01:04.000 067 21207.67 63.76 42864.71 47824.24 2015-03-08 07:01:05.000 067 21207.60 63.84 42864.67 47824.19 2015-03-08 07:01:06.000 067 21207.52 63.94 42864.64 47824.16 2015-03-08 07:01:07.000 067 21207.49 64.04 42864.58 47824.08 2015-03-08 07:01:08.000 067 21207.48 64.11 42864.56 47824.04 2015-03-08 07:01:09.000 067 21207.46 64.18 42864.52 47823.99 2015-03-08 07:01:10.000 067 21207.42 64.24 42864.49 47823.92 2015-03-08 07:01:11.000 067 21207.36 64.32 42864.47 47823.91 2015-03-08 07:01:12.000 067 21207.35 64.36 42864.43 47823.86 2015-03-08 07:01:13.000 067 21207.32 64.44 42864.42 47823.83 2015-03-08 07:01:14.000 067 21207.28 64.51 42864.43 47823.81 2015-03-08 07:01:15.000 067 21207.23 64.59 42864.42 47823.76 2015-03-08 07:01:16.000 067 21207.21 64.68 42864.40 47823.77 2015-03-08 07:01:17.000 067 21207.19 64.78 42864.37 47823.69 2015-03-08 07:01:18.000 067 21207.13 64.88 42864.36 47823.71 2015-03-08 07:01:19.000 067 21207.11 64.99 42864.34 47823.66 2015-03-08 07:01:20.000 067 21207.09 65.08 42864.37 47823.63 2015-03-08 07:01:21.000 067 21207.05 65.18 42864.36 47823.62 2015-03-08 07:01:22.000 067 21207.04 65.30 42864.33 47823.58 2015-03-08 07:01:23.000 067 21207.03 65.42 42864.33 47823.59 2015-03-08 07:01:24.000 067 21207.01 65.56 42864.32 47823.57 2015-03-08 07:01:25.000 067 21206.98 65.70 42864.30 47823.55 2015-03-08 07:01:26.000 067 21206.95 65.81 42864.33 47823.56 2015-03-08 07:01:27.000 067 21206.90 65.90 42864.33 47823.52 2015-03-08 07:01:28.000 067 21206.89 66.00 42864.29 47823.51 2015-03-08 07:01:29.000 067 21206.89 66.10 42864.27 47823.50 2015-03-08 07:01:30.000 067 21206.92 66.20 42864.27 47823.48 2015-03-08 07:01:31.000 067 21206.93 66.29 42864.32 47823.50 2015-03-08 07:01:32.000 067 21206.90 66.34 42864.31 47823.49 2015-03-08 07:01:33.000 067 21206.89 66.41 42864.30 47823.50 2015-03-08 07:01:34.000 067 21206.89 66.48 42864.29 47823.49 2015-03-08 07:01:35.000 067 21206.91 66.56 42864.32 47823.52 2015-03-08 07:01:36.000 067 21206.93 66.63 42864.32 47823.51 2015-03-08 07:01:37.000 067 21206.95 66.68 42864.32 47823.52 2015-03-08 07:01:38.000 067 21206.92 66.72 42864.33 47823.51 2015-03-08 07:01:39.000 067 21206.90 66.79 42864.30 47823.52 2015-03-08 07:01:40.000 067 21206.90 66.85 42864.31 47823.54 2015-03-08 07:01:41.000 067 21206.87 66.94 42864.32 47823.52 2015-03-08 07:01:42.000 067 21206.83 67.03 42864.31 47823.51 2015-03-08 07:01:43.000 067 21206.79 67.13 42864.29 47823.47 2015-03-08 07:01:44.000 067 21206.77 67.21 42864.26 47823.48 2015-03-08 07:01:45.000 067 21206.74 67.27 42864.24 47823.44 2015-03-08 07:01:46.000 067 21206.69 67.33 42864.25 47823.40 2015-03-08 07:01:47.000 067 21206.66 67.42 42864.26 47823.41 2015-03-08 07:01:48.000 067 21206.57 67.48 42864.26 47823.33 2015-03-08 07:01:49.000 067 21206.49 67.53 42864.20 47823.32 2015-03-08 07:01:50.000 067 21206.42 67.61 42864.25 47823.27 2015-03-08 07:01:51.000 067 21206.39 67.69 42864.23 47823.29 2015-03-08 07:01:52.000 067 21206.34 67.75 42864.23 47823.24 2015-03-08 07:01:53.000 067 21206.25 67.88 42864.23 47823.22 2015-03-08 07:01:54.000 067 21206.18 68.00 42864.27 47823.20 2015-03-08 07:01:55.000 067 21206.12 68.11 42864.29 47823.16 2015-03-08 07:01:56.000 067 21206.06 68.24 42864.27 47823.14 2015-03-08 07:01:57.000 067 21205.97 68.37 42864.24 47823.09 2015-03-08 07:01:58.000 067 21205.91 68.51 42864.20 47823.03 2015-03-08 07:01:59.000 067 21205.84 68.64 42864.19 47823.02 2015-03-08 07:02:00.000 067 21205.83 68.79 42864.15 47822.96 2015-03-08 07:02:01.000 067 21205.79 68.92 42864.13 47822.92 2015-03-08 07:02:02.000 067 21205.73 69.06 42864.11 47822.89 2015-03-08 07:02:03.000 067 21205.70 69.19 42864.08 47822.84 2015-03-08 07:02:04.000 067 21205.68 69.32 42864.09 47822.82 2015-03-08 07:02:05.000 067 21205.65 69.43 42864.06 47822.80 2015-03-08 07:02:06.000 067 21205.64 69.58 42864.01 47822.78 2015-03-08 07:02:07.000 067 21205.65 69.71 42864.00 47822.77 2015-03-08 07:02:08.000 067 21205.64 69.85 42864.01 47822.71 2015-03-08 07:02:09.000 067 21205.67 69.96 42863.98 47822.71 2015-03-08 07:02:10.000 067 21205.65 70.08 42863.99 47822.69 2015-03-08 07:02:11.000 067 21205.69 70.18 42864.01 47822.69 2015-03-08 07:02:12.000 067 21205.71 70.29 42863.97 47822.69 2015-03-08 07:02:13.000 067 21205.70 70.36 42863.99 47822.69 2015-03-08 07:02:14.000 067 21205.75 70.44 42863.97 47822.69 2015-03-08 07:02:15.000 067 21205.79 70.54 42863.98 47822.69 2015-03-08 07:02:16.000 067 21205.80 70.65 42863.96 47822.70 2015-03-08 07:02:17.000 067 21205.85 70.72 42863.95 47822.74 2015-03-08 07:02:18.000 067 21205.86 70.81 42863.94 47822.72 2015-03-08 07:02:19.000 067 21205.85 70.88 42863.96 47822.75 2015-03-08 07:02:20.000 067 21205.88 70.95 42863.95 47822.77 2015-03-08 07:02:21.000 067 21205.90 71.00 42863.97 47822.74 2015-03-08 07:02:22.000 067 21205.88 71.07 42863.99 47822.77 2015-03-08 07:02:23.000 067 21205.87 71.09 42864.01 47822.78 2015-03-08 07:02:24.000 067 21205.85 71.09 42864.00 47822.77 2015-03-08 07:02:25.000 067 21205.86 71.10 42863.94 47822.76 2015-03-08 07:02:26.000 067 21205.85 71.12 42863.94 47822.76 2015-03-08 07:02:27.000 067 21205.83 71.14 42863.97 47822.75 2015-03-08 07:02:28.000 067 21205.84 71.20 42863.96 47822.75 2015-03-08 07:02:29.000 067 21205.85 71.25 42863.98 47822.75 2015-03-08 07:02:30.000 067 21205.89 71.31 42863.97 47822.77 2015-03-08 07:02:31.000 067 21205.89 71.35 42863.94 47822.77 2015-03-08 07:02:32.000 067 21205.91 71.46 42863.94 47822.77 2015-03-08 07:02:33.000 067 21205.92 71.56 42863.95 47822.78 2015-03-08 07:02:34.000 067 21205.94 71.64 42863.98 47822.77 2015-03-08 07:02:35.000 067 21205.97 71.74 42863.95 47822.79 2015-03-08 07:02:36.000 067 21205.97 71.86 42863.91 47822.77 2015-03-08 07:02:37.000 067 21205.94 71.98 42863.95 47822.80 2015-03-08 07:02:38.000 067 21205.94 72.06 42863.96 47822.76 2015-03-08 07:02:39.000 067 21205.93 72.15 42863.94 47822.78 2015-03-08 07:02:40.000 067 21205.93 72.23 42863.92 47822.79 2015-03-08 07:02:41.000 067 21205.95 72.32 42863.94 47822.78 2015-03-08 07:02:42.000 067 21205.97 72.38 42863.93 47822.80 2015-03-08 07:02:43.000 067 21205.98 72.46 42863.97 47822.78 2015-03-08 07:02:44.000 067 21205.96 72.54 42863.97 47822.78 2015-03-08 07:02:45.000 067 21205.94 72.58 42863.96 47822.79 2015-03-08 07:02:46.000 067 21205.96 72.68 42863.98 47822.81 2015-03-08 07:02:47.000 067 21205.95 72.76 42864.02 47822.79 2015-03-08 07:02:48.000 067 21205.99 72.83 42863.99 47822.82 2015-03-08 07:02:49.000 067 21206.01 72.93 42864.00 47822.82 2015-03-08 07:02:50.000 067 21205.99 73.03 42864.02 47822.84 2015-03-08 07:02:51.000 067 21206.01 73.10 42864.03 47822.87 2015-03-08 07:02:52.000 067 21206.04 73.16 42864.04 47822.89 2015-03-08 07:02:53.000 067 21206.04 73.21 42864.06 47822.92 2015-03-08 07:02:54.000 067 21206.09 73.27 42864.11 47822.93 2015-03-08 07:02:55.000 067 21206.08 73.33 42864.12 47822.97 2015-03-08 07:02:56.000 067 21206.09 73.38 42864.14 47823.01 2015-03-08 07:02:57.000 067 21206.15 73.39 42864.15 47823.01 2015-03-08 07:02:58.000 067 21206.18 73.41 42864.17 47823.04 2015-03-08 07:02:59.000 067 21206.17 73.42 42864.18 47823.06 2015-03-08 07:03:00.000 067 21206.20 73.44 42864.16 47823.10 2015-03-08 07:03:01.000 067 21206.22 73.45 42864.16 47823.07 2015-03-08 07:03:02.000 067 21206.28 73.43 42864.20 47823.09 2015-03-08 07:03:03.000 067 21206.35 73.35 42864.20 47823.15 2015-03-08 07:03:04.000 067 21206.41 73.33 42864.22 47823.16 2015-03-08 07:03:05.000 067 21206.45 73.34 42864.23 47823.23 2015-03-08 07:03:06.000 067 21206.46 73.31 42864.26 47823.26 2015-03-08 07:03:07.000 067 21206.47 73.29 42864.22 47823.27 2015-03-08 07:03:08.000 067 21206.44 73.23 42864.19 47823.25 2015-03-08 07:03:09.000 067 21206.45 73.18 42864.17 47823.25 2015-03-08 07:03:10.000 067 21206.50 73.12 42864.14 47823.20 2015-03-08 07:03:11.000 067 21206.52 73.07 42864.14 47823.20 2015-03-08 07:03:12.000 067 21206.50 73.00 42864.12 47823.21 2015-03-08 07:03:13.000 067 21206.50 72.95 42864.08 47823.18 2015-03-08 07:03:14.000 067 21206.49 72.89 42864.09 47823.18 2015-03-08 07:03:15.000 067 21206.51 72.80 42864.11 47823.19 2015-03-08 07:03:16.000 067 21206.56 72.72 42864.13 47823.20 2015-03-08 07:03:17.000 067 21206.58 72.62 42864.14 47823.20 2015-03-08 07:03:18.000 067 21206.61 72.51 42864.14 47823.22 2015-03-08 07:03:19.000 067 21206.65 72.38 42864.18 47823.25 2015-03-08 07:03:20.000 067 21206.68 72.26 42864.18 47823.28 2015-03-08 07:03:21.000 067 21206.70 72.13 42864.21 47823.30 2015-03-08 07:03:22.000 067 21206.72 71.99 42864.26 47823.32 2015-03-08 07:03:23.000 067 21206.75 71.88 42864.25 47823.38 2015-03-08 07:03:24.000 067 21206.76 71.79 42864.28 47823.44 2015-03-08 07:03:25.000 067 21206.81 71.72 42864.33 47823.43 2015-03-08 07:03:26.000 067 21206.86 71.64 42864.37 47823.49 2015-03-08 07:03:27.000 067 21206.89 71.54 42864.39 47823.55 2015-03-08 07:03:28.000 067 21206.95 71.42 42864.44 47823.60 2015-03-08 07:03:29.000 067 21206.96 71.32 42864.45 47823.65 2015-03-08 07:03:30.000 067 21206.97 71.21 42864.46 47823.70 2015-03-08 07:03:31.000 067 21207.00 71.08 42864.50 47823.75 2015-03-08 07:03:32.000 067 21207.02 70.97 42864.58 47823.79 2015-03-08 07:03:33.000 067 21207.04 70.83 42864.59 47823.82 2015-03-08 07:03:34.000 067 21207.08 70.70 42864.65 47823.85 2015-03-08 07:03:35.000 067 21207.10 70.55 42864.72 47823.92 2015-03-08 07:03:36.000 067 21207.08 70.42 42864.73 47823.95 2015-03-08 07:03:37.000 067 21207.11 70.27 42864.78 47823.95 2015-03-08 07:03:38.000 067 21207.16 70.13 42864.80 47824.03 2015-03-08 07:03:39.000 067 21207.22 69.98 42864.82 47824.06 2015-03-08 07:03:40.000 067 21207.23 69.82 42864.80 47824.08 2015-03-08 07:03:41.000 067 21207.22 69.66 42864.86 47824.12 2015-03-08 07:03:42.000 067 21207.26 69.50 42864.90 47824.17 2015-03-08 07:03:43.000 067 21207.29 69.32 42864.88 47824.20 2015-03-08 07:03:44.000 067 21207.36 69.13 42864.93 47824.22 2015-03-08 07:03:45.000 067 21207.36 68.91 42864.96 47824.29 2015-03-08 07:03:46.000 067 21207.35 68.68 42865.00 47824.30 2015-03-08 07:03:47.000 067 21207.35 68.50 42865.02 47824.34 2015-03-08 07:03:48.000 067 21207.36 68.34 42864.95 47824.32 2015-03-08 07:03:49.000 067 21207.32 68.21 42864.95 47824.34 2015-03-08 07:03:50.000 067 21207.30 68.11 42864.92 47824.30 2015-03-08 07:03:51.000 067 21207.29 67.98 42864.90 47824.24 2015-03-08 07:03:52.000 067 21207.27 67.79 42864.87 47824.21 2015-03-08 07:03:53.000 067 21207.26 67.65 42864.84 47824.18 2015-03-08 07:03:54.000 067 21207.22 67.51 42864.81 47824.16 2015-03-08 07:03:55.000 067 21207.19 67.37 42864.79 47824.12 2015-03-08 07:03:56.000 067 21207.14 67.21 42864.79 47824.12 2015-03-08 07:03:57.000 067 21207.12 67.05 42864.85 47824.10 2015-03-08 07:03:58.000 067 21207.08 66.93 42864.86 47824.07 2015-03-08 07:03:59.000 067 21207.08 66.81 42864.84 47824.07 2015-03-08 07:04:00.000 067 21207.04 66.71 42864.85 47824.08 2015-03-08 07:04:01.000 067 21207.01 66.63 42864.86 47824.07 2015-03-08 07:04:02.000 067 21207.05 66.51 42864.91 47824.05 2015-03-08 07:04:03.000 067 21207.06 66.45 42864.93 47824.10 2015-03-08 07:04:04.000 067 21207.09 66.33 42864.94 47824.14 2015-03-08 07:04:05.000 067 21207.14 66.20 42864.97 47824.15 2015-03-08 07:04:06.000 067 21207.18 66.09 42864.97 47824.19 2015-03-08 07:04:07.000 067 21207.21 66.03 42865.01 47824.21 2015-03-08 07:04:08.000 067 21207.23 65.94 42865.05 47824.27 2015-03-08 07:04:09.000 067 21207.26 65.85 42865.06 47824.34 2015-03-08 07:04:10.000 067 21207.29 65.79 42865.07 47824.34 2015-03-08 07:04:11.000 067 21207.32 65.72 42865.09 47824.37 2015-03-08 07:04:12.000 067 21207.33 65.63 42865.07 47824.40 2015-03-08 07:04:13.000 067 21207.35 65.58 42865.10 47824.41 2015-03-08 07:04:14.000 067 21207.38 65.52 42865.15 47824.43 2015-03-08 07:04:15.000 067 21207.39 65.45 42865.19 47824.45 2015-03-08 07:04:16.000 067 21207.39 65.39 42865.14 47824.46 2015-03-08 07:04:17.000 067 21207.41 65.32 42865.12 47824.46 2015-03-08 07:04:18.000 067 21207.41 65.26 42865.11 47824.47 2015-03-08 07:04:19.000 067 21207.40 65.19 42865.13 47824.48 2015-03-08 07:04:20.000 067 21207.42 65.08 42865.14 47824.48 2015-03-08 07:04:21.000 067 21207.40 65.00 42865.17 47824.48 2015-03-08 07:04:22.000 067 21207.38 64.92 42865.18 47824.47 2015-03-08 07:04:23.000 067 21207.36 64.83 42865.17 47824.49 2015-03-08 07:04:24.000 067 21207.38 64.75 42865.18 47824.51 2015-03-08 07:04:25.000 067 21207.40 64.65 42865.21 47824.49 2015-03-08 07:04:26.000 067 21207.41 64.58 42865.20 47824.52 2015-03-08 07:04:27.000 067 21207.42 64.54 42865.20 47824.51 2015-03-08 07:04:28.000 067 21207.45 64.49 42865.23 47824.53 2015-03-08 07:04:29.000 067 21207.39 64.51 42865.21 47824.54 2015-03-08 07:04:30.000 067 21207.38 64.48 42865.17 47824.53 2015-03-08 07:04:31.000 067 21207.38 64.45 42865.15 47824.48 2015-03-08 07:04:32.000 067 21207.38 64.43 42865.17 47824.50 2015-03-08 07:04:33.000 067 21207.37 64.40 42865.15 47824.49 2015-03-08 07:04:34.000 067 21207.37 64.36 42865.16 47824.49 2015-03-08 07:04:35.000 067 21207.34 64.34 42865.13 47824.49 2015-03-08 07:04:36.000 067 21207.36 64.31 42865.15 47824.49 2015-03-08 07:04:37.000 067 21207.38 64.26 42865.11 47824.46 2015-03-08 07:04:38.000 067 21207.39 64.25 42865.11 47824.46 2015-03-08 07:04:39.000 067 21207.42 64.23 42865.10 47824.47 2015-03-08 07:04:40.000 067 21207.41 64.23 42865.11 47824.48 2015-03-08 07:04:41.000 067 21207.41 64.25 42865.10 47824.47 2015-03-08 07:04:42.000 067 21207.44 64.26 42865.08 47824.48 2015-03-08 07:04:43.000 067 21207.47 64.28 42865.10 47824.49 2015-03-08 07:04:44.000 067 21207.48 64.30 42865.11 47824.48 2015-03-08 07:04:45.000 067 21207.52 64.32 42865.09 47824.49 2015-03-08 07:04:46.000 067 21207.53 64.32 42865.09 47824.47 2015-03-08 07:04:47.000 067 21207.55 64.32 42865.08 47824.49 2015-03-08 07:04:48.000 067 21207.57 64.34 42865.05 47824.50 2015-03-08 07:04:49.000 067 21207.60 64.35 42865.07 47824.51 2015-03-08 07:04:50.000 067 21207.64 64.36 42865.06 47824.53 2015-03-08 07:04:51.000 067 21207.69 64.42 42865.04 47824.51 2015-03-08 07:04:52.000 067 21207.69 64.44 42865.01 47824.53 2015-03-08 07:04:53.000 067 21207.70 64.45 42865.01 47824.52 2015-03-08 07:04:54.000 067 21207.71 64.51 42865.01 47824.52 2015-03-08 07:04:55.000 067 21207.76 64.56 42864.98 47824.52 2015-03-08 07:04:56.000 067 21207.79 64.66 42864.96 47824.51 2015-03-08 07:04:57.000 067 21207.78 64.71 42864.96 47824.48 2015-03-08 07:04:58.000 067 21207.76 64.80 42864.93 47824.46 2015-03-08 07:04:59.000 067 21207.76 64.86 42864.90 47824.45 2015-03-08 07:05:00.000 067 21207.73 64.95 42864.88 47824.44 2015-03-08 07:05:01.000 067 21207.71 65.06 42864.87 47824.39 2015-03-08 07:05:02.000 067 21207.70 65.13 42864.80 47824.38 2015-03-08 07:05:03.000 067 21207.75 65.18 42864.79 47824.35 2015-03-08 07:05:04.000 067 21207.76 65.25 42864.77 47824.33 2015-03-08 07:05:05.000 067 21207.78 65.30 42864.71 47824.31 2015-03-08 07:05:06.000 067 21207.79 65.37 42864.71 47824.27 2015-03-08 07:05:07.000 067 21207.81 65.45 42864.70 47824.27 2015-03-08 07:05:08.000 067 21207.86 65.53 42864.63 47824.25 2015-03-08 07:05:09.000 067 21207.89 65.64 42864.60 47824.28 2015-03-08 07:05:10.000 067 21207.97 65.76 42864.62 47824.27 2015-03-08 07:05:11.000 067 21207.98 65.83 42864.60 47824.26 2015-03-08 07:05:12.000 067 21208.06 65.93 42864.56 47824.27 2015-03-08 07:05:13.000 067 21208.12 65.99 42864.56 47824.27 2015-03-08 07:05:14.000 067 21208.17 66.09 42864.53 47824.27 2015-03-08 07:05:15.000 067 21208.23 66.16 42864.52 47824.30 2015-03-08 07:05:16.000 067 21208.31 66.21 42864.53 47824.33 2015-03-08 07:05:17.000 067 21208.35 66.25 42864.55 47824.34 2015-03-08 07:05:18.000 067 21208.43 66.29 42864.54 47824.38 2015-03-08 07:05:19.000 067 21208.49 66.35 42864.51 47824.37 2015-03-08 07:05:20.000 067 21208.50 66.44 42864.52 47824.40 2015-03-08 07:05:21.000 067 21208.53 66.49 42864.51 47824.43 2015-03-08 07:05:22.000 067 21208.59 66.54 42864.52 47824.43 2015-03-08 07:05:23.000 067 21208.65 66.63 42864.52 47824.44 2015-03-08 07:05:24.000 067 21208.72 66.71 42864.50 47824.48 2015-03-08 07:05:25.000 067 21208.73 66.80 42864.47 47824.52 2015-03-08 07:05:26.000 067 21208.79 66.89 42864.49 47824.50 2015-03-08 07:05:27.000 067 21208.83 66.96 42864.49 47824.54 2015-03-08 07:05:28.000 067 21208.85 67.04 42864.46 47824.53 2015-03-08 07:05:29.000 067 21208.89 67.13 42864.50 47824.55 2015-03-08 07:05:30.000 067 21208.92 67.23 42864.46 47824.56 2015-03-08 07:05:31.000 067 21208.94 67.34 42864.43 47824.57 2015-03-08 07:05:32.000 067 21208.98 67.44 42864.43 47824.55 2015-03-08 07:05:33.000 067 21209.03 67.52 42864.43 47824.56 2015-03-08 07:05:34.000 067 21209.06 67.58 42864.41 47824.58 2015-03-08 07:05:35.000 067 21209.09 67.66 42864.39 47824.58 2015-03-08 07:05:36.000 067 21209.10 67.71 42864.36 47824.59 2015-03-08 07:05:37.000 067 21209.16 67.76 42864.36 47824.59 2015-03-08 07:05:38.000 067 21209.18 67.79 42864.36 47824.61 2015-03-08 07:05:39.000 067 21209.23 67.81 42864.36 47824.62 2015-03-08 07:05:40.000 067 21209.27 67.83 42864.36 47824.62 2015-03-08 07:05:41.000 067 21209.33 67.85 42864.36 47824.64 2015-03-08 07:05:42.000 067 21209.37 67.87 42864.37 47824.66 2015-03-08 07:05:43.000 067 21209.42 67.88 42864.39 47824.69 2015-03-08 07:05:44.000 067 21209.46 67.91 42864.38 47824.72 2015-03-08 07:05:45.000 067 21209.49 67.93 42864.35 47824.74 2015-03-08 07:05:46.000 067 21209.56 67.99 42864.35 47824.77 2015-03-08 07:05:47.000 067 21209.63 68.00 42864.41 47824.79 2015-03-08 07:05:48.000 067 21209.65 67.99 42864.42 47824.81 2015-03-08 07:05:49.000 067 21209.72 68.01 42864.42 47824.86 2015-03-08 07:05:50.000 067 21209.73 68.02 42864.47 47824.88 2015-03-08 07:05:51.000 067 21209.75 68.00 42864.46 47824.90 2015-03-08 07:05:52.000 067 21209.80 67.99 42864.47 47824.95 2015-03-08 07:05:53.000 067 21209.84 67.97 42864.51 47824.98 2015-03-08 07:05:54.000 067 21209.89 67.98 42864.54 47825.05 2015-03-08 07:05:55.000 067 21209.91 68.02 42864.59 47825.07 2015-03-08 07:05:56.000 067 21209.93 68.05 42864.62 47825.12 2015-03-08 07:05:57.000 067 21209.97 68.11 42864.62 47825.15 2015-03-08 07:05:58.000 067 21210.02 68.17 42864.61 47825.19 2015-03-08 07:05:59.000 067 21210.11 68.17 42864.62 47825.20 2015-03-08 07:06:00.000 067 21210.17 68.23 42864.61 47825.23 2015-03-08 07:06:01.000 067 21210.20 68.25 42864.58 47825.27 2015-03-08 07:06:02.000 067 21210.28 68.28 42864.60 47825.29 2015-03-08 07:06:03.000 067 21210.33 68.28 42864.57 47825.28 2015-03-08 07:06:04.000 067 21210.35 68.28 42864.58 47825.32 2015-03-08 07:06:05.000 067 21210.39 68.30 42864.60 47825.35 2015-03-08 07:06:06.000 067 21210.44 68.29 42864.61 47825.36 2015-03-08 07:06:07.000 067 21210.48 68.31 42864.63 47825.41 2015-03-08 07:06:08.000 067 21210.54 68.29 42864.67 47825.44 2015-03-08 07:06:09.000 067 21210.58 68.28 42864.68 47825.50 2015-03-08 07:06:10.000 067 21210.62 68.29 42864.66 47825.49 2015-03-08 07:06:11.000 067 21210.65 68.27 42864.68 47825.54 2015-03-08 07:06:12.000 067 21210.70 68.27 42864.73 47825.58 2015-03-08 07:06:13.000 067 21210.72 68.29 42864.72 47825.59 2015-03-08 07:06:14.000 067 21210.73 68.30 42864.73 47825.59 2015-03-08 07:06:15.000 067 21210.72 68.31 42864.77 47825.63 2015-03-08 07:06:16.000 067 21210.69 68.32 42864.77 47825.63 2015-03-08 07:06:17.000 067 21210.71 68.35 42864.76 47825.67 2015-03-08 07:06:18.000 067 21210.70 68.40 42864.76 47825.67 2015-03-08 07:06:19.000 067 21210.68 68.46 42864.80 47825.64 2015-03-08 07:06:20.000 067 21210.63 68.55 42864.78 47825.65 2015-03-08 07:06:21.000 067 21210.57 68.68 42864.76 47825.57 2015-03-08 07:06:22.000 067 21210.53 68.77 42864.67 47825.54 2015-03-08 07:06:23.000 067 21210.51 68.86 42864.63 47825.47 2015-03-08 07:06:24.000 067 21210.46 68.93 42864.62 47825.43 2015-03-08 07:06:25.000 067 21210.43 68.99 42864.55 47825.39 2015-03-08 07:06:26.000 067 21210.44 69.02 42864.51 47825.32 2015-03-08 07:06:27.000 067 21210.40 69.02 42864.48 47825.27 2015-03-08 07:06:28.000 067 21210.38 69.02 42864.47 47825.24 2015-03-08 07:06:29.000 067 21210.42 69.00 42864.45 47825.24 2015-03-08 07:06:30.000 067 21210.44 68.96 42864.43 47825.24 2015-03-08 07:06:31.000 067 21210.46 68.93 42864.48 47825.25 2015-03-08 07:06:32.000 067 21210.47 68.91 42864.47 47825.25 2015-03-08 07:06:33.000 067 21210.47 68.89 42864.48 47825.29 2015-03-08 07:06:34.000 067 21210.51 68.86 42864.47 47825.29 2015-03-08 07:06:35.000 067 21210.55 68.82 42864.50 47825.30 2015-03-08 07:06:36.000 067 21210.52 68.77 42864.48 47825.29 2015-03-08 07:06:37.000 067 21210.51 68.74 42864.46 47825.30 2015-03-08 07:06:38.000 067 21210.52 68.71 42864.45 47825.29 2015-03-08 07:06:39.000 067 21210.50 68.67 42864.49 47825.31 2015-03-08 07:06:40.000 067 21210.47 68.72 42864.52 47825.30 2015-03-08 07:06:41.000 067 21210.43 68.74 42864.49 47825.28 2015-03-08 07:06:42.000 067 21210.39 68.74 42864.44 47825.23 2015-03-08 07:06:43.000 067 21210.37 68.75 42864.41 47825.20 2015-03-08 07:06:44.000 067 21210.36 68.73 42864.41 47825.15 2015-03-08 07:06:45.000 067 21210.33 68.73 42864.41 47825.15 2015-03-08 07:06:46.000 067 21210.31 68.72 42864.39 47825.12 2015-03-08 07:06:47.000 067 21210.29 68.71 42864.38 47825.11 2015-03-08 07:06:48.000 067 21210.27 68.69 42864.40 47825.11 2015-03-08 07:06:49.000 067 21210.25 68.65 42864.40 47825.11 2015-03-08 07:06:50.000 067 21210.25 68.60 42864.40 47825.10 2015-03-08 07:06:51.000 067 21210.26 68.57 42864.40 47825.10 2015-03-08 07:06:52.000 067 21210.24 68.53 42864.40 47825.11 2015-03-08 07:06:53.000 067 21210.27 68.49 42864.40 47825.09 2015-03-08 07:06:54.000 067 21210.29 68.47 42864.42 47825.12 2015-03-08 07:06:55.000 067 21210.31 68.46 42864.43 47825.13 2015-03-08 07:06:56.000 067 21210.32 68.39 42864.44 47825.13 2015-03-08 07:06:57.000 067 21210.33 68.34 42864.44 47825.14 2015-03-08 07:06:58.000 067 21210.36 68.27 42864.46 47825.16 2015-03-08 07:06:59.000 067 21210.36 68.18 42864.47 47825.16 2015-03-08 07:07:00.000 067 21210.36 68.12 42864.49 47825.19 2015-03-08 07:07:01.000 067 21210.35 68.10 42864.50 47825.19 2015-03-08 07:07:02.000 067 21210.33 68.02 42864.47 47825.18 2015-03-08 07:07:03.000 067 21210.26 67.97 42864.52 47825.21 2015-03-08 07:07:04.000 067 21210.22 67.93 42864.51 47825.19 2015-03-08 07:07:05.000 067 21210.20 67.90 42864.52 47825.18 2015-03-08 07:07:06.000 067 21210.17 67.84 42864.56 47825.17 2015-03-08 07:07:07.000 067 21210.14 67.79 42864.57 47825.18 2015-03-08 07:07:08.000 067 21210.07 67.76 42864.59 47825.18 2015-03-08 07:07:09.000 067 21210.03 67.71 42864.61 47825.16 2015-03-08 07:07:10.000 067 21209.98 67.70 42864.62 47825.15 2015-03-08 07:07:11.000 067 21209.91 67.69 42864.59 47825.12 2015-03-08 07:07:12.000 067 21209.89 67.65 42864.57 47825.13 2015-03-08 07:07:13.000 067 21209.89 67.62 42864.57 47825.08 2015-03-08 07:07:14.000 067 21209.88 67.56 42864.57 47825.08 2015-03-08 07:07:15.000 067 21209.88 67.51 42864.58 47825.08 2015-03-08 07:07:16.000 067 21209.87 67.43 42864.60 47825.10 2015-03-08 07:07:17.000 067 21209.84 67.37 42864.61 47825.08 2015-03-08 07:07:18.000 067 21209.85 67.31 42864.64 47825.09 2015-03-08 07:07:19.000 067 21209.80 67.27 42864.65 47825.08 2015-03-08 07:07:20.000 067 21209.78 67.24 42864.63 47825.11 2015-03-08 07:07:21.000 067 21209.76 67.19 42864.61 47825.11 2015-03-08 07:07:22.000 067 21209.73 67.16 42864.66 47825.09 2015-03-08 07:07:23.000 067 21209.70 67.11 42864.64 47825.08 2015-03-08 07:07:24.000 067 21209.68 67.08 42864.66 47825.09 2015-03-08 07:07:25.000 067 21209.68 67.08 42864.67 47825.09 2015-03-08 07:07:26.000 067 21209.66 67.04 42864.63 47825.07 2015-03-08 07:07:27.000 067 21209.65 66.99 42864.64 47825.07 2015-03-08 07:07:28.000 067 21209.62 66.93 42864.63 47825.06 2015-03-08 07:07:29.000 067 21209.62 66.85 42864.68 47825.06 2015-03-08 07:07:30.000 067 21209.60 66.80 42864.70 47825.06 2015-03-08 07:07:31.000 067 21209.60 66.75 42864.75 47825.09 2015-03-08 07:07:32.000 067 21209.59 66.71 42864.73 47825.09 2015-03-08 07:07:33.000 067 21209.60 66.66 42864.75 47825.10 2015-03-08 07:07:34.000 067 21209.58 66.60 42864.76 47825.09 2015-03-08 07:07:35.000 067 21209.59 66.53 42864.77 47825.12 2015-03-08 07:07:36.000 067 21209.61 66.49 42864.78 47825.14 2015-03-08 07:07:37.000 067 21209.61 66.44 42864.81 47825.15 2015-03-08 07:07:38.000 067 21209.62 66.40 42864.84 47825.17 2015-03-08 07:07:39.000 067 21209.60 66.38 42864.84 47825.21 2015-03-08 07:07:40.000 067 21209.58 66.36 42864.84 47825.20 2015-03-08 07:07:41.000 067 21209.57 66.33 42864.83 47825.19 2015-03-08 07:07:42.000 067 21209.57 66.34 42864.81 47825.19 2015-03-08 07:07:43.000 067 21209.55 66.33 42864.80 47825.17 2015-03-08 07:07:44.000 067 21209.53 66.31 42864.82 47825.15 2015-03-08 07:07:45.000 067 21209.52 66.28 42864.79 47825.13 2015-03-08 07:07:46.000 067 21209.52 66.27 42864.76 47825.12 2015-03-08 07:07:47.000 067 21209.48 66.23 42864.79 47825.09 2015-03-08 07:07:48.000 067 21209.43 66.22 42864.75 47825.07 2015-03-08 07:07:49.000 067 21209.45 66.19 42864.76 47825.08 2015-03-08 07:07:50.000 067 21209.47 66.16 42864.81 47825.06 2015-03-08 07:07:51.000 067 21209.45 66.13 42864.78 47825.09 2015-03-08 07:07:52.000 067 21209.46 66.11 42864.80 47825.08 2015-03-08 07:07:53.000 067 21209.48 66.06 42864.83 47825.13 2015-03-08 07:07:54.000 067 21209.48 66.00 42864.83 47825.16 2015-03-08 07:07:55.000 067 21209.46 65.99 42864.86 47825.19 2015-03-08 07:07:56.000 067 21209.46 65.99 42864.89 47825.19 2015-03-08 07:07:57.000 067 21209.44 65.95 42864.93 47825.20 2015-03-08 07:07:58.000 067 21209.47 65.94 42864.91 47825.19 2015-03-08 07:07:59.000 067 21209.46 65.92 42864.93 47825.21 2015-03-08 07:08:00.000 067 21209.45 65.88 42864.94 47825.20 2015-03-08 07:08:01.000 067 21209.43 65.87 42864.94 47825.23 2015-03-08 07:08:02.000 067 21209.41 65.86 42864.93 47825.23 2015-03-08 07:08:03.000 067 21209.43 65.82 42864.93 47825.23 2015-03-08 07:08:04.000 067 21209.43 65.83 42864.93 47825.22 2015-03-08 07:08:05.000 067 21209.41 65.81 42864.96 47825.22 2015-03-08 07:08:06.000 067 21209.43 65.77 42864.98 47825.25 2015-03-08 07:08:07.000 067 21209.49 65.71 42865.01 47825.25 2015-03-08 07:08:08.000 067 21209.51 65.67 42864.97 47825.26 2015-03-08 07:08:09.000 067 21209.48 65.65 42864.97 47825.27 2015-03-08 07:08:10.000 067 21209.50 65.62 42864.99 47825.29 2015-03-08 07:08:11.000 067 21209.53 65.58 42864.99 47825.28 2015-03-08 07:08:12.000 067 21209.54 65.51 42865.00 47825.28 2015-03-08 07:08:13.000 067 21209.57 65.47 42865.01 47825.31 2015-03-08 07:08:14.000 067 21209.58 65.47 42865.02 47825.33 2015-03-08 07:08:15.000 067 21209.57 65.48 42865.00 47825.30 2015-03-08 07:08:16.000 067 21209.59 65.46 42864.95 47825.32 2015-03-08 07:08:17.000 067 21209.58 65.47 42864.97 47825.32 2015-03-08 07:08:18.000 067 21209.60 65.45 42864.98 47825.33 2015-03-08 07:08:19.000 067 21209.62 65.41 42864.98 47825.29 2015-03-08 07:08:20.000 067 21209.68 65.35 42864.97 47825.33 2015-03-08 07:08:21.000 067 21209.69 65.33 42864.95 47825.34 2015-03-08 07:08:22.000 067 21209.71 65.33 42864.96 47825.34 2015-03-08 07:08:23.000 067 21209.72 65.30 42864.97 47825.38 2015-03-08 07:08:24.000 067 21209.73 65.25 42864.97 47825.36 2015-03-08 07:08:25.000 067 21209.75 65.24 42864.96 47825.37 2015-03-08 07:08:26.000 067 21209.74 65.23 42864.98 47825.38 2015-03-08 07:08:27.000 067 21209.74 65.23 42864.94 47825.38 2015-03-08 07:08:28.000 067 21209.77 65.23 42864.92 47825.39 2015-03-08 07:08:29.000 067 21209.80 65.20 42864.94 47825.39 2015-03-08 07:08:30.000 067 21209.84 65.18 42864.95 47825.40 2015-03-08 07:08:31.000 067 21209.88 65.14 42865.00 47825.42 2015-03-08 07:08:32.000 067 21209.90 65.15 42865.01 47825.45 2015-03-08 07:08:33.000 067 21209.94 65.15 42865.00 47825.46 2015-03-08 07:08:34.000 067 21209.99 65.15 42864.99 47825.49 2015-03-08 07:08:35.000 067 21210.04 65.17 42864.97 47825.50 2015-03-08 07:08:36.000 067 21210.04 65.19 42864.96 47825.51 2015-03-08 07:08:37.000 067 21210.05 65.19 42864.97 47825.53 2015-03-08 07:08:38.000 067 21210.09 65.21 42864.98 47825.55 2015-03-08 07:08:39.000 067 21210.10 65.21 42864.97 47825.54 2015-03-08 07:08:40.000 067 21210.13 65.21 42864.99 47825.54 2015-03-08 07:08:41.000 067 21210.16 65.23 42864.95 47825.56 2015-03-08 07:08:42.000 067 21210.17 65.27 42864.89 47825.60 2015-03-08 07:08:43.000 067 21210.20 65.29 42864.93 47825.58 2015-03-08 07:08:44.000 067 21210.23 65.28 42864.95 47825.57 2015-03-08 07:08:45.000 067 21210.22 65.29 42864.93 47825.57 2015-03-08 07:08:46.000 067 21210.23 65.32 42864.93 47825.60 2015-03-08 07:08:47.000 067 21210.24 65.35 42864.92 47825.58 2015-03-08 07:08:48.000 067 21210.28 65.37 42864.91 47825.59 2015-03-08 07:08:49.000 067 21210.29 65.38 42864.92 47825.61 2015-03-08 07:08:50.000 067 21210.32 65.40 42864.91 47825.61 2015-03-08 07:08:51.000 067 21210.34 65.42 42864.91 47825.57 2015-03-08 07:08:52.000 067 21210.37 65.45 42864.91 47825.59 2015-03-08 07:08:53.000 067 21210.40 65.40 42864.92 47825.61 2015-03-08 07:08:54.000 067 21210.41 65.41 42864.89 47825.60 2015-03-08 07:08:55.000 067 21210.43 65.39 42864.90 47825.63 2015-03-08 07:08:56.000 067 21210.42 65.40 42864.86 47825.63 2015-03-08 07:08:57.000 067 21210.41 65.43 42864.86 47825.61 2015-03-08 07:08:58.000 067 21210.41 65.45 42864.83 47825.61 2015-03-08 07:08:59.000 067 21210.41 65.46 42864.82 47825.60 2015-03-08 07:09:00.000 067 21210.43 65.50 42864.81 47825.58 2015-03-08 07:09:01.000 067 21210.48 65.53 42864.80 47825.56 2015-03-08 07:09:02.000 067 21210.46 65.54 42864.80 47825.58 2015-03-08 07:09:03.000 067 21210.46 65.56 42864.82 47825.56 2015-03-08 07:09:04.000 067 21210.46 65.55 42864.79 47825.56 2015-03-08 07:09:05.000 067 21210.48 65.55 42864.76 47825.58 2015-03-08 07:09:06.000 067 21210.47 65.52 42864.76 47825.56 2015-03-08 07:09:07.000 067 21210.49 65.49 42864.78 47825.59 2015-03-08 07:09:08.000 067 21210.51 65.49 42864.80 47825.62 2015-03-08 07:09:09.000 067 21210.53 65.48 42864.84 47825.62 2015-03-08 07:09:10.000 067 21210.54 65.49 42864.81 47825.65 2015-03-08 07:09:11.000 067 21210.53 65.50 42864.81 47825.65 2015-03-08 07:09:12.000 067 21210.55 65.51 42864.81 47825.66 2015-03-08 07:09:13.000 067 21210.59 65.52 42864.79 47825.63 2015-03-08 07:09:14.000 067 21210.62 65.52 42864.78 47825.62 2015-03-08 07:09:15.000 067 21210.67 65.45 42864.75 47825.62 2015-03-08 07:09:16.000 067 21210.66 65.38 42864.74 47825.62 2015-03-08 07:09:17.000 067 21210.65 65.36 42864.75 47825.63 2015-03-08 07:09:18.000 067 21210.66 65.31 42864.77 47825.64 2015-03-08 07:09:19.000 067 21210.68 65.30 42864.80 47825.67 2015-03-08 07:09:20.000 067 21210.67 65.30 42864.82 47825.67 2015-03-08 07:09:21.000 067 21210.70 65.33 42864.80 47825.69 2015-03-08 07:09:22.000 067 21210.71 65.36 42864.84 47825.71 2015-03-08 07:09:23.000 067 21210.72 65.38 42864.85 47825.73 2015-03-08 07:09:24.000 067 21210.74 65.40 42864.89 47825.74 2015-03-08 07:09:25.000 067 21210.76 65.41 42864.90 47825.76 2015-03-08 07:09:26.000 067 21210.77 65.45 42864.93 47825.79 2015-03-08 07:09:27.000 067 21210.81 65.46 42864.95 47825.78 2015-03-08 07:09:28.000 067 21210.82 65.45 42864.94 47825.85 2015-03-08 07:09:29.000 067 21210.80 65.48 42864.95 47825.87 2015-03-08 07:09:30.000 067 21210.79 65.48 42864.94 47825.86 2015-03-08 07:09:31.000 067 21210.83 65.47 42864.96 47825.88 2015-03-08 07:09:32.000 067 21210.89 65.48 42864.97 47825.90 2015-03-08 07:09:33.000 067 21210.87 65.46 42864.98 47825.90 2015-03-08 07:09:34.000 067 21210.89 65.45 42864.99 47825.91 2015-03-08 07:09:35.000 067 21210.89 65.46 42864.97 47825.94 2015-03-08 07:09:36.000 067 21210.93 65.44 42865.00 47825.95 2015-03-08 07:09:37.000 067 21210.96 65.41 42865.04 47825.98 2015-03-08 07:09:38.000 067 21210.99 65.37 42865.03 47826.00 2015-03-08 07:09:39.000 067 21210.99 65.38 42865.05 47826.04 2015-03-08 07:09:40.000 067 21211.00 65.35 42865.10 47826.03 2015-03-08 07:09:41.000 067 21211.02 65.37 42865.11 47826.07 2015-03-08 07:09:42.000 067 21211.01 65.38 42865.10 47826.11 2015-03-08 07:09:43.000 067 21211.00 65.40 42865.11 47826.11 2015-03-08 07:09:44.000 067 21210.98 65.42 42865.13 47826.10 2015-03-08 07:09:45.000 067 21210.95 65.47 42865.13 47826.09 2015-03-08 07:09:46.000 067 21210.94 65.48 42865.10 47826.08 2015-03-08 07:09:47.000 067 21210.88 65.51 42865.12 47826.09 2015-03-08 07:09:48.000 067 21210.84 65.53 42865.14 47826.06 2015-03-08 07:09:49.000 067 21210.82 65.56 42865.12 47826.03 2015-03-08 07:09:50.000 067 21210.82 65.59 42865.12 47826.03 2015-03-08 07:09:51.000 067 21210.81 65.61 42865.08 47826.01 2015-03-08 07:09:52.000 067 21210.80 65.62 42865.07 47826.00 2015-03-08 07:09:53.000 067 21210.80 65.63 42865.06 47825.97 2015-03-08 07:09:54.000 067 21210.82 65.65 42865.04 47825.99 2015-03-08 07:09:55.000 067 21210.83 65.63 42865.05 47825.96 2015-03-08 07:09:56.000 067 21210.85 65.63 42865.03 47825.95 2015-03-08 07:09:57.000 067 21210.87 65.66 42865.04 47826.00 2015-03-08 07:09:58.000 067 21210.89 65.65 42865.05 47825.99 2015-03-08 07:09:59.000 067 21210.89 65.64 42865.07 47826.01 2015-03-08 07:10:00.000 067 21210.92 65.67 42865.03 47826.00 2015-03-08 07:10:01.000 067 21210.94 65.71 42865.05 47826.03 2015-03-08 07:10:02.000 067 21210.96 65.73 42865.05 47826.01 2015-03-08 07:10:03.000 067 21210.96 65.75 42865.03 47826.04 2015-03-08 07:10:04.000 067 21210.96 65.74 42865.07 47826.02 2015-03-08 07:10:05.000 067 21210.96 65.73 42865.08 47826.04 2015-03-08 07:10:06.000 067 21210.96 65.74 42865.09 47826.04 2015-03-08 07:10:07.000 067 21210.99 65.72 42865.12 47826.03 2015-03-08 07:10:08.000 067 21211.00 65.72 42865.11 47826.07 2015-03-08 07:10:09.000 067 21211.01 65.72 42865.09 47826.05 2015-03-08 07:10:10.000 067 21210.99 65.72 42865.09 47826.07 2015-03-08 07:10:11.000 067 21210.95 65.70 42865.13 47826.07 2015-03-08 07:10:12.000 067 21210.95 65.67 42865.14 47826.07 2015-03-08 07:10:13.000 067 21210.97 65.68 42865.15 47826.05 2015-03-08 07:10:14.000 067 21210.97 65.69 42865.17 47826.08 2015-03-08 07:10:15.000 067 21210.93 65.70 42865.16 47826.07 2015-03-08 07:10:16.000 067 21210.96 65.71 42865.14 47826.08 2015-03-08 07:10:17.000 067 21210.94 65.71 42865.16 47826.07 2015-03-08 07:10:18.000 067 21210.92 65.72 42865.15 47826.08 2015-03-08 07:10:19.000 067 21210.93 65.71 42865.13 47826.07 2015-03-08 07:10:20.000 067 21210.96 65.72 42865.13 47826.07 2015-03-08 07:10:21.000 067 21210.96 65.72 42865.14 47826.09 2015-03-08 07:10:22.000 067 21210.96 65.72 42865.17 47826.08 2015-03-08 07:10:23.000 067 21210.96 65.75 42865.16 47826.09 2015-03-08 07:10:24.000 067 21210.98 65.73 42865.15 47826.10 2015-03-08 07:10:25.000 067 21210.95 65.74 42865.14 47826.10 2015-03-08 07:10:26.000 067 21210.97 65.76 42865.11 47826.06 2015-03-08 07:10:27.000 067 21210.99 65.77 42865.08 47826.05 2015-03-08 07:10:28.000 067 21210.97 65.78 42865.08 47826.06 2015-03-08 07:10:29.000 067 21210.98 65.77 42865.05 47826.06 2015-03-08 07:10:30.000 067 21210.98 65.78 42865.05 47826.03 2015-03-08 07:10:31.000 067 21210.99 65.79 42865.07 47826.05 2015-03-08 07:10:32.000 067 21211.02 65.84 42865.08 47826.06 2015-03-08 07:10:33.000 067 21211.04 65.87 42865.06 47826.05 2015-03-08 07:10:34.000 067 21211.03 65.86 42865.06 47826.05 2015-03-08 07:10:35.000 067 21211.05 65.85 42865.09 47826.05 2015-03-08 07:10:36.000 067 21211.08 65.83 42865.08 47826.04 2015-03-08 07:10:37.000 067 21211.13 65.83 42865.08 47826.09 2015-03-08 07:10:38.000 067 21211.13 65.80 42865.07 47826.10 2015-03-08 07:10:39.000 067 21211.17 65.79 42865.10 47826.15 2015-03-08 07:10:40.000 067 21211.20 65.76 42865.08 47826.14 2015-03-08 07:10:41.000 067 21211.22 65.75 42865.11 47826.17 2015-03-08 07:10:42.000 067 21211.23 65.76 42865.16 47826.19 2015-03-08 07:10:43.000 067 21211.25 65.78 42865.15 47826.22 2015-03-08 07:10:44.000 067 21211.29 65.79 42865.17 47826.22 2015-03-08 07:10:45.000 067 21211.30 65.79 42865.16 47826.25 2015-03-08 07:10:46.000 067 21211.31 65.84 42865.15 47826.26 2015-03-08 07:10:47.000 067 21211.30 65.88 42865.12 47826.25 2015-03-08 07:10:48.000 067 21211.31 65.91 42865.15 47826.24 2015-03-08 07:10:49.000 067 21211.29 65.98 42865.13 47826.25 2015-03-08 07:10:50.000 067 21211.31 66.02 42865.14 47826.23 2015-03-08 07:10:51.000 067 21211.30 66.08 42865.14 47826.21 2015-03-08 07:10:52.000 067 21211.31 66.12 42865.10 47826.18 2015-03-08 07:10:53.000 067 21211.31 66.15 42865.03 47826.21 2015-03-08 07:10:54.000 067 21211.27 66.18 42865.05 47826.16 2015-03-08 07:10:55.000 067 21211.26 66.19 42865.06 47826.16 2015-03-08 07:10:56.000 067 21211.26 66.21 42865.06 47826.13 2015-03-08 07:10:57.000 067 21211.23 66.21 42865.03 47826.12 2015-03-08 07:10:58.000 067 21211.24 66.27 42865.02 47826.10 2015-03-08 07:10:59.000 067 21211.22 66.33 42865.01 47826.08 2015-03-08 07:11:00.000 067 21211.22 66.35 42865.00 47826.08 2015-03-08 07:11:01.000 067 21211.23 66.39 42864.98 47826.05 2015-03-08 07:11:02.000 067 21211.20 66.41 42865.00 47826.05 2015-03-08 07:11:03.000 067 21211.22 66.42 42864.98 47826.05 2015-03-08 07:11:04.000 067 21211.21 66.42 42864.98 47826.06 2015-03-08 07:11:05.000 067 21211.22 66.41 42864.99 47826.06 2015-03-08 07:11:06.000 067 21211.21 66.43 42864.92 47826.01 2015-03-08 07:11:07.000 067 21211.19 66.45 42864.93 47826.01 2015-03-08 07:11:08.000 067 21211.22 66.47 42864.93 47826.02 2015-03-08 07:11:09.000 067 21211.20 66.51 42864.88 47826.01 2015-03-08 07:11:10.000 067 21211.23 66.53 42864.90 47825.99 2015-03-08 07:11:11.000 067 21211.27 66.48 42864.90 47825.98 2015-03-08 07:11:12.000 067 21211.29 66.45 42864.90 47826.01 2015-03-08 07:11:13.000 067 21211.28 66.45 42864.89 47826.01 2015-03-08 07:11:14.000 067 21211.29 66.46 42864.88 47826.01 2015-03-08 07:11:15.000 067 21211.28 66.45 42864.91 47826.04 2015-03-08 07:11:16.000 067 21211.25 66.44 42864.93 47826.01 2015-03-08 07:11:17.000 067 21211.27 66.39 42864.92 47826.02 2015-03-08 07:11:18.000 067 21211.27 66.37 42864.91 47826.03 2015-03-08 07:11:19.000 067 21211.27 66.36 42864.93 47826.03 2015-03-08 07:11:20.000 067 21211.31 66.31 42864.92 47826.02 2015-03-08 07:11:21.000 067 21211.32 66.26 42864.95 47826.03 2015-03-08 07:11:22.000 067 21211.29 66.27 42864.94 47826.05 2015-03-08 07:11:23.000 067 21211.29 66.26 42864.93 47826.05 2015-03-08 07:11:24.000 067 21211.28 66.25 42864.94 47826.03 2015-03-08 07:11:25.000 067 21211.28 66.23 42864.95 47826.06 2015-03-08 07:11:26.000 067 21211.30 66.15 42864.93 47826.03 2015-03-08 07:11:27.000 067 21211.30 66.08 42864.94 47826.06 2015-03-08 07:11:28.000 067 21211.34 65.98 42864.98 47826.07 2015-03-08 07:11:29.000 067 21211.36 65.90 42864.98 47826.06 2015-03-08 07:11:30.000 067 21211.35 65.82 42865.01 47826.14 2015-03-08 07:11:31.000 067 21211.36 65.73 42865.02 47826.16 2015-03-08 07:11:32.000 067 21211.37 65.70 42865.04 47826.16 2015-03-08 07:11:33.000 067 21211.40 65.67 42865.06 47826.17 2015-03-08 07:11:34.000 067 21211.38 65.64 42865.09 47826.21 2015-03-08 07:11:35.000 067 21211.38 65.61 42865.11 47826.24 2015-03-08 07:11:36.000 067 21211.34 65.58 42865.13 47826.23 2015-03-08 07:11:37.000 067 21211.32 65.57 42865.17 47826.27 2015-03-08 07:11:38.000 067 21211.30 65.54 42865.22 47826.26 2015-03-08 07:11:39.000 067 21211.28 65.54 42865.24 47826.33 2015-03-08 07:11:40.000 067 21211.25 65.60 42865.23 47826.30 2015-03-08 07:11:41.000 067 21211.19 65.65 42865.21 47826.31 2015-03-08 07:11:42.000 067 21211.18 65.70 42865.20 47826.27 2015-03-08 07:11:43.000 067 21211.17 65.72 42865.15 47826.20 2015-03-08 07:11:44.000 067 21211.17 65.73 42865.14 47826.18 2015-03-08 07:11:45.000 067 21211.15 65.70 42865.13 47826.15 2015-03-08 07:11:46.000 067 21211.18 65.66 42865.12 47826.14 2015-03-08 07:11:47.000 067 21211.18 65.65 42865.14 47826.14 2015-03-08 07:11:48.000 067 21211.16 65.66 42865.15 47826.19 2015-03-08 07:11:49.000 067 21211.12 65.66 42865.18 47826.16 2015-03-08 07:11:50.000 067 21211.10 65.68 42865.15 47826.18 2015-03-08 07:11:51.000 067 21211.11 65.71 42865.15 47826.17 2015-03-08 07:11:52.000 067 21211.09 65.73 42865.17 47826.20 2015-03-08 07:11:53.000 067 21211.09 65.73 42865.18 47826.17 2015-03-08 07:11:54.000 067 21211.07 65.74 42865.16 47826.16 2015-03-08 07:11:55.000 067 21211.08 65.73 42865.16 47826.15 2015-03-08 07:11:56.000 067 21211.09 65.72 42865.22 47826.17 2015-03-08 07:11:57.000 067 21211.10 65.68 42865.23 47826.17 2015-03-08 07:11:58.000 067 21211.08 65.67 42865.22 47826.20 2015-03-08 07:11:59.000 067 21211.06 65.68 42865.23 47826.20 2015-03-08 07:12:00.000 067 21211.01 65.69 42865.25 47826.21 2015-03-08 07:12:01.000 067 21210.95 65.74 42865.23 47826.17 2015-03-08 07:12:02.000 067 21210.94 65.79 42865.18 47826.15 2015-03-08 07:12:03.000 067 21210.92 65.84 42865.12 47826.12 2015-03-08 07:12:04.000 067 21210.89 65.87 42865.11 47826.06 2015-03-08 07:12:05.000 067 21210.86 65.88 42865.10 47826.04 2015-03-08 07:12:06.000 067 21210.84 65.88 42865.10 47825.99 2015-03-08 07:12:07.000 067 21210.79 65.94 42865.13 47825.99 2015-03-08 07:12:08.000 067 21210.74 66.02 42865.12 47825.96 2015-03-08 07:12:09.000 067 21210.67 66.08 42865.08 47825.91 2015-03-08 07:12:10.000 067 21210.66 66.10 42865.04 47825.87 2015-03-08 07:12:11.000 067 21210.67 66.11 42865.01 47825.85 2015-03-08 07:12:12.000 067 21210.69 66.11 42864.97 47825.82 2015-03-08 07:12:13.000 067 21210.73 66.11 42864.97 47825.81 2015-03-08 07:12:14.000 067 21210.74 66.09 42864.95 47825.81 2015-03-08 07:12:15.000 067 21210.72 66.08 42864.94 47825.79 2015-03-08 07:12:16.000 067 21210.69 66.04 42864.95 47825.78 2015-03-08 07:12:17.000 067 21210.69 66.02 42864.94 47825.78 2015-03-08 07:12:18.000 067 21210.68 66.07 42864.93 47825.78 2015-03-08 07:12:19.000 067 21210.64 66.09 42864.92 47825.75 2015-03-08 07:12:20.000 067 21210.57 66.15 42864.95 47825.75 2015-03-08 07:12:21.000 067 21210.51 66.25 42864.99 47825.75 2015-03-08 07:12:22.000 067 21210.46 66.35 42864.96 47825.72 2015-03-08 07:12:23.000 067 21210.42 66.40 42864.96 47825.69 2015-03-08 07:12:24.000 067 21210.39 66.48 42864.94 47825.67 2015-03-08 07:12:25.000 067 21210.35 66.54 42864.93 47825.62 2015-03-08 07:12:26.000 067 21210.35 66.55 42864.94 47825.62 2015-03-08 07:12:27.000 067 21210.38 66.54 42864.92 47825.64 2015-03-08 07:12:28.000 067 21210.39 66.54 42864.92 47825.62 2015-03-08 07:12:29.000 067 21210.40 66.51 42864.92 47825.60 2015-03-08 07:12:30.000 067 21210.44 66.51 42864.85 47825.63 2015-03-08 07:12:31.000 067 21210.45 66.48 42864.86 47825.62 2015-03-08 07:12:32.000 067 21210.50 66.43 42864.86 47825.64 2015-03-08 07:12:33.000 067 21210.53 66.41 42864.92 47825.67 2015-03-08 07:12:34.000 067 21210.56 66.43 42864.92 47825.68 2015-03-08 07:12:35.000 067 21210.59 66.43 42864.89 47825.66 2015-03-08 07:12:36.000 067 21210.60 66.42 42864.87 47825.69 2015-03-08 07:12:37.000 067 21210.61 66.44 42864.90 47825.72 2015-03-08 07:12:38.000 067 21210.63 66.42 42864.95 47825.70 2015-03-08 07:12:39.000 067 21210.68 66.39 42864.95 47825.73 2015-03-08 07:12:40.000 067 21210.68 66.36 42864.98 47825.79 2015-03-08 07:12:41.000 067 21210.69 66.32 42864.99 47825.79 2015-03-08 07:12:42.000 067 21210.71 66.29 42865.01 47825.81 2015-03-08 07:12:43.000 067 21210.69 66.26 42865.03 47825.81 2015-03-08 07:12:44.000 067 21210.69 66.27 42865.01 47825.83 2015-03-08 07:12:45.000 067 21210.71 66.25 42865.03 47825.84 2015-03-08 07:12:46.000 067 21210.73 66.24 42865.01 47825.86 2015-03-08 07:12:47.000 067 21210.76 66.26 42865.01 47825.85 2015-03-08 07:12:48.000 067 21210.82 66.24 42865.01 47825.89 2015-03-08 07:12:49.000 067 21210.85 66.21 42865.02 47825.91 2015-03-08 07:12:50.000 067 21210.93 66.19 42865.04 47825.94 2015-03-08 07:12:51.000 067 21211.01 66.13 42865.01 47825.98 2015-03-08 07:12:52.000 067 21211.06 66.05 42865.00 47826.00 2015-03-08 07:12:53.000 067 21211.12 65.98 42865.01 47826.03 2015-03-08 07:12:54.000 067 21211.19 65.90 42865.04 47826.06 2015-03-08 07:12:55.000 067 21211.24 65.83 42865.08 47826.14 2015-03-08 07:12:56.000 067 21211.31 65.76 42865.12 47826.14 2015-03-08 07:12:57.000 067 21211.35 65.73 42865.15 47826.21 2015-03-08 07:12:58.000 067 21211.39 65.69 42865.14 47826.25 2015-03-08 07:12:59.000 067 21211.40 65.64 42865.18 47826.27 2015-03-08 07:13:00.000 067 21211.40 65.63 42865.19 47826.28 2015-03-08 07:13:01.000 067 21211.37 65.59 42865.18 47826.31 2015-03-08 07:13:02.000 067 21211.36 65.57 42865.17 47826.31 2015-03-08 07:13:03.000 067 21211.37 65.53 42865.23 47826.30 2015-03-08 07:13:04.000 067 21211.32 65.51 42865.22 47826.33 2015-03-08 07:13:05.000 067 21211.27 65.53 42865.28 47826.30 2015-03-08 07:13:06.000 067 21211.26 65.54 42865.26 47826.33 2015-03-08 07:13:07.000 067 21211.23 65.57 42865.23 47826.28 2015-03-08 07:13:08.000 067 21211.21 65.54 42865.24 47826.29 2015-03-08 07:13:09.000 067 21211.22 65.56 42865.22 47826.27 2015-03-08 07:13:10.000 067 21211.23 65.55 42865.21 47826.28 2015-03-08 07:13:11.000 067 21211.22 65.52 42865.24 47826.29 2015-03-08 07:13:12.000 067 21211.19 65.52 42865.28 47826.30 2015-03-08 07:13:13.000 067 21211.18 65.51 42865.26 47826.28 2015-03-08 07:13:14.000 067 21211.19 65.53 42865.24 47826.28 2015-03-08 07:13:15.000 067 21211.18 65.54 42865.22 47826.27 2015-03-08 07:13:16.000 067 21211.11 65.55 42865.23 47826.25 2015-03-08 07:13:17.000 067 21211.07 65.55 42865.23 47826.22 2015-03-08 07:13:18.000 067 21211.05 65.55 42865.20 47826.18 2015-03-08 07:13:19.000 067 21211.00 65.56 42865.21 47826.19 2015-03-08 07:13:20.000 067 21210.96 65.59 42865.21 47826.15 2015-03-08 07:13:21.000 067 21210.90 65.59 42865.18 47826.11 2015-03-08 07:13:22.000 067 21210.86 65.61 42865.17 47826.07 2015-03-08 07:13:23.000 067 21210.80 65.63 42865.14 47826.04 2015-03-08 07:13:24.000 067 21210.71 65.65 42865.14 47826.01 2015-03-08 07:13:25.000 067 21210.66 65.68 42865.19 47825.98 2015-03-08 07:13:26.000 067 21210.63 65.71 42865.18 47825.96 2015-03-08 07:13:27.000 067 21210.56 65.75 42865.15 47825.93 2015-03-08 07:13:28.000 067 21210.58 65.78 42865.15 47825.92 2015-03-08 07:13:29.000 067 21210.60 65.80 42865.12 47825.88 2015-03-08 07:13:30.000 067 21210.60 65.85 42865.09 47825.89 2015-03-08 07:13:31.000 067 21210.64 65.87 42865.04 47825.87 2015-03-08 07:13:32.000 067 21210.64 65.85 42865.04 47825.84 2015-03-08 07:13:33.000 067 21210.62 65.82 42865.01 47825.83 2015-03-08 07:13:34.000 067 21210.66 65.77 42865.02 47825.82 2015-03-08 07:13:35.000 067 21210.65 65.71 42865.01 47825.81 2015-03-08 07:13:36.000 067 21210.64 65.68 42865.00 47825.85 2015-03-08 07:13:37.000 067 21210.64 65.66 42865.04 47825.84 2015-03-08 07:13:38.000 067 21210.63 65.63 42865.07 47825.85 2015-03-08 07:13:39.000 067 21210.65 65.61 42865.07 47825.87 2015-03-08 07:13:40.000 067 21210.66 65.60 42865.08 47825.89 2015-03-08 07:13:41.000 067 21210.62 65.61 42865.08 47825.88 2015-03-08 07:13:42.000 067 21210.63 65.61 42865.06 47825.90 2015-03-08 07:13:43.000 067 21210.58 65.59 42865.07 47825.85 2015-03-08 07:13:44.000 067 21210.55 65.60 42865.10 47825.88 2015-03-08 07:13:45.000 067 21210.54 65.62 42865.08 47825.86 2015-03-08 07:13:46.000 067 21210.51 65.62 42865.11 47825.86 2015-03-08 07:13:47.000 067 21210.48 65.62 42865.11 47825.83 2015-03-08 07:13:48.000 067 21210.43 65.64 42865.08 47825.83 2015-03-08 07:13:49.000 067 21210.40 65.68 42865.08 47825.81 2015-03-08 07:13:50.000 067 21210.35 65.69 42865.08 47825.78 2015-03-08 07:13:51.000 067 21210.34 65.72 42865.10 47825.79 2015-03-08 07:13:52.000 067 21210.33 65.77 42865.09 47825.78 2015-03-08 07:13:53.000 067 21210.32 65.78 42865.08 47825.75 2015-03-08 07:13:54.000 067 21210.33 65.78 42865.07 47825.76 2015-03-08 07:13:55.000 067 21210.35 65.80 42865.09 47825.77 2015-03-08 07:13:56.000 067 21210.41 65.81 42865.10 47825.76 2015-03-08 07:13:57.000 067 21210.44 65.81 42865.09 47825.81 2015-03-08 07:13:58.000 067 21210.52 65.80 42865.09 47825.82 2015-03-08 07:13:59.000 067 21210.58 65.76 42865.11 47825.85 2015-03-08 07:14:00.000 067 21210.64 65.71 42865.11 47825.88 2015-03-08 07:14:01.000 067 21210.67 65.66 42865.13 47825.90 2015-03-08 07:14:02.000 067 21210.74 65.65 42865.14 47825.95 2015-03-08 07:14:03.000 067 21210.78 65.64 42865.16 47825.96 2015-03-08 07:14:04.000 067 21210.79 65.64 42865.15 47826.00 2015-03-08 07:14:05.000 067 21210.82 65.65 42865.14 47826.02 2015-03-08 07:14:06.000 067 21210.85 65.63 42865.14 47826.02 2015-03-08 07:14:07.000 067 21210.86 65.64 42865.16 47826.05 2015-03-08 07:14:08.000 067 21210.87 65.65 42865.20 47826.05 2015-03-08 07:14:09.000 067 21210.89 65.66 42865.21 47826.10 2015-03-08 07:14:10.000 067 21210.88 65.65 42865.25 47826.11 2015-03-08 07:14:11.000 067 21210.88 65.66 42865.22 47826.11 2015-03-08 07:14:12.000 067 21210.88 65.65 42865.21 47826.12 2015-03-08 07:14:13.000 067 21210.87 65.60 42865.22 47826.12 2015-03-08 07:14:14.000 067 21210.86 65.58 42865.25 47826.11 2015-03-08 07:14:15.000 067 21210.83 65.55 42865.21 47826.14 2015-03-08 07:14:16.000 067 21210.83 65.57 42865.18 47826.12 2015-03-08 07:14:17.000 067 21210.86 65.60 42865.16 47826.11 2015-03-08 07:14:18.000 067 21210.88 65.61 42865.18 47826.10 2015-03-08 07:14:19.000 067 21210.88 65.64 42865.18 47826.11 2015-03-08 07:14:20.000 067 21210.91 65.64 42865.17 47826.10 2015-03-08 07:14:21.000 067 21210.93 65.71 42865.19 47826.12 2015-03-08 07:14:22.000 067 21210.93 65.77 42865.22 47826.11 2015-03-08 07:14:23.000 067 21210.94 65.83 42865.19 47826.12 2015-03-08 07:14:24.000 067 21210.98 65.90 42865.17 47826.15 2015-03-08 07:14:25.000 067 21211.01 65.96 42865.19 47826.15 2015-03-08 07:14:26.000 067 21211.05 66.01 42865.20 47826.16 2015-03-08 07:14:27.000 067 21211.07 66.04 42865.19 47826.17 2015-03-08 07:14:28.000 067 21211.10 66.06 42865.22 47826.20 2015-03-08 07:14:29.000 067 21211.12 66.11 42865.19 47826.22 2015-03-08 07:14:30.000 067 21211.17 66.16 42865.18 47826.19 2015-03-08 07:14:31.000 067 21211.20 66.20 42865.15 47826.20 2015-03-08 07:14:32.000 067 21211.27 66.20 42865.12 47826.20 2015-03-08 07:14:33.000 067 21211.33 66.21 42865.10 47826.23 2015-03-08 07:14:34.000 067 21211.39 66.20 42865.09 47826.21 2015-03-08 07:14:35.000 067 21211.43 66.15 42865.05 47826.21 2015-03-08 07:14:36.000 067 21211.49 66.10 42865.07 47826.22 2015-03-08 07:14:37.000 067 21211.58 66.04 42865.05 47826.25 2015-03-08 07:14:38.000 067 21211.65 65.98 42865.00 47826.27 2015-03-08 07:14:39.000 067 21211.71 65.91 42865.03 47826.28 2015-03-08 07:14:40.000 067 21211.76 65.84 42865.01 47826.31 2015-03-08 07:14:41.000 067 21211.75 65.83 42865.01 47826.33 2015-03-08 07:14:42.000 067 21211.76 65.83 42865.01 47826.33 2015-03-08 07:14:43.000 067 21211.72 65.86 42865.02 47826.34 2015-03-08 07:14:44.000 067 21211.65 65.91 42865.04 47826.32 2015-03-08 07:14:45.000 067 21211.58 66.02 42865.04 47826.30 2015-03-08 07:14:46.000 067 21211.52 66.12 42865.02 47826.27 2015-03-08 07:14:47.000 067 21211.43 66.24 42865.02 47826.23 2015-03-08 07:14:48.000 067 21211.36 66.32 42864.99 47826.18 2015-03-08 07:14:49.000 067 21211.31 66.43 42864.97 47826.13 2015-03-08 07:14:50.000 067 21211.29 66.51 42864.95 47826.10 2015-03-08 07:14:51.000 067 21211.31 66.53 42864.91 47826.09 2015-03-08 07:14:52.000 067 21211.30 66.55 42864.91 47826.07 2015-03-08 07:14:53.000 067 21211.30 66.54 42864.93 47826.06 2015-03-08 07:14:54.000 067 21211.33 66.47 42864.95 47826.08 2015-03-08 07:14:55.000 067 21211.39 66.43 42864.95 47826.08 2015-03-08 07:14:56.000 067 21211.42 66.38 42864.97 47826.09 2015-03-08 07:14:57.000 067 21211.48 66.34 42864.95 47826.13 2015-03-08 07:14:58.000 067 21211.53 66.33 42864.96 47826.15 2015-03-08 07:14:59.000 067 21211.56 66.33 42864.98 47826.18 2015-03-08 07:15:00.000 067 21211.58 66.33 42864.97 47826.19 2015-03-08 07:15:01.000 067 21211.60 66.31 42865.01 47826.21 2015-03-08 07:15:02.000 067 21211.57 66.32 42865.01 47826.20 2015-03-08 07:15:03.000 067 21211.54 66.34 42865.00 47826.23 2015-03-08 07:15:04.000 067 21211.51 66.36 42865.04 47826.24 2015-03-08 07:15:05.000 067 21211.46 66.38 42865.04 47826.21 2015-03-08 07:15:06.000 067 21211.42 66.44 42865.05 47826.21 2015-03-08 07:15:07.000 067 21211.36 66.47 42865.03 47826.19 2015-03-08 07:15:08.000 067 21211.29 66.53 42865.03 47826.18 2015-03-08 07:15:09.000 067 21211.26 66.58 42865.05 47826.15 2015-03-08 07:15:10.000 067 21211.22 66.62 42865.08 47826.14 2015-03-08 07:15:11.000 067 21211.18 66.66 42865.07 47826.15 2015-03-08 07:15:12.000 067 21211.19 66.70 42865.07 47826.11 2015-03-08 07:15:13.000 067 21211.18 66.74 42865.08 47826.14 2015-03-08 07:15:14.000 067 21211.18 66.75 42865.10 47826.13 2015-03-08 07:15:15.000 067 21211.17 66.77 42865.11 47826.13 2015-03-08 07:15:16.000 067 21211.23 66.75 42865.07 47826.15 2015-03-08 07:15:17.000 067 21211.26 66.75 42865.04 47826.14 2015-03-08 07:15:18.000 067 21211.29 66.73 42865.03 47826.14 2015-03-08 07:15:19.000 067 21211.32 66.73 42865.03 47826.17 2015-03-08 07:15:20.000 067 21211.32 66.74 42865.02 47826.17 2015-03-08 07:15:21.000 067 21211.35 66.76 42865.03 47826.16 2015-03-08 07:15:22.000 067 21211.32 66.78 42865.03 47826.16 2015-03-08 07:15:23.000 067 21211.32 66.81 42865.03 47826.14 2015-03-08 07:15:24.000 067 21211.29 66.86 42865.02 47826.15 2015-03-08 07:15:25.000 067 21211.24 66.89 42865.00 47826.12 2015-03-08 07:15:26.000 067 21211.15 66.92 42865.01 47826.10 2015-03-08 07:15:27.000 067 21211.09 66.99 42864.98 47826.06 2015-03-08 07:15:28.000 067 21210.99 67.07 42864.95 47826.01 2015-03-08 07:15:29.000 067 21210.94 67.12 42864.94 47825.96 2015-03-08 07:15:30.000 067 21210.90 67.16 42864.92 47825.90 2015-03-08 07:15:31.000 067 21210.87 67.21 42864.89 47825.88 2015-03-08 07:15:32.000 067 21210.82 67.22 42864.93 47825.85 2015-03-08 07:15:33.000 067 21210.80 67.26 42864.97 47825.83 2015-03-08 07:15:34.000 067 21210.82 67.28 42864.93 47825.83 2015-03-08 07:15:35.000 067 21210.80 67.27 42864.92 47825.82 2015-03-08 07:15:36.000 067 21210.81 67.25 42865.00 47825.84 2015-03-08 07:15:37.000 067 21210.80 67.24 42865.00 47825.85 2015-03-08 07:15:38.000 067 21210.80 67.18 42865.01 47825.91 2015-03-08 07:15:39.000 067 21210.82 67.13 42865.02 47825.90 2015-03-08 07:15:40.000 067 21210.85 67.13 42865.03 47825.94 2015-03-08 07:15:41.000 067 21210.91 67.10 42865.04 47825.95 2015-03-08 07:15:42.000 067 21210.97 67.06 42865.06 47825.98 2015-03-08 07:15:43.000 067 21211.00 67.02 42865.09 47826.01 2015-03-08 07:15:44.000 067 21211.01 66.95 42865.10 47826.03 2015-03-08 07:15:45.000 067 21211.04 66.90 42865.13 47826.07 2015-03-08 07:15:46.000 067 21211.04 66.88 42865.17 47826.07 2015-03-08 07:15:47.000 067 21211.04 66.83 42865.15 47826.10 2015-03-08 07:15:48.000 067 21211.05 66.83 42865.14 47826.12 2015-03-08 07:15:49.000 067 21211.02 66.82 42865.15 47826.15 2015-03-08 07:15:50.000 067 21211.00 66.77 42865.16 47826.10 2015-03-08 07:15:51.000 067 21210.99 66.75 42865.17 47826.12 2015-03-08 07:15:52.000 067 21211.01 66.71 42865.20 47826.17 2015-03-08 07:15:53.000 067 21211.00 66.71 42865.25 47826.16 2015-03-08 07:15:54.000 067 21210.97 66.71 42865.26 47826.19 2015-03-08 07:15:55.000 067 21210.94 66.69 42865.28 47826.20 2015-03-08 07:15:56.000 067 21210.90 66.68 42865.32 47826.20 2015-03-08 07:15:57.000 067 21210.86 66.66 42865.32 47826.21 2015-03-08 07:15:58.000 067 21210.85 66.63 42865.35 47826.20 2015-03-08 07:15:59.000 067 21210.82 66.65 42865.37 47826.22 2015-03-08 07:16:00.000 067 21210.80 66.63 42865.35 47826.19 2015-03-08 07:16:01.000 067 21210.74 66.64 42865.37 47826.20 2015-03-08 07:16:02.000 067 21210.73 66.65 42865.38 47826.19 2015-03-08 07:16:03.000 067 21210.72 66.67 42865.38 47826.18 2015-03-08 07:16:04.000 067 21210.75 66.70 42865.39 47826.18 2015-03-08 07:16:05.000 067 21210.75 66.73 42865.38 47826.18 2015-03-08 07:16:06.000 067 21210.75 66.75 42865.38 47826.18 2015-03-08 07:16:07.000 067 21210.74 66.75 42865.37 47826.18 2015-03-08 07:16:08.000 067 21210.77 66.77 42865.39 47826.16 2015-03-08 07:16:09.000 067 21210.78 66.80 42865.36 47826.19 2015-03-08 07:16:10.000 067 21210.79 66.79 42865.34 47826.17 2015-03-08 07:16:11.000 067 21210.82 66.78 42865.34 47826.18 2015-03-08 07:16:12.000 067 21210.91 66.76 42865.36 47826.21 2015-03-08 07:16:13.000 067 21210.94 66.73 42865.33 47826.21 2015-03-08 07:16:14.000 067 21210.99 66.71 42865.31 47826.22 2015-03-08 07:16:15.000 067 21211.05 66.68 42865.33 47826.26 2015-03-08 07:16:16.000 067 21211.10 66.64 42865.35 47826.26 2015-03-08 07:16:17.000 067 21211.14 66.60 42865.32 47826.30 2015-03-08 07:16:18.000 067 21211.16 66.55 42865.32 47826.31 2015-03-08 07:16:19.000 067 21211.19 66.51 42865.33 47826.34 2015-03-08 07:16:20.000 067 21211.23 66.47 42865.36 47826.34 2015-03-08 07:16:21.000 067 21211.23 66.42 42865.33 47826.39 2015-03-08 07:16:22.000 067 21211.27 66.38 42865.33 47826.40 2015-03-08 07:16:23.000 067 21211.29 66.36 42865.32 47826.39 2015-03-08 07:16:24.000 067 21211.25 66.36 42865.35 47826.40 2015-03-08 07:16:25.000 067 21211.25 66.35 42865.36 47826.41 2015-03-08 07:16:26.000 067 21211.23 66.35 42865.34 47826.41 2015-03-08 07:16:27.000 067 21211.20 66.37 42865.39 47826.40 2015-03-08 07:16:28.000 067 21211.17 66.39 42865.38 47826.40 2015-03-08 07:16:29.000 067 21211.14 66.38 42865.34 47826.39 2015-03-08 07:16:30.000 067 21211.09 66.41 42865.35 47826.37 2015-03-08 07:16:31.000 067 21211.07 66.41 42865.36 47826.36 2015-03-08 07:16:32.000 067 21211.06 66.43 42865.34 47826.33 2015-03-08 07:16:33.000 067 21211.05 66.43 42865.29 47826.28 2015-03-08 07:16:34.000 067 21211.01 66.43 42865.29 47826.29 2015-03-08 07:16:35.000 067 21210.97 66.42 42865.27 47826.25 2015-03-08 07:16:36.000 067 21210.94 66.41 42865.27 47826.23 2015-03-08 07:16:37.000 067 21210.89 66.43 42865.24 47826.21 2015-03-08 07:16:38.000 067 21210.85 66.46 42865.27 47826.19 2015-03-08 07:16:39.000 067 21210.81 66.50 42865.24 47826.18 2015-03-08 07:16:40.000 067 21210.78 66.54 42865.24 47826.13 2015-03-08 07:16:41.000 067 21210.72 66.59 42865.25 47826.12 2015-03-08 07:16:42.000 067 21210.71 66.64 42865.22 47826.10 2015-03-08 07:16:43.000 067 21210.68 66.70 42865.21 47826.07 2015-03-08 07:16:44.000 067 21210.69 66.75 42865.24 47826.02 2015-03-08 07:16:45.000 067 21210.65 66.78 42865.22 47826.03 2015-03-08 07:16:46.000 067 21210.63 66.79 42865.17 47826.01 2015-03-08 07:16:47.000 067 21210.60 66.77 42865.20 47825.98 2015-03-08 07:16:48.000 067 21210.57 66.76 42865.16 47825.98 2015-03-08 07:16:49.000 067 21210.57 66.72 42865.17 47825.96 2015-03-08 07:16:50.000 067 21210.57 66.67 42865.16 47825.94 2015-03-08 07:16:51.000 067 21210.55 66.58 42865.16 47825.92 2015-03-08 07:16:52.000 067 21210.49 66.52 42865.17 47825.89 2015-03-08 07:16:53.000 067 21210.41 66.51 42865.17 47825.88 2015-03-08 07:16:54.000 067 21210.28 66.55 42865.13 47825.86 2015-03-08 07:16:55.000 067 21210.20 66.64 42865.13 47825.81 2015-03-08 07:16:56.000 067 21210.06 66.77 42865.16 47825.76 2015-03-08 07:16:57.000 067 21209.92 66.93 42865.13 47825.71 2015-03-08 07:16:58.000 067 21209.81 67.08 42865.10 47825.63 2015-03-08 07:16:59.000 067 21209.70 67.18 42865.14 47825.58 2015-03-08 07:17:00.000 067 21209.68 67.25 42865.09 47825.52 2015-03-08 07:17:01.000 067 21209.70 67.31 42865.09 47825.50 2015-03-08 07:17:02.000 067 21209.73 67.28 42865.05 47825.49 2015-03-08 07:17:03.000 067 21209.79 67.23 42865.05 47825.49 2015-03-08 07:17:04.000 067 21209.86 67.10 42865.05 47825.50 2015-03-08 07:17:05.000 067 21209.95 66.96 42865.08 47825.56 2015-03-08 07:17:06.000 067 21210.06 66.84 42865.09 47825.58 2015-03-08 07:17:07.000 067 21210.14 66.74 42865.10 47825.65 2015-03-08 07:17:08.000 067 21210.19 66.67 42865.11 47825.69 2015-03-08 07:17:09.000 067 21210.22 66.62 42865.11 47825.72 2015-03-08 07:17:10.000 067 21210.23 66.62 42865.15 47825.75 2015-03-08 07:17:11.000 067 21210.24 66.64 42865.16 47825.78 2015-03-08 07:17:12.000 067 21210.25 66.65 42865.15 47825.80 2015-03-08 07:17:13.000 067 21210.21 66.68 42865.20 47825.81 2015-03-08 07:17:14.000 067 21210.14 66.70 42865.23 47825.79 2015-03-08 07:17:15.000 067 21210.06 66.72 42865.20 47825.78 2015-03-08 07:17:16.000 067 21209.97 66.75 42865.23 47825.77 2015-03-08 07:17:17.000 067 21209.87 66.82 42865.21 47825.72 2015-03-08 07:17:18.000 067 21209.80 66.86 42865.22 47825.68 2015-03-08 07:17:19.000 067 21209.76 66.93 42865.26 47825.66 2015-03-08 07:17:20.000 067 21209.71 67.00 42865.25 47825.64 2015-03-08 07:17:21.000 067 21209.68 67.06 42865.22 47825.62 2015-03-08 07:17:22.000 067 21209.69 67.11 42865.20 47825.59 2015-03-08 07:17:23.000 067 21209.68 67.16 42865.19 47825.60 2015-03-08 07:17:24.000 067 21209.70 67.17 42865.18 47825.61 2015-03-08 07:17:25.000 067 21209.71 67.16 42865.22 47825.57 2015-03-08 07:17:26.000 067 21209.69 67.18 42865.18 47825.58 2015-03-08 07:17:27.000 067 21209.68 67.17 42865.23 47825.59 2015-03-08 07:17:28.000 067 21209.70 67.16 42865.22 47825.60 2015-03-08 07:17:29.000 067 21209.68 67.18 42865.24 47825.59 2015-03-08 07:17:30.000 067 21209.66 67.17 42865.29 47825.59 2015-03-08 07:17:31.000 067 21209.62 67.20 42865.28 47825.60 2015-03-08 07:17:32.000 067 21209.56 67.21 42865.29 47825.59 2015-03-08 07:17:33.000 067 21209.47 67.25 42865.29 47825.58 2015-03-08 07:17:34.000 067 21209.39 67.29 42865.33 47825.59 2015-03-08 07:17:35.000 067 21209.26 67.36 42865.35 47825.53 2015-03-08 07:17:36.000 067 21209.15 67.46 42865.39 47825.51 2015-03-08 07:17:37.000 067 21209.04 67.54 42865.41 47825.48 2015-03-08 07:17:38.000 067 21208.98 67.66 42865.37 47825.43 2015-03-08 07:17:39.000 067 21208.94 67.75 42865.39 47825.41 2015-03-08 07:17:40.000 067 21208.88 67.79 42865.39 47825.37 2015-03-08 07:17:41.000 067 21208.86 67.81 42865.31 47825.33 2015-03-08 07:17:42.000 067 21208.84 67.79 42865.27 47825.31 2015-03-08 07:17:43.000 067 21208.89 67.76 42865.29 47825.26 2015-03-08 07:17:44.000 067 21208.95 67.73 42865.22 47825.29 2015-03-08 07:17:45.000 067 21209.05 67.69 42865.22 47825.30 2015-03-08 07:17:46.000 067 21209.12 67.65 42865.26 47825.32 2015-03-08 07:17:47.000 067 21209.13 67.58 42865.24 47825.31 2015-03-08 07:17:48.000 067 21209.17 67.48 42865.22 47825.35 2015-03-08 07:17:49.000 067 21209.18 67.44 42865.26 47825.36 2015-03-08 07:17:50.000 067 21209.14 67.43 42865.28 47825.38 2015-03-08 07:17:51.000 067 21209.07 67.43 42865.30 47825.37 2015-03-08 07:17:52.000 067 21209.00 67.48 42865.31 47825.35 2015-03-08 07:17:53.000 067 21208.91 67.52 42865.32 47825.34 2015-03-08 07:17:54.000 067 21208.87 67.58 42865.31 47825.33 2015-03-08 07:17:55.000 067 21208.80 67.64 42865.32 47825.31 2015-03-08 07:17:56.000 067 21208.81 67.70 42865.35 47825.29 2015-03-08 07:17:57.000 067 21208.85 67.73 42865.33 47825.30 2015-03-08 07:17:58.000 067 21208.85 67.75 42865.31 47825.28 2015-03-08 07:17:59.000 067 21208.91 67.77 42865.35 47825.30 2015-03-08 07:18:00.000 067 21208.99 67.77 42865.36 47825.34 2015-03-08 07:18:01.000 067 21209.09 67.74 42865.33 47825.39 2015-03-08 07:18:02.000 067 21209.17 67.70 42865.34 47825.42 2015-03-08 07:18:03.000 067 21209.25 67.66 42865.31 47825.43 2015-03-08 07:18:04.000 067 21209.34 67.65 42865.30 47825.47 2015-03-08 07:18:05.000 067 21209.37 67.65 42865.29 47825.51 2015-03-08 07:18:06.000 067 21209.44 67.67 42865.29 47825.53 2015-03-08 07:18:07.000 067 21209.51 67.71 42865.30 47825.55 2015-03-08 07:18:08.000 067 21209.52 67.77 42865.25 47825.54 2015-03-08 07:18:09.000 067 21209.55 67.82 42865.22 47825.54 2015-03-08 07:18:10.000 067 21209.60 67.79 42865.21 47825.55 2015-03-08 07:18:11.000 067 21209.67 67.82 42865.19 47825.56 2015-03-08 07:18:12.000 067 21209.72 67.81 42865.18 47825.57 2015-03-08 07:18:13.000 067 21209.76 67.79 42865.17 47825.56 2015-03-08 07:18:14.000 067 21209.78 67.75 42865.15 47825.59 2015-03-08 07:18:15.000 067 21209.76 67.76 42865.13 47825.57 2015-03-08 07:18:16.000 067 21209.73 67.78 42865.15 47825.56 2015-03-08 07:18:17.000 067 21209.67 67.85 42865.11 47825.55 2015-03-08 07:18:18.000 067 21209.60 67.96 42865.09 47825.52 2015-03-08 07:18:19.000 067 21209.55 68.10 42865.10 47825.47 2015-03-08 07:18:20.000 067 21209.49 68.22 42865.08 47825.43 2015-03-08 07:18:21.000 067 21209.45 68.31 42865.08 47825.42 2015-03-08 07:18:22.000 067 21209.38 68.42 42865.04 47825.34 2015-03-08 07:18:23.000 067 21209.31 68.53 42865.00 47825.30 2015-03-08 07:18:24.000 067 21209.29 68.59 42865.01 47825.27 2015-03-08 07:18:25.000 067 21209.27 68.63 42864.98 47825.25 2015-03-08 07:18:26.000 067 21209.26 68.70 42864.96 47825.21 2015-03-08 07:18:27.000 067 21209.28 68.78 42864.99 47825.19 2015-03-08 07:18:28.000 067 21209.25 68.86 42865.01 47825.20 2015-03-08 07:18:29.000 067 21209.24 68.96 42865.01 47825.21 2015-03-08 07:18:30.000 067 21209.23 69.04 42865.01 47825.20 2015-03-08 07:18:31.000 067 21209.25 69.09 42865.00 47825.20 2015-03-08 07:18:32.000 067 21209.27 69.16 42865.02 47825.21 2015-03-08 07:18:33.000 067 21209.31 69.20 42865.02 47825.24 2015-03-08 07:18:34.000 067 21209.32 69.23 42865.05 47825.24 2015-03-08 07:18:35.000 067 21209.37 69.25 42865.03 47825.28 2015-03-08 07:18:36.000 067 21209.35 69.30 42865.05 47825.30 2015-03-08 07:18:37.000 067 21209.35 69.32 42865.05 47825.30 2015-03-08 07:18:38.000 067 21209.33 69.31 42865.08 47825.29 2015-03-08 07:18:39.000 067 21209.34 69.33 42865.07 47825.31 2015-03-08 07:18:40.000 067 21209.29 69.36 42865.06 47825.29 2015-03-08 07:18:41.000 067 21209.27 69.35 42865.07 47825.32 2015-03-08 07:18:42.000 067 21209.28 69.35 42865.10 47825.30 2015-03-08 07:18:43.000 067 21209.28 69.36 42865.08 47825.32 2015-03-08 07:18:44.000 067 21209.30 69.34 42865.14 47825.34 2015-03-08 07:18:45.000 067 21209.33 69.32 42865.16 47825.35 2015-03-08 07:18:46.000 067 21209.38 69.35 42865.16 47825.37 2015-03-08 07:18:47.000 067 21209.41 69.36 42865.20 47825.40 2015-03-08 07:18:48.000 067 21209.46 69.34 42865.21 47825.44 2015-03-08 07:18:49.000 067 21209.47 69.34 42865.20 47825.47 2015-03-08 07:18:50.000 067 21209.54 69.32 42865.21 47825.51 2015-03-08 07:18:51.000 067 21209.61 69.33 42865.20 47825.52 2015-03-08 07:18:52.000 067 21209.67 69.34 42865.18 47825.57 2015-03-08 07:18:53.000 067 21209.74 69.34 42865.17 47825.59 2015-03-08 07:18:54.000 067 21209.78 69.31 42865.15 47825.60 2015-03-08 07:18:55.000 067 21209.80 69.30 42865.17 47825.60 2015-03-08 07:18:56.000 067 21209.82 69.27 42865.12 47825.63 2015-03-08 07:18:57.000 067 21209.84 69.26 42865.11 47825.61 2015-03-08 07:18:58.000 067 21209.82 69.25 42865.12 47825.62 2015-03-08 07:18:59.000 067 21209.80 69.20 42865.08 47825.59 2015-03-08 07:19:00.000 067 21209.73 69.18 42865.08 47825.53 2015-03-08 07:19:01.000 067 21209.65 69.14 42865.08 47825.51 2015-03-08 07:19:02.000 067 21209.56 69.16 42865.09 47825.49 2015-03-08 07:19:03.000 067 21209.46 69.30 42865.03 47825.42 2015-03-08 07:19:04.000 067 21209.39 69.47 42864.97 47825.35 2015-03-08 07:19:05.000 067 21209.32 69.58 42864.90 47825.21 2015-03-08 07:19:06.000 067 21209.23 69.65 42864.80 47825.10 2015-03-08 07:19:07.000 067 21209.16 69.71 42864.74 47825.01 2015-03-08 07:19:08.000 067 21209.15 69.77 42864.72 47824.96 2015-03-08 07:19:09.000 067 21209.12 69.82 42864.69 47824.88 2015-03-08 07:19:10.000 067 21209.09 69.92 42864.71 47824.86 2015-03-08 07:19:11.000 067 21209.02 70.01 42864.70 47824.83 2015-03-08 07:19:12.000 067 21208.98 70.11 42864.67 47824.79 2015-03-08 07:19:13.000 067 21208.92 70.19 42864.65 47824.75 2015-03-08 07:19:14.000 067 21208.88 70.28 42864.63 47824.74 2015-03-08 07:19:15.000 067 21208.87 70.41 42864.63 47824.71 2015-03-08 07:19:16.000 067 21208.90 70.52 42864.61 47824.71 2015-03-08 07:19:17.000 067 21208.90 70.62 42864.62 47824.67 2015-03-08 07:19:18.000 067 21208.89 70.70 42864.62 47824.66 2015-03-08 07:19:19.000 067 21208.90 70.74 42864.60 47824.65 2015-03-08 07:19:20.000 067 21208.93 70.78 42864.62 47824.66 2015-03-08 07:19:21.000 067 21208.96 70.79 42864.65 47824.67 2015-03-08 07:19:22.000 067 21209.03 70.75 42864.62 47824.71 2015-03-08 07:19:23.000 067 21209.06 70.74 42864.63 47824.73 2015-03-08 07:19:24.000 067 21209.07 70.73 42864.66 47824.78 2015-03-08 07:19:25.000 067 21209.10 70.70 42864.68 47824.80 2015-03-08 07:19:26.000 067 21209.14 70.71 42864.73 47824.86 2015-03-08 07:19:27.000 067 21209.16 70.72 42864.77 47824.90 2015-03-08 07:19:28.000 067 21209.16 70.75 42864.82 47824.91 2015-03-08 07:19:29.000 067 21209.15 70.76 42864.79 47824.95 2015-03-08 07:19:30.000 067 21209.16 70.80 42864.81 47824.96 2015-03-08 07:19:31.000 067 21209.17 70.83 42864.79 47824.97 2015-03-08 07:19:32.000 067 21209.16 70.83 42864.80 47825.01 2015-03-08 07:19:33.000 067 21209.16 70.80 42864.83 47824.98 2015-03-08 07:19:34.000 067 21209.16 70.78 42864.86 47824.97 2015-03-08 07:19:35.000 067 21209.16 70.80 42864.88 47825.01 2015-03-08 07:19:36.000 067 21209.14 70.79 42864.86 47825.02 2015-03-08 07:19:37.000 067 21209.17 70.74 42864.91 47825.01 2015-03-08 07:19:38.000 067 21209.19 70.68 42864.89 47825.02 2015-03-08 07:19:39.000 067 21209.20 70.62 42864.94 47825.07 2015-03-08 07:19:40.000 067 21209.22 70.61 42864.91 47825.08 2015-03-08 07:19:41.000 067 21209.29 70.56 42864.90 47825.10 2015-03-08 07:19:42.000 067 21209.34 70.50 42864.88 47825.12 2015-03-08 07:19:43.000 067 21209.37 70.48 42864.87 47825.12 2015-03-08 07:19:44.000 067 21209.43 70.43 42864.90 47825.17 2015-03-08 07:19:45.000 067 21209.52 70.35 42864.90 47825.17 2015-03-08 07:19:46.000 067 21209.61 70.29 42864.93 47825.22 2015-03-08 07:19:47.000 067 21209.69 70.22 42864.93 47825.27 2015-03-08 07:19:48.000 067 21209.69 70.13 42864.95 47825.31 2015-03-08 07:19:49.000 067 21209.74 70.10 42864.93 47825.37 2015-03-08 07:19:50.000 067 21209.80 70.01 42864.95 47825.36 2015-03-08 07:19:51.000 067 21209.86 69.92 42864.98 47825.42 2015-03-08 07:19:52.000 067 21209.87 69.85 42865.01 47825.45 2015-03-08 07:19:53.000 067 21209.85 69.78 42865.03 47825.46 2015-03-08 07:19:54.000 067 21209.85 69.73 42865.04 47825.47 2015-03-08 07:19:55.000 067 21209.83 69.66 42865.06 47825.49 2015-03-08 07:19:56.000 067 21209.79 69.57 42865.09 47825.50 2015-03-08 07:19:57.000 067 21209.76 69.51 42865.09 47825.53 2015-03-08 07:19:58.000 067 21209.73 69.47 42865.15 47825.54 2015-03-08 07:19:59.000 067 21209.71 69.44 42865.21 47825.56 2015-03-08 07:20:00.000 067 21209.69 69.40 42865.23 47825.57 2015-03-08 07:20:01.000 067 21209.68 69.37 42865.23 47825.61 2015-03-08 07:20:02.000 067 21209.69 69.33 42865.25 47825.61 2015-03-08 07:20:03.000 067 21209.70 69.30 42865.26 47825.63 2015-03-08 07:20:04.000 067 21209.72 69.26 42865.27 47825.67 2015-03-08 07:20:05.000 067 21209.75 69.22 42865.27 47825.65 2015-03-08 07:20:06.000 067 21209.77 69.16 42865.28 47825.67 2015-03-08 07:20:07.000 067 21209.78 69.09 42865.30 47825.70 2015-03-08 07:20:08.000 067 21209.81 69.01 42865.28 47825.72 2015-03-08 07:20:09.000 067 21209.84 68.95 42865.29 47825.72 2015-03-08 07:20:10.000 067 21209.86 68.89 42865.28 47825.72 2015-03-08 07:20:11.000 067 21209.90 68.83 42865.31 47825.76 2015-03-08 07:20:12.000 067 21209.90 68.81 42865.33 47825.76 2015-03-08 07:20:13.000 067 21209.84 68.85 42865.29 47825.75 2015-03-08 07:20:14.000 067 21209.79 68.89 42865.27 47825.73 2015-03-08 07:20:15.000 067 21209.76 68.91 42865.21 47825.65 2015-03-08 07:20:16.000 067 21209.73 68.90 42865.18 47825.61 2015-03-08 07:20:17.000 067 21209.71 68.90 42865.13 47825.57 2015-03-08 07:20:18.000 067 21209.71 68.87 42865.12 47825.52 2015-03-08 07:20:19.000 067 21209.69 68.81 42865.14 47825.50 2015-03-08 07:20:20.000 067 21209.67 68.78 42865.14 47825.50 2015-03-08 07:20:21.000 067 21209.66 68.71 42865.12 47825.53 2015-03-08 07:20:22.000 067 21209.70 68.67 42865.15 47825.53 2015-03-08 07:20:23.000 067 21209.71 68.63 42865.18 47825.57 2015-03-08 07:20:24.000 067 21209.73 68.58 42865.23 47825.60 2015-03-08 07:20:25.000 067 21209.73 68.56 42865.23 47825.64 2015-03-08 07:20:26.000 067 21209.75 68.53 42865.25 47825.65 2015-03-08 07:20:27.000 067 21209.81 68.51 42865.22 47825.67 2015-03-08 07:20:28.000 067 21209.85 68.45 42865.26 47825.68 2015-03-08 07:20:29.000 067 21209.85 68.40 42865.25 47825.73 2015-03-08 07:20:30.000 067 21209.85 68.37 42865.23 47825.71 2015-03-08 07:20:31.000 067 21209.90 68.35 42865.26 47825.74 2015-03-08 07:20:32.000 067 21209.94 68.31 42865.28 47825.76 2015-03-08 07:20:33.000 067 21209.93 68.27 42865.31 47825.75 2015-03-08 07:20:34.000 067 21209.92 68.24 42865.31 47825.77 2015-03-08 07:20:35.000 067 21209.95 68.21 42865.29 47825.79 2015-03-08 07:20:36.000 067 21209.95 68.21 42865.33 47825.78 2015-03-08 07:20:37.000 067 21209.92 68.20 42865.34 47825.79 2015-03-08 07:20:38.000 067 21209.91 68.19 42865.37 47825.82 2015-03-08 07:20:39.000 067 21209.87 68.20 42865.39 47825.80 2015-03-08 07:20:40.000 067 21209.84 68.20 42865.40 47825.80 2015-03-08 07:20:41.000 067 21209.81 68.22 42865.38 47825.82 2015-03-08 07:20:42.000 067 21209.83 68.22 42865.42 47825.80 2015-03-08 07:20:43.000 067 21209.81 68.24 42865.43 47825.82 2015-03-08 07:20:44.000 067 21209.82 68.24 42865.43 47825.79 2015-03-08 07:20:45.000 067 21209.82 68.26 42865.43 47825.82 2015-03-08 07:20:46.000 067 21209.84 68.28 42865.41 47825.78 2015-03-08 07:20:47.000 067 21209.86 68.28 42865.43 47825.82 2015-03-08 07:20:48.000 067 21209.89 68.25 42865.39 47825.80 2015-03-08 07:20:49.000 067 21209.92 68.22 42865.40 47825.79 2015-03-08 07:20:50.000 067 21209.93 68.17 42865.36 47825.80 2015-03-08 07:20:51.000 067 21209.97 68.13 42865.35 47825.81 2015-03-08 07:20:52.000 067 21209.99 68.05 42865.34 47825.79 2015-03-08 07:20:53.000 067 21210.00 68.00 42865.31 47825.81 2015-03-08 07:20:54.000 067 21210.01 67.93 42865.33 47825.82 2015-03-08 07:20:55.000 067 21210.03 67.89 42865.36 47825.85 2015-03-08 07:20:56.000 067 21210.07 67.88 42865.34 47825.90 2015-03-08 07:20:57.000 067 21210.08 67.85 42865.39 47825.89 2015-03-08 07:20:58.000 067 21210.09 67.82 42865.40 47825.92 2015-03-08 07:20:59.000 067 21210.12 67.82 42865.43 47825.92 2015-03-08 07:21:00.000 067 21210.09 67.81 42865.40 47825.94 2015-03-08 07:21:01.000 067 21210.08 67.78 42865.42 47825.97 2015-03-08 07:21:02.000 067 21210.07 67.76 42865.44 47825.97 2015-03-08 07:21:03.000 067 21210.05 67.73 42865.46 47825.99 2015-03-08 07:21:04.000 067 21210.03 67.73 42865.44 47826.01 2015-03-08 07:21:05.000 067 21210.05 67.72 42865.48 47826.02 2015-03-08 07:21:06.000 067 21210.06 67.70 42865.50 47826.04 2015-03-08 07:21:07.000 067 21210.07 67.70 42865.52 47826.04 2015-03-08 07:21:08.000 067 21210.10 67.69 42865.54 47826.08 2015-03-08 07:21:09.000 067 21210.15 67.67 42865.54 47826.07 2015-03-08 07:21:10.000 067 21210.17 67.66 42865.54 47826.10 2015-03-08 07:21:11.000 067 21210.21 67.62 42865.52 47826.13 2015-03-08 07:21:12.000 067 21210.24 67.61 42865.50 47826.11 2015-03-08 07:21:13.000 067 21210.22 67.62 42865.53 47826.13 2015-03-08 07:21:14.000 067 21210.24 67.59 42865.53 47826.13 2015-03-08 07:21:15.000 067 21210.28 67.55 42865.53 47826.15 2015-03-08 07:21:16.000 067 21210.29 67.48 42865.56 47826.17 2015-03-08 07:21:17.000 067 21210.30 67.45 42865.57 47826.17 2015-03-08 07:21:18.000 067 21210.31 67.42 42865.63 47826.19 2015-03-08 07:21:19.000 067 21210.33 67.41 42865.61 47826.23 2015-03-08 07:21:20.000 067 21210.34 67.39 42865.61 47826.24 2015-03-08 07:21:21.000 067 21210.33 67.38 42865.68 47826.28 2015-03-08 07:21:22.000 067 21210.31 67.39 42865.71 47826.28 2015-03-08 07:21:23.000 067 21210.33 67.37 42865.72 47826.27 2015-03-08 07:21:24.000 067 21210.32 67.35 42865.73 47826.29 2015-03-08 07:21:25.000 067 21210.31 67.37 42865.72 47826.29 2015-03-08 07:21:26.000 067 21210.34 67.37 42865.71 47826.30 2015-03-08 07:21:27.000 067 21210.32 67.36 42865.73 47826.31 2015-03-08 07:21:28.000 067 21210.36 67.36 42865.69 47826.32 2015-03-08 07:21:29.000 067 21210.37 67.40 42865.73 47826.34 2015-03-08 07:21:30.000 067 21210.38 67.39 42865.73 47826.33 2015-03-08 07:21:31.000 067 21210.38 67.39 42865.74 47826.34 2015-03-08 07:21:32.000 067 21210.44 67.34 42865.73 47826.38 2015-03-08 07:21:33.000 067 21210.44 67.30 42865.74 47826.38 2015-03-08 07:21:34.000 067 21210.44 67.30 42865.75 47826.42 2015-03-08 07:21:35.000 067 21210.44 67.25 42865.75 47826.42 2015-03-08 07:21:36.000 067 21210.43 67.22 42865.76 47826.43 2015-03-08 07:21:37.000 067 21210.41 67.22 42865.80 47826.45 2015-03-08 07:21:38.000 067 21210.40 67.19 42865.82 47826.44 2015-03-08 07:21:39.000 067 21210.38 67.20 42865.80 47826.43 2015-03-08 07:21:40.000 067 21210.37 67.22 42865.83 47826.42 2015-03-08 07:21:41.000 067 21210.36 67.18 42865.83 47826.44 2015-03-08 07:21:42.000 067 21210.35 67.16 42865.85 47826.43 2015-03-08 07:21:43.000 067 21210.35 67.17 42865.85 47826.44 2015-03-08 07:21:44.000 067 21210.33 67.20 42865.85 47826.45 2015-03-08 07:21:45.000 067 21210.34 67.23 42865.86 47826.48 2015-03-08 07:21:46.000 067 21210.35 67.28 42865.86 47826.45 2015-03-08 07:21:47.000 067 21210.36 67.34 42865.83 47826.49 2015-03-08 07:21:48.000 067 21210.36 67.34 42865.87 47826.45 2015-03-08 07:21:49.000 067 21210.37 67.35 42865.85 47826.44 2015-03-08 07:21:50.000 067 21210.38 67.38 42865.87 47826.44 2015-03-08 07:21:51.000 067 21210.40 67.37 42865.85 47826.45 2015-03-08 07:21:52.000 067 21210.43 67.39 42865.85 47826.45 2015-03-08 07:21:53.000 067 21210.43 67.41 42865.87 47826.46 2015-03-08 07:21:54.000 067 21210.41 67.46 42865.83 47826.48 2015-03-08 07:21:55.000 067 21210.40 67.52 42865.80 47826.47 2015-03-08 07:21:56.000 067 21210.41 67.54 42865.77 47826.43 2015-03-08 07:21:57.000 067 21210.39 67.59 42865.75 47826.39 2015-03-08 07:21:58.000 067 21210.39 67.62 42865.70 47826.40 2015-03-08 07:21:59.000 067 21210.42 67.65 42865.66 47826.34 2015-03-08 07:22:00.000 067 21210.43 67.66 42865.68 47826.35 2015-03-08 07:22:01.000 067 21210.44 67.67 42865.69 47826.33 2015-03-08 07:22:02.000 067 21210.48 67.71 42865.68 47826.34 2015-03-08 07:22:03.000 067 21210.50 67.72 42865.63 47826.36 2015-03-08 07:22:04.000 067 21210.54 67.72 42865.67 47826.36 2015-03-08 07:22:05.000 067 21210.53 67.71 42865.67 47826.38 2015-03-08 07:22:06.000 067 21210.55 67.71 42865.68 47826.39 2015-03-08 07:22:07.000 067 21210.55 67.72 42865.68 47826.39 2015-03-08 07:22:08.000 067 21210.57 67.71 42865.67 47826.38 2015-03-08 07:22:09.000 067 21210.58 67.70 42865.65 47826.40 2015-03-08 07:22:10.000 067 21210.60 67.67 42865.67 47826.40 2015-03-08 07:22:11.000 067 21210.61 67.66 42865.68 47826.40 2015-03-08 07:22:12.000 067 21210.64 67.66 42865.66 47826.41 2015-03-08 07:22:13.000 067 21210.63 67.65 42865.66 47826.41 2015-03-08 07:22:14.000 067 21210.63 67.67 42865.63 47826.43 2015-03-08 07:22:15.000 067 21210.61 67.65 42865.63 47826.41 2015-03-08 07:22:16.000 067 21210.64 67.65 42865.60 47826.40 2015-03-08 07:22:17.000 067 21210.63 67.65 42865.62 47826.40 2015-03-08 07:22:18.000 067 21210.62 67.65 42865.63 47826.40 2015-03-08 07:22:19.000 067 21210.59 67.67 42865.64 47826.39 2015-03-08 07:22:20.000 067 21210.53 67.66 42865.58 47826.38 2015-03-08 07:22:21.000 067 21210.48 67.63 42865.54 47826.30 2015-03-08 07:22:22.000 067 21210.41 67.64 42865.54 47826.27 2015-03-08 07:22:23.000 067 21210.38 67.68 42865.48 47826.22 2015-03-08 07:22:24.000 067 21210.30 67.75 42865.43 47826.17 2015-03-08 07:22:25.000 067 21210.25 67.84 42865.38 47826.10 2015-03-08 07:22:26.000 067 21210.20 67.91 42865.32 47826.01 2015-03-08 07:22:27.000 067 21210.18 67.98 42865.26 47825.90 2015-03-08 07:22:28.000 067 21210.17 68.04 42865.22 47825.86 2015-03-08 07:22:29.000 067 21210.16 68.06 42865.14 47825.81 2015-03-08 07:22:30.000 067 21210.18 68.08 42865.09 47825.75 2015-03-08 07:22:31.000 067 21210.17 68.07 42865.08 47825.75 2015-03-08 07:22:32.000 067 21210.16 68.09 42865.05 47825.70 2015-03-08 07:22:33.000 067 21210.18 68.14 42865.04 47825.69 2015-03-08 07:22:34.000 067 21210.19 68.19 42865.03 47825.66 2015-03-08 07:22:35.000 067 21210.20 68.21 42865.04 47825.65 2015-03-08 07:22:36.000 067 21210.18 68.22 42865.02 47825.64 2015-03-08 07:22:37.000 067 21210.18 68.24 42865.03 47825.65 2015-03-08 07:22:38.000 067 21210.14 68.29 42865.05 47825.65 2015-03-08 07:22:39.000 067 21210.12 68.31 42865.05 47825.66 2015-03-08 07:22:40.000 067 21210.09 68.36 42865.08 47825.63 2015-03-08 07:22:41.000 067 21210.07 68.38 42865.08 47825.64 2015-03-08 07:22:42.000 067 21210.02 68.42 42865.06 47825.65 2015-03-08 07:22:43.000 067 21210.03 68.45 42865.06 47825.63 2015-03-08 07:22:44.000 067 21210.04 68.45 42865.08 47825.64 2015-03-08 07:22:45.000 067 21210.03 68.47 42865.08 47825.61 2015-03-08 07:22:46.000 067 21210.04 68.50 42865.10 47825.61 2015-03-08 07:22:47.000 067 21209.99 68.52 42865.06 47825.58 2015-03-08 07:22:48.000 067 21210.00 68.52 42865.05 47825.61 2015-03-08 07:22:49.000 067 21210.05 68.48 42865.03 47825.60 2015-03-08 07:22:50.000 067 21210.02 68.44 42865.05 47825.62 2015-03-08 07:22:51.000 067 21210.03 68.44 42865.08 47825.61 2015-03-08 07:22:52.000 067 21210.00 68.46 42865.11 47825.63 2015-03-08 07:22:53.000 067 21209.96 68.49 42865.12 47825.64 2015-03-08 07:22:54.000 067 21209.97 68.50 42865.12 47825.66 2015-03-08 07:22:55.000 067 21209.95 68.54 42865.12 47825.66 2015-03-08 07:22:56.000 067 21209.95 68.57 42865.16 47825.64 2015-03-08 07:22:57.000 067 21209.95 68.60 42865.17 47825.68 2015-03-08 07:22:58.000 067 21209.93 68.60 42865.22 47825.66 2015-03-08 07:22:59.000 067 21209.92 68.62 42865.20 47825.67 2015-03-08 07:23:00.000 067 21209.92 68.63 42865.18 47825.66 2015-03-08 07:23:01.000 067 21209.89 68.60 42865.18 47825.67 2015-03-08 07:23:02.000 067 21209.86 68.55 42865.16 47825.66 2015-03-08 07:23:03.000 067 21209.77 68.51 42865.19 47825.64 2015-03-08 07:23:04.000 067 21209.70 68.44 42865.22 47825.62 2015-03-08 07:23:05.000 067 21209.63 68.42 42865.24 47825.61 2015-03-08 07:23:06.000 067 21209.56 68.47 42865.25 47825.59 2015-03-08 07:23:07.000 067 21209.46 68.51 42865.25 47825.57 2015-03-08 07:23:08.000 067 21209.35 68.57 42865.27 47825.55 2015-03-08 07:23:09.000 067 21209.24 68.68 42865.27 47825.46 2015-03-08 07:23:10.000 067 21209.15 68.77 42865.28 47825.43 2015-03-08 07:23:11.000 067 21209.05 68.86 42865.27 47825.38 2015-03-08 07:23:12.000 067 21209.00 68.95 42865.24 47825.36 2015-03-08 07:23:13.000 067 21208.99 69.01 42865.23 47825.34 2015-03-08 07:23:14.000 067 21209.02 69.07 42865.23 47825.28 2015-03-08 07:23:15.000 067 21209.05 69.10 42865.24 47825.34 2015-03-08 07:23:16.000 067 21209.12 69.10 42865.25 47825.34 2015-03-08 07:23:17.000 067 21209.17 69.05 42865.29 47825.37 2015-03-08 07:23:18.000 067 21209.24 68.97 42865.29 47825.45 2015-03-08 07:23:19.000 067 21209.28 68.92 42865.31 47825.44 2015-03-08 07:23:20.000 067 21209.33 68.88 42865.30 47825.48 2015-03-08 07:23:21.000 067 21209.36 68.81 42865.30 47825.56 2015-03-08 07:23:22.000 067 21209.37 68.79 42865.35 47825.54 2015-03-08 07:23:23.000 067 21209.39 68.79 42865.37 47825.59 2015-03-08 07:23:24.000 067 21209.36 68.80 42865.41 47825.59 2015-03-08 07:23:25.000 067 21209.28 68.82 42865.42 47825.59 2015-03-08 07:23:26.000 067 21209.20 68.87 42865.43 47825.58 2015-03-08 07:23:27.000 067 21209.15 68.94 42865.45 47825.56 2015-03-08 07:23:28.000 067 21209.07 68.99 42865.47 47825.58 2015-03-08 07:23:29.000 067 21208.98 69.05 42865.48 47825.51 2015-03-08 07:23:30.000 067 21208.91 69.11 42865.46 47825.50 2015-03-08 07:23:31.000 067 21208.87 69.18 42865.44 47825.47 2015-03-08 07:23:32.000 067 21208.85 69.24 42865.44 47825.42 2015-03-08 07:23:33.000 067 21208.80 69.28 42865.41 47825.41 2015-03-08 07:23:34.000 067 21208.76 69.31 42865.44 47825.40 2015-03-08 07:23:35.000 067 21208.77 69.34 42865.41 47825.41 2015-03-08 07:23:36.000 067 21208.80 69.38 42865.40 47825.40 2015-03-08 07:23:37.000 067 21208.84 69.41 42865.43 47825.43 2015-03-08 07:23:38.000 067 21208.89 69.43 42865.43 47825.45 2015-03-08 07:23:39.000 067 21208.95 69.44 42865.45 47825.47 2015-03-08 07:23:40.000 067 21209.03 69.41 42865.48 47825.53 2015-03-08 07:23:41.000 067 21209.08 69.38 42865.48 47825.53 2015-03-08 07:23:42.000 067 21209.10 69.36 42865.49 47825.59 2015-03-08 07:23:43.000 067 21209.12 69.34 42865.54 47825.58 2015-03-08 07:23:44.000 067 21209.10 69.33 42865.59 47825.63 2015-03-08 07:23:45.000 067 21209.03 69.33 42865.57 47825.62 2015-03-08 07:23:46.000 067 21209.00 69.34 42865.59 47825.64 2015-03-08 07:23:47.000 067 21208.95 69.35 42865.63 47825.62 2015-03-08 07:23:48.000 067 21208.91 69.36 42865.65 47825.60 2015-03-08 07:23:49.000 067 21208.83 69.42 42865.64 47825.58 2015-03-08 07:23:50.000 067 21208.78 69.45 42865.64 47825.58 2015-03-08 07:23:51.000 067 21208.70 69.50 42865.67 47825.53 2015-03-08 07:23:52.000 067 21208.62 69.53 42865.68 47825.50 2015-03-08 07:23:53.000 067 21208.57 69.62 42865.65 47825.49 2015-03-08 07:23:54.000 067 21208.51 69.69 42865.66 47825.45 2015-03-08 07:23:55.000 067 21208.45 69.76 42865.68 47825.41 2015-03-08 07:23:56.000 067 21208.41 69.82 42865.66 47825.43 2015-03-08 07:23:57.000 067 21208.38 69.86 42865.69 47825.41 2015-03-08 07:23:58.000 067 21208.38 69.92 42865.65 47825.40 2015-03-08 07:23:59.000 067 21208.38 69.98 42865.61 47825.39 2015-03-08 07:24:00.000 067 21208.35 70.02 42865.61 47825.38 2015-03-08 07:24:01.000 067 21208.38 70.06 42865.64 47825.35 2015-03-08 07:24:02.000 067 21208.43 70.09 42865.60 47825.35 2015-03-08 07:24:03.000 067 21208.40 70.11 42865.59 47825.35 2015-03-08 07:24:04.000 067 21208.41 70.13 42865.58 47825.36 2015-03-08 07:24:05.000 067 21208.44 70.11 42865.60 47825.36 2015-03-08 07:24:06.000 067 21208.44 70.11 42865.60 47825.38 2015-03-08 07:24:07.000 067 21208.46 70.12 42865.60 47825.35 2015-03-08 07:24:08.000 067 21208.50 70.08 42865.58 47825.37 2015-03-08 07:24:09.000 067 21208.53 70.07 42865.57 47825.36 2015-03-08 07:24:10.000 067 21208.58 70.04 42865.58 47825.40 2015-03-08 07:24:11.000 067 21208.61 70.01 42865.62 47825.43 2015-03-08 07:24:12.000 067 21208.65 70.00 42865.65 47825.46 2015-03-08 07:24:13.000 067 21208.70 69.99 42865.68 47825.50 2015-03-08 07:24:14.000 067 21208.76 69.95 42865.66 47825.53 2015-03-08 07:24:15.000 067 21208.79 69.91 42865.69 47825.57 2015-03-08 07:24:16.000 067 21208.82 69.91 42865.68 47825.61 2015-03-08 07:24:17.000 067 21208.90 69.88 42865.69 47825.65 2015-03-08 07:24:18.000 067 21208.93 69.86 42865.70 47825.69 2015-03-08 07:24:19.000 067 21209.00 69.83 42865.71 47825.74 2015-03-08 07:24:20.000 067 21209.07 69.79 42865.69 47825.73 2015-03-08 07:24:21.000 067 21209.12 69.74 42865.72 47825.78 2015-03-08 07:24:22.000 067 21209.16 69.73 42865.75 47825.82 2015-03-08 07:24:23.000 067 21209.22 69.64 42865.75 47825.82 2015-03-08 07:24:24.000 067 21209.27 69.61 42865.76 47825.85 2015-03-08 07:24:25.000 067 21209.32 69.61 42865.76 47825.87 2015-03-08 07:24:26.000 067 21209.34 69.61 42865.75 47825.88 2015-03-08 07:24:27.000 067 21209.35 69.60 42865.73 47825.89 2015-03-08 07:24:28.000 067 21209.36 69.63 42865.73 47825.90 2015-03-08 07:24:29.000 067 21209.36 69.70 42865.70 47825.87 2015-03-08 07:24:30.000 067 21209.36 69.72 42865.65 47825.84 2015-03-08 07:24:31.000 067 21209.31 69.75 42865.61 47825.81 2015-03-08 07:24:32.000 067 21209.30 69.77 42865.61 47825.77 2015-03-08 07:24:33.000 067 21209.28 69.78 42865.59 47825.76 2015-03-08 07:24:34.000 067 21209.24 69.84 42865.61 47825.73 2015-03-08 07:24:35.000 067 21209.19 69.90 42865.60 47825.71 2015-03-08 07:24:36.000 067 21209.13 69.99 42865.57 47825.69 2015-03-08 07:24:37.000 067 21209.10 70.05 42865.58 47825.64 2015-03-08 07:24:38.000 067 21209.06 70.08 42865.59 47825.65 2015-03-08 07:24:39.000 067 21209.05 70.14 42865.61 47825.62 2015-03-08 07:24:40.000 067 21209.03 70.16 42865.58 47825.64 2015-03-08 07:24:41.000 067 21209.01 70.17 42865.61 47825.62 2015-03-08 07:24:42.000 067 21209.01 70.16 42865.61 47825.63 2015-03-08 07:24:43.000 067 21208.97 70.18 42865.60 47825.60 2015-03-08 07:24:44.000 067 21208.99 70.18 42865.56 47825.60 2015-03-08 07:24:45.000 067 21209.03 70.19 42865.59 47825.60 2015-03-08 07:24:46.000 067 21209.03 70.19 42865.54 47825.59 2015-03-08 07:24:47.000 067 21209.06 70.19 42865.53 47825.59 2015-03-08 07:24:48.000 067 21209.08 70.22 42865.54 47825.63 2015-03-08 07:24:49.000 067 21209.07 70.28 42865.52 47825.60 2015-03-08 07:24:50.000 067 21209.06 70.37 42865.50 47825.59 2015-03-08 07:24:51.000 067 21208.99 70.45 42865.46 47825.53 2015-03-08 07:24:52.000 067 21208.93 70.49 42865.44 47825.47 2015-03-08 07:24:53.000 067 21208.84 70.48 42865.37 47825.44 2015-03-08 07:24:54.000 067 21208.81 70.45 42865.39 47825.39 2015-03-08 07:24:55.000 067 21208.80 70.44 42865.42 47825.38 2015-03-08 07:24:56.000 067 21208.79 70.41 42865.42 47825.35 2015-03-08 07:24:57.000 067 21208.79 70.38 42865.42 47825.35 2015-03-08 07:24:58.000 067 21208.76 70.37 42865.43 47825.34 2015-03-08 07:24:59.000 067 21208.78 70.38 42865.43 47825.35 2015-03-08 07:25:00.000 067 21208.75 70.39 42865.44 47825.35 2015-03-08 07:25:01.000 067 21208.78 70.40 42865.42 47825.36 2015-03-08 07:25:02.000 067 21208.79 70.43 42865.42 47825.37 2015-03-08 07:25:03.000 067 21208.82 70.43 42865.41 47825.37 2015-03-08 07:25:04.000 067 21208.82 70.46 42865.39 47825.37 2015-03-08 07:25:05.000 067 21208.84 70.45 42865.43 47825.37 2015-03-08 07:25:06.000 067 21208.87 70.44 42865.44 47825.38 2015-03-08 07:25:07.000 067 21208.87 70.47 42865.37 47825.40 2015-03-08 07:25:08.000 067 21208.87 70.49 42865.40 47825.38 2015-03-08 07:25:09.000 067 21208.89 70.49 42865.41 47825.40 2015-03-08 07:25:10.000 067 21208.88 70.53 42865.38 47825.41 2015-03-08 07:25:11.000 067 21208.91 70.55 42865.37 47825.38 2015-03-08 07:25:12.000 067 21208.93 70.56 42865.35 47825.36 2015-03-08 07:25:13.000 067 21208.92 70.57 42865.33 47825.34 2015-03-08 07:25:14.000 067 21208.93 70.59 42865.30 47825.33 2015-03-08 07:25:15.000 067 21208.96 70.60 42865.34 47825.30 2015-03-08 07:25:16.000 067 21208.91 70.56 42865.29 47825.31 2015-03-08 07:25:17.000 067 21208.91 70.55 42865.28 47825.30 2015-03-08 07:25:18.000 067 21208.92 70.52 42865.32 47825.32 2015-03-08 07:25:19.000 067 21208.90 70.50 42865.35 47825.31 2015-03-08 07:25:20.000 067 21208.88 70.50 42865.34 47825.31 2015-03-08 07:25:21.000 067 21208.82 70.53 42865.33 47825.33 2015-03-08 07:25:22.000 067 21208.75 70.63 42865.27 47825.31 2015-03-08 07:25:23.000 067 21208.67 70.72 42865.24 47825.25 2015-03-08 07:25:24.000 067 21208.63 70.76 42865.25 47825.21 2015-03-08 07:25:25.000 067 21208.62 70.82 42865.22 47825.13 2015-03-08 07:25:26.000 067 21208.60 70.90 42865.18 47825.11 2015-03-08 07:25:27.000 067 21208.57 70.96 42865.18 47825.09 2015-03-08 07:25:28.000 067 21208.57 71.03 42865.16 47825.05 2015-03-08 07:25:29.000 067 21208.56 71.09 42865.17 47825.06 2015-03-08 07:25:30.000 067 21208.56 71.13 42865.15 47825.02 2015-03-08 07:25:31.000 067 21208.58 71.14 42865.11 47825.01 2015-03-08 07:25:32.000 067 21208.61 71.15 42865.10 47825.03 2015-03-08 07:25:33.000 067 21208.66 71.14 42865.11 47825.04 2015-03-08 07:25:34.000 067 21208.71 71.16 42865.13 47825.05 2015-03-08 07:25:35.000 067 21208.73 71.15 42865.14 47825.07 2015-03-08 07:25:36.000 067 21208.79 71.16 42865.13 47825.11 2015-03-08 07:25:37.000 067 21208.83 71.15 42865.15 47825.10 2015-03-08 07:25:38.000 067 21208.81 71.17 42865.15 47825.14 2015-03-08 07:25:39.000 067 21208.83 71.17 42865.14 47825.16 2015-03-08 07:25:40.000 067 21208.86 71.19 42865.18 47825.16 2015-03-08 07:25:41.000 067 21208.90 71.22 42865.22 47825.18 2015-03-08 07:25:42.000 067 21208.86 71.23 42865.19 47825.20 2015-03-08 07:25:43.000 067 21208.89 71.25 42865.20 47825.23 2015-03-08 07:25:44.000 067 21208.93 71.29 42865.25 47825.26 2015-03-08 07:25:45.000 067 21208.93 71.29 42865.24 47825.25 2015-03-08 07:25:46.000 067 21208.93 71.30 42865.22 47825.26 2015-03-08 07:25:47.000 067 21208.94 71.34 42865.22 47825.27 2015-03-08 07:25:48.000 067 21208.94 71.40 42865.21 47825.28 2015-03-08 07:25:49.000 067 21208.95 71.45 42865.20 47825.27 2015-03-08 07:25:50.000 067 21208.95 71.49 42865.16 47825.22 2015-03-08 07:25:51.000 067 21208.96 71.48 42865.12 47825.21 2015-03-08 07:25:52.000 067 21208.99 71.48 42865.13 47825.22 2015-03-08 07:25:53.000 067 21209.04 71.47 42865.12 47825.21 2015-03-08 07:25:54.000 067 21209.08 71.43 42865.13 47825.22 2015-03-08 07:25:55.000 067 21209.14 71.38 42865.13 47825.24 2015-03-08 07:25:56.000 067 21209.20 71.35 42865.15 47825.25 2015-03-08 07:25:57.000 067 21209.24 71.30 42865.13 47825.28 2015-03-08 07:25:58.000 067 21209.27 71.25 42865.16 47825.32 2015-03-08 07:25:59.000 067 21209.31 71.17 42865.16 47825.33 2015-03-08 07:26:00.000 067 21209.33 71.12 42865.19 47825.42 2015-03-08 07:26:01.000 067 21209.30 71.08 42865.23 47825.42 2015-03-08 07:26:02.000 067 21209.30 71.07 42865.28 47825.45 2015-03-08 07:26:03.000 067 21209.28 71.05 42865.29 47825.48 2015-03-08 07:26:04.000 067 21209.23 71.08 42865.31 47825.49 2015-03-08 07:26:05.000 067 21209.16 71.13 42865.34 47825.51 2015-03-08 07:26:06.000 067 21209.11 71.13 42865.36 47825.51 2015-03-08 07:26:07.000 067 21209.09 71.15 42865.39 47825.50 2015-03-08 07:26:08.000 067 21209.07 71.13 42865.42 47825.49 2015-03-08 07:26:09.000 067 21209.05 71.12 42865.42 47825.48 2015-03-08 07:26:10.000 067 21209.06 71.15 42865.42 47825.50 2015-03-08 07:26:11.000 067 21209.10 71.13 42865.42 47825.50 2015-03-08 07:26:12.000 067 21209.14 71.11 42865.45 47825.52 2015-03-08 07:26:13.000 067 21209.17 71.13 42865.46 47825.55 2015-03-08 07:26:14.000 067 21209.24 71.15 42865.45 47825.57 2015-03-08 07:26:15.000 067 21209.29 71.17 42865.48 47825.65 2015-03-08 07:26:16.000 067 21209.28 71.20 42865.51 47825.64 2015-03-08 07:26:17.000 067 21209.23 71.26 42865.53 47825.66 2015-03-08 07:26:18.000 067 21209.21 71.33 42865.56 47825.66 2015-03-08 07:26:19.000 067 21209.16 71.45 42865.54 47825.67 2015-03-08 07:26:20.000 067 21209.10 71.51 42865.55 47825.66 2015-03-08 07:26:21.000 067 21209.06 71.52 42865.54 47825.65 2015-03-08 07:26:22.000 067 21209.05 71.51 42865.54 47825.61 2015-03-08 07:26:23.000 067 21209.05 71.48 42865.55 47825.62 2015-03-08 07:26:24.000 067 21209.04 71.42 42865.55 47825.59 2015-03-08 07:26:25.000 067 21209.09 71.30 42865.56 47825.62 2015-03-08 07:26:26.000 067 21209.15 71.13 42865.55 47825.61 2015-03-08 07:26:27.000 067 21209.24 70.95 42865.57 47825.65 2015-03-08 07:26:28.000 067 21209.27 70.80 42865.57 47825.70 2015-03-08 07:26:29.000 067 21209.31 70.70 42865.60 47825.76 2015-03-08 07:26:30.000 067 21209.36 70.68 42865.64 47825.79 2015-03-08 07:26:31.000 067 21209.40 70.74 42865.65 47825.83 2015-03-08 07:26:32.000 067 21209.37 70.83 42865.65 47825.84 2015-03-08 07:26:33.000 067 21209.39 70.99 42865.66 47825.84 2015-03-08 07:26:34.000 067 21209.36 71.18 42865.61 47825.85 2015-03-08 07:26:35.000 067 21209.31 71.35 42865.64 47825.85 2015-03-08 07:26:36.000 067 21209.23 71.52 42865.61 47825.80 2015-03-08 07:26:37.000 067 21209.10 71.66 42865.60 47825.73 2015-03-08 07:26:38.000 067 21208.98 71.74 42865.62 47825.71 2015-03-08 07:26:39.000 067 21208.84 71.81 42865.63 47825.63 2015-03-08 07:26:40.000 067 21208.70 71.86 42865.58 47825.57 2015-03-08 07:26:41.000 067 21208.60 71.88 42865.58 47825.49 2015-03-08 07:26:42.000 067 21208.53 71.91 42865.55 47825.47 2015-03-08 07:26:43.000 067 21208.54 71.89 42865.57 47825.42 2015-03-08 07:26:44.000 067 21208.62 71.81 42865.57 47825.41 2015-03-08 07:26:45.000 067 21208.73 71.74 42865.57 47825.45 2015-03-08 07:26:46.000 067 21208.88 71.64 42865.55 47825.51 2015-03-08 07:26:47.000 067 21209.05 71.52 42865.61 47825.57 2015-03-08 07:26:48.000 067 21209.24 71.37 42865.61 47825.67 2015-03-08 07:26:49.000 067 21209.38 71.27 42865.59 47825.72 2015-03-08 07:26:50.000 067 21209.48 71.23 42865.57 47825.80 2015-03-08 07:26:51.000 067 21209.53 71.28 42865.62 47825.86 2015-03-08 07:26:52.000 067 21209.52 71.37 42865.62 47825.89 2015-03-08 07:26:53.000 067 21209.46 71.51 42865.62 47825.89 2015-03-08 07:26:54.000 067 21209.34 71.72 42865.63 47825.86 2015-03-08 07:26:55.000 067 21209.18 71.92 42865.59 47825.78 2015-03-08 07:26:56.000 067 21209.03 72.12 42865.57 47825.72 2015-03-08 07:26:57.000 067 21208.83 72.30 42865.58 47825.64 2015-03-08 07:26:58.000 067 21208.65 72.40 42865.53 47825.55 2015-03-08 07:26:59.000 067 21208.47 72.51 42865.55 47825.44 2015-03-08 07:27:00.000 067 21208.29 72.62 42865.49 47825.31 2015-03-08 07:27:01.000 067 21208.12 72.70 42865.43 47825.23 2015-03-08 07:27:02.000 067 21208.01 72.74 42865.40 47825.12 2015-03-08 07:27:03.000 067 21207.92 72.79 42865.34 47825.01 2015-03-08 07:27:04.000 067 21207.85 72.85 42865.38 47824.96 2015-03-08 07:27:05.000 067 21207.86 72.96 42865.30 47824.92 2015-03-08 07:27:06.000 067 21207.93 73.04 42865.26 47824.87 2015-03-08 07:27:07.000 067 21208.01 73.12 42865.24 47824.89 2015-03-08 07:27:08.000 067 21208.08 73.17 42865.24 47824.87 2015-03-08 07:27:09.000 067 21208.15 73.24 42865.21 47824.91 2015-03-08 07:27:10.000 067 21208.18 73.31 42865.18 47824.92 2015-03-08 07:27:11.000 067 21208.17 73.36 42865.18 47824.93 2015-03-08 07:27:12.000 067 21208.15 73.40 42865.19 47824.91 2015-03-08 07:27:13.000 067 21208.05 73.47 42865.21 47824.90 2015-03-08 07:27:14.000 067 21207.92 73.57 42865.19 47824.84 2015-03-08 07:27:15.000 067 21207.81 73.68 42865.22 47824.81 2015-03-08 07:27:16.000 067 21207.68 73.80 42865.22 47824.75 2015-03-08 07:27:17.000 067 21207.52 73.94 42865.20 47824.68 2015-03-08 07:27:18.000 067 21207.36 74.12 42865.18 47824.61 2015-03-08 07:27:19.000 067 21207.30 74.23 42865.15 47824.52 2015-03-08 07:27:20.000 067 21207.27 74.32 42865.11 47824.46 2015-03-08 07:27:21.000 067 21207.27 74.39 42865.08 47824.42 2015-03-08 07:27:22.000 067 21207.31 74.42 42865.05 47824.40 2015-03-08 07:27:23.000 067 21207.38 74.42 42865.03 47824.40 2015-03-08 07:27:24.000 067 21207.51 74.39 42865.02 47824.42 2015-03-08 07:27:25.000 067 21207.66 74.31 42865.00 47824.44 2015-03-08 07:27:26.000 067 21207.85 74.19 42864.99 47824.52 2015-03-08 07:27:27.000 067 21208.04 74.07 42865.00 47824.58 2015-03-08 07:27:28.000 067 21208.21 73.98 42865.01 47824.67 2015-03-08 07:27:29.000 067 21208.35 73.84 42865.04 47824.75 2015-03-08 07:27:30.000 067 21208.49 73.76 42865.05 47824.84 2015-03-08 07:27:31.000 067 21208.54 73.66 42865.08 47824.91 2015-03-08 07:27:32.000 067 21208.57 73.61 42865.12 47825.01 2015-03-08 07:27:33.000 067 21208.63 73.58 42865.18 47825.02 2015-03-08 07:27:34.000 067 21208.63 73.53 42865.21 47825.07 2015-03-08 07:27:35.000 067 21208.62 73.49 42865.25 47825.12 2015-03-08 07:27:36.000 067 21208.61 73.45 42865.26 47825.15 2015-03-08 07:27:37.000 067 21208.60 73.37 42865.31 47825.20 2015-03-08 07:27:38.000 067 21208.65 73.26 42865.34 47825.20 2015-03-08 07:27:39.000 067 21208.72 73.13 42865.36 47825.25 2015-03-08 07:27:40.000 067 21208.80 72.98 42865.43 47825.32 2015-03-08 07:27:41.000 067 21208.92 72.82 42865.47 47825.40 2015-03-08 07:27:42.000 067 21209.04 72.71 42865.49 47825.46 2015-03-08 07:27:43.000 067 21209.16 72.62 42865.47 47825.52 2015-03-08 07:27:44.000 067 21209.27 72.55 42865.47 47825.59 2015-03-08 07:27:45.000 067 21209.38 72.50 42865.46 47825.65 2015-03-08 07:27:46.000 067 21209.44 72.46 42865.49 47825.69 2015-03-08 07:27:47.000 067 21209.51 72.42 42865.46 47825.73 2015-03-08 07:27:48.000 067 21209.56 72.42 42865.46 47825.77 2015-03-08 07:27:49.000 067 21209.57 72.39 42865.46 47825.78 2015-03-08 07:27:50.000 067 21209.56 72.34 42865.47 47825.79 2015-03-08 07:27:51.000 067 21209.48 72.29 42865.50 47825.77 2015-03-08 07:27:52.000 067 21209.36 72.25 42865.51 47825.77 2015-03-08 07:27:53.000 067 21209.24 72.21 42865.53 47825.72 2015-03-08 07:27:54.000 067 21209.13 72.17 42865.57 47825.69 2015-03-08 07:27:55.000 067 21209.01 72.12 42865.59 47825.67 2015-03-08 07:27:56.000 067 21208.87 72.13 42865.64 47825.62 2015-03-08 07:27:57.000 067 21208.76 72.12 42865.67 47825.60 2015-03-08 07:27:58.000 067 21208.64 72.15 42865.70 47825.56 2015-03-08 07:27:59.000 067 21208.57 72.15 42865.66 47825.55 2015-03-08 07:28:00.000 067 21208.51 72.12 42865.70 47825.53 2015-03-08 07:28:01.000 067 21208.50 72.10 42865.73 47825.52 2015-03-08 07:28:02.000 067 21208.50 72.06 42865.73 47825.51 2015-03-08 07:28:03.000 067 21208.51 72.00 42865.73 47825.54 2015-03-08 07:28:04.000 067 21208.53 71.95 42865.74 47825.55 2015-03-08 07:28:05.000 067 21208.55 71.95 42865.77 47825.59 2015-03-08 07:28:06.000 067 21208.56 71.93 42865.77 47825.59 2015-03-08 07:28:07.000 067 21208.60 71.87 42865.80 47825.60 2015-03-08 07:28:08.000 067 21208.60 71.88 42865.80 47825.61 2015-03-08 07:28:09.000 067 21208.61 71.91 42865.75 47825.58 2015-03-08 07:28:10.000 067 21208.57 71.97 42865.73 47825.62 2015-03-08 07:28:11.000 067 21208.59 72.01 42865.75 47825.59 2015-03-08 07:28:12.000 067 21208.60 72.07 42865.78 47825.59 2015-03-08 07:28:13.000 067 21208.62 72.13 42865.75 47825.58 2015-03-08 07:28:14.000 067 21208.60 72.19 42865.72 47825.59 2015-03-08 07:28:15.000 067 21208.65 72.18 42865.74 47825.61 2015-03-08 07:28:16.000 067 21208.73 72.14 42865.73 47825.64 2015-03-08 07:28:17.000 067 21208.74 72.07 42865.77 47825.66 2015-03-08 07:28:18.000 067 21208.81 72.01 42865.78 47825.70 2015-03-08 07:28:19.000 067 21208.84 71.99 42865.80 47825.73 2015-03-08 07:28:20.000 067 21208.93 71.94 42865.82 47825.78 2015-03-08 07:28:21.000 067 21208.97 71.94 42865.80 47825.81 2015-03-08 07:28:22.000 067 21209.05 71.93 42865.80 47825.85 2015-03-08 07:28:23.000 067 21209.13 71.89 42865.78 47825.89 2015-03-08 07:28:24.000 067 21209.19 71.88 42865.81 47825.90 2015-03-08 07:28:25.000 067 21209.21 71.85 42865.85 47825.91 2015-03-08 07:28:26.000 067 21209.26 71.86 42865.79 47825.94 2015-03-08 07:28:27.000 067 21209.35 71.83 42865.80 47825.96 2015-03-08 07:28:28.000 067 21209.37 71.80 42865.78 47825.98 2015-03-08 07:28:29.000 067 21209.42 71.77 42865.77 47825.99 2015-03-08 07:28:30.000 067 21209.48 71.74 42865.75 47826.00 2015-03-08 07:28:31.000 067 21209.52 71.67 42865.73 47826.01 2015-03-08 07:28:32.000 067 21209.56 71.60 42865.74 47826.04 2015-03-08 07:28:33.000 067 21209.61 71.53 42865.74 47826.02 2015-03-08 07:28:34.000 067 21209.66 71.49 42865.73 47826.05 2015-03-08 07:28:35.000 067 21209.68 71.44 42865.77 47826.07 2015-03-08 07:28:36.000 067 21209.68 71.42 42865.79 47826.06 2015-03-08 07:28:37.000 067 21209.68 71.41 42865.79 47826.09 2015-03-08 07:28:38.000 067 21209.67 71.42 42865.79 47826.08 2015-03-08 07:28:39.000 067 21209.65 71.45 42865.81 47826.10 2015-03-08 07:28:40.000 067 21209.63 71.47 42865.80 47826.08 2015-03-08 07:28:41.000 067 21209.61 71.49 42865.79 47826.07 2015-03-08 07:28:42.000 067 21209.60 71.50 42865.79 47826.05 2015-03-08 07:28:43.000 067 21209.59 71.49 42865.78 47826.06 2015-03-08 07:28:44.000 067 21209.58 71.47 42865.76 47826.02 2015-03-08 07:28:45.000 067 21209.55 71.46 42865.73 47826.04 2015-03-08 07:28:46.000 067 21209.57 71.45 42865.73 47826.04 2015-03-08 07:28:47.000 067 21209.57 71.45 42865.75 47826.02 2015-03-08 07:28:48.000 067 21209.53 71.45 42865.72 47826.02 2015-03-08 07:28:49.000 067 21209.50 71.41 42865.72 47826.00 2015-03-08 07:28:50.000 067 21209.52 71.37 42865.75 47825.99 2015-03-08 07:28:51.000 067 21209.48 71.30 42865.76 47825.98 2015-03-08 07:28:52.000 067 21209.49 71.28 42865.78 47826.01 2015-03-08 07:28:53.000 067 21209.51 71.27 42865.80 47826.02 2015-03-08 07:28:54.000 067 21209.51 71.26 42865.76 47826.04 2015-03-08 07:28:55.000 067 21209.50 71.25 42865.77 47826.03 2015-03-08 07:28:56.000 067 21209.51 71.27 42865.76 47826.04 2015-03-08 07:28:57.000 067 21209.52 71.26 42865.75 47826.01 2015-03-08 07:28:58.000 067 21209.51 71.31 42865.72 47826.01 2015-03-08 07:28:59.000 067 21209.46 71.38 42865.67 47825.97 2015-03-08 07:29:00.000 067 21209.43 71.45 42865.64 47825.94 2015-03-08 07:29:01.000 067 21209.43 71.48 42865.61 47825.89 2015-03-08 07:29:02.000 067 21209.41 71.50 42865.56 47825.85 2015-03-08 07:29:03.000 067 21209.43 71.45 42865.54 47825.80 2015-03-08 07:29:04.000 067 21209.47 71.38 42865.55 47825.78 2015-03-08 07:29:05.000 067 21209.54 71.29 42865.57 47825.80 2015-03-08 07:29:06.000 067 21209.61 71.21 42865.61 47825.86 2015-03-08 07:29:07.000 067 21209.67 71.09 42865.63 47825.91 2015-03-08 07:29:08.000 067 21209.75 70.98 42865.63 47825.97 2015-03-08 07:29:09.000 067 21209.85 70.83 42865.65 47826.02 2015-03-08 07:29:10.000 067 21209.96 70.71 42865.65 47826.09 2015-03-08 07:29:11.000 067 21210.05 70.61 42865.69 47826.15 2015-03-08 07:29:12.000 067 21210.11 70.52 42865.71 47826.20 2015-03-08 07:29:13.000 067 21210.18 70.40 42865.76 47826.25 2015-03-08 07:29:14.000 067 21210.23 70.32 42865.79 47826.31 2015-03-08 07:29:15.000 067 21210.22 70.25 42865.80 47826.35 2015-03-08 07:29:16.000 067 21210.23 70.23 42865.84 47826.41 2015-03-08 07:29:17.000 067 21210.21 70.22 42865.89 47826.42 2015-03-08 07:29:18.000 067 21210.18 70.21 42865.86 47826.42 2015-03-08 07:29:19.000 067 21210.13 70.19 42865.89 47826.40 2015-03-08 07:29:20.000 067 21210.09 70.23 42865.91 47826.40 2015-03-08 07:29:21.000 067 21209.98 70.28 42865.89 47826.38 2015-03-08 07:29:22.000 067 21209.89 70.31 42865.90 47826.32 2015-03-08 07:29:23.000 067 21209.82 70.36 42865.88 47826.27 2015-03-08 07:29:24.000 067 21209.74 70.39 42865.87 47826.25 2015-03-08 07:29:25.000 067 21209.68 70.44 42865.90 47826.18 2015-03-08 07:29:26.000 067 21209.58 70.48 42865.87 47826.16 2015-03-08 07:29:27.000 067 21209.55 70.50 42865.86 47826.11 2015-03-08 07:29:28.000 067 21209.50 70.53 42865.87 47826.09 2015-03-08 07:29:29.000 067 21209.48 70.59 42865.87 47826.07 2015-03-08 07:29:30.000 067 21209.46 70.64 42865.86 47826.05 2015-03-08 07:29:31.000 067 21209.46 70.69 42865.86 47826.04 2015-03-08 07:29:32.000 067 21209.48 70.73 42865.86 47826.03 2015-03-08 07:29:33.000 067 21209.50 70.75 42865.81 47826.04 2015-03-08 07:29:34.000 067 21209.48 70.76 42865.79 47826.03 2015-03-08 07:29:35.000 067 21209.50 70.78 42865.78 47826.04 2015-03-08 07:29:36.000 067 21209.48 70.79 42865.73 47825.99 2015-03-08 07:29:37.000 067 21209.44 70.82 42865.71 47825.97 2015-03-08 07:29:38.000 067 21209.44 70.87 42865.65 47825.94 2015-03-08 07:29:39.000 067 21209.45 70.85 42865.61 47825.87 2015-03-08 07:29:40.000 067 21209.41 70.82 42865.56 47825.84 2015-03-08 07:29:41.000 067 21209.41 70.75 42865.58 47825.82 2015-03-08 07:29:42.000 067 21209.39 70.71 42865.61 47825.83 2015-03-08 07:29:43.000 067 21209.37 70.68 42865.61 47825.84 2015-03-08 07:29:44.000 067 21209.34 70.66 42865.64 47825.82 2015-03-08 07:29:45.000 067 21209.32 70.65 42865.71 47825.83 2015-03-08 07:29:46.000 067 21209.26 70.65 42865.69 47825.83 2015-03-08 07:29:47.000 067 21209.22 70.68 42865.71 47825.83 2015-03-08 07:29:48.000 067 21209.19 70.68 42865.70 47825.86 2015-03-08 07:29:49.000 067 21209.20 70.67 42865.73 47825.84 2015-03-08 07:29:50.000 067 21209.19 70.70 42865.76 47825.84 2015-03-08 07:29:51.000 067 21209.16 70.77 42865.74 47825.85 2015-03-08 07:29:52.000 067 21209.12 70.87 42865.70 47825.80 2015-03-08 07:29:53.000 067 21209.11 70.92 42865.62 47825.76 2015-03-08 07:29:54.000 067 21209.13 70.95 42865.56 47825.71 2015-03-08 07:29:55.000 067 21209.15 70.92 42865.55 47825.67 2015-03-08 07:29:56.000 067 21209.16 70.91 42865.54 47825.66 2015-03-08 07:29:57.000 067 21209.21 70.92 42865.51 47825.63 2015-03-08 07:29:58.000 067 21209.26 70.91 42865.54 47825.66 2015-03-08 07:29:59.000 067 21209.37 70.92 42865.54 47825.68 2015-03-08 07:30:00.000 067 21209.45 70.93 42865.57 47825.76 2015-03-08 07:30:01.000 067 21209.50 70.95 42865.61 47825.76 2015-03-08 07:30:02.000 067 21209.52 70.95 42865.64 47825.83 2015-03-08 07:30:03.000 067 21209.54 70.96 42865.63 47825.87 2015-03-08 07:30:04.000 067 21209.53 70.99 42865.66 47825.91 2015-03-08 07:30:05.000 067 21209.55 71.01 42865.68 47825.95 2015-03-08 07:30:06.000 067 21209.59 71.01 42865.71 47825.96 2015-03-08 07:30:07.000 067 21209.59 71.00 42865.70 47825.97 2015-03-08 07:30:08.000 067 21209.56 71.03 42865.73 47825.97 2015-03-08 07:30:09.000 067 21209.55 71.04 42865.69 47826.00 2015-03-08 07:30:10.000 067 21209.53 71.02 42865.70 47825.97 2015-03-08 07:30:11.000 067 21209.54 70.99 42865.71 47825.97 2015-03-08 07:30:12.000 067 21209.52 70.96 42865.70 47825.95 2015-03-08 07:30:13.000 067 21209.51 70.95 42865.72 47825.95 2015-03-08 07:30:14.000 067 21209.51 70.95 42865.72 47825.97 2015-03-08 07:30:15.000 067 21209.47 70.94 42865.73 47825.96 2015-03-08 07:30:16.000 067 21209.43 70.98 42865.73 47825.96 2015-03-08 07:30:17.000 067 21209.43 71.02 42865.72 47825.96 2015-03-08 07:30:18.000 067 21209.38 71.09 42865.73 47825.93 2015-03-08 07:30:19.000 067 21209.32 71.15 42865.69 47825.92 2015-03-08 07:30:20.000 067 21209.25 71.21 42865.70 47825.88 2015-03-08 07:30:21.000 067 21209.20 71.28 42865.68 47825.82 2015-03-08 07:30:22.000 067 21209.15 71.38 42865.65 47825.81 2015-03-08 07:30:23.000 067 21209.10 71.45 42865.65 47825.76 2015-03-08 07:30:24.000 067 21209.05 71.51 42865.67 47825.77 2015-03-08 07:30:25.000 067 21209.02 71.56 42865.66 47825.72 2015-03-08 07:30:26.000 067 21208.98 71.64 42865.65 47825.70 2015-03-08 07:30:27.000 067 21208.94 71.70 42865.65 47825.69 2015-03-08 07:30:28.000 067 21208.95 71.75 42865.62 47825.69 2015-03-08 07:30:29.000 067 21208.94 71.78 42865.61 47825.64 2015-03-08 07:30:30.000 067 21208.95 71.76 42865.61 47825.64 2015-03-08 07:30:31.000 067 21208.91 71.77 42865.63 47825.64 2015-03-08 07:30:32.000 067 21208.89 71.78 42865.61 47825.60 2015-03-08 07:30:33.000 067 21208.88 71.79 42865.63 47825.61 2015-03-08 07:30:34.000 067 21208.86 71.79 42865.61 47825.60 2015-03-08 07:30:35.000 067 21208.86 71.81 42865.63 47825.59 2015-03-08 07:30:36.000 067 21208.83 71.84 42865.62 47825.59 2015-03-08 07:30:37.000 067 21208.83 71.90 42865.59 47825.59 2015-03-08 07:30:38.000 067 21208.80 71.95 42865.62 47825.58 2015-03-08 07:30:39.000 067 21208.80 71.98 42865.61 47825.57 2015-03-08 07:30:40.000 067 21208.80 72.02 42865.61 47825.57 2015-03-08 07:30:41.000 067 21208.78 72.03 42865.63 47825.58 2015-03-08 07:30:42.000 067 21208.80 72.05 42865.65 47825.57 2015-03-08 07:30:43.000 067 21208.82 72.07 42865.65 47825.59 2015-03-08 07:30:44.000 067 21208.82 72.06 42865.67 47825.60 2015-03-08 07:30:45.000 067 21208.81 72.06 42865.69 47825.61 2015-03-08 07:30:46.000 067 21208.85 72.02 42865.67 47825.64 2015-03-08 07:30:47.000 067 21208.89 71.99 42865.72 47825.66 2015-03-08 07:30:48.000 067 21208.94 71.95 42865.72 47825.70 2015-03-08 07:30:49.000 067 21208.95 71.95 42865.76 47825.73 2015-03-08 07:30:50.000 067 21208.98 71.94 42865.80 47825.73 2015-03-08 07:30:51.000 067 21209.04 71.90 42865.83 47825.76 2015-03-08 07:30:52.000 067 21209.07 71.87 42865.84 47825.82 2015-03-08 07:30:53.000 067 21209.09 71.85 42865.88 47825.86 2015-03-08 07:30:54.000 067 21209.09 71.83 42865.91 47825.91 2015-03-08 07:30:55.000 067 21209.09 71.83 42865.94 47825.94 2015-03-08 07:30:56.000 067 21209.09 71.82 42865.95 47825.98 2015-03-08 07:30:57.000 067 21209.12 71.80 42865.99 47826.02 2015-03-08 07:30:58.000 067 21209.14 71.83 42866.05 47826.05 2015-03-08 07:30:59.000 067 21209.11 71.85 42866.03 47826.07 2015-03-08 07:31:00.000 067 21209.09 71.89 42866.05 47826.08 2015-03-08 07:31:01.000 067 21209.10 71.92 42866.05 47826.09 2015-03-08 07:31:02.000 067 21209.09 71.97 42866.04 47826.11 2015-03-08 07:31:03.000 067 21209.05 72.02 42866.05 47826.06 2015-03-08 07:31:04.000 067 21209.07 72.06 42866.03 47826.06 2015-03-08 07:31:05.000 067 21209.10 72.08 42866.03 47826.07 2015-03-08 07:31:06.000 067 21209.15 72.11 42866.01 47826.07 2015-03-08 07:31:07.000 067 21209.19 72.12 42866.02 47826.10 2015-03-08 07:31:08.000 067 21209.22 72.10 42866.00 47826.07 2015-03-08 07:31:09.000 067 21209.23 72.10 42865.98 47826.07 2015-03-08 07:31:10.000 067 21209.28 72.07 42865.99 47826.12 2015-03-08 07:31:11.000 067 21209.31 72.07 42866.01 47826.14 2015-03-08 07:31:12.000 067 21209.33 72.06 42865.96 47826.11 2015-03-08 07:31:13.000 067 21209.32 72.05 42865.98 47826.12 2015-03-08 07:31:14.000 067 21209.30 72.06 42865.97 47826.15 2015-03-08 07:31:15.000 067 21209.31 72.05 42865.96 47826.13 2015-03-08 07:31:16.000 067 21209.28 72.06 42865.94 47826.11 2015-03-08 07:31:17.000 067 21209.22 72.08 42865.93 47826.11 2015-03-08 07:31:18.000 067 21209.22 72.10 42865.96 47826.10 2015-03-08 07:31:19.000 067 21209.16 72.10 42865.95 47826.06 2015-03-08 07:31:20.000 067 21209.13 72.10 42865.94 47826.07 2015-03-08 07:31:21.000 067 21209.08 72.10 42865.93 47826.02 2015-03-08 07:31:22.000 067 21209.05 72.09 42865.94 47826.01 2015-03-08 07:31:23.000 067 21209.04 72.05 42865.96 47825.99 2015-03-08 07:31:24.000 067 21208.96 72.05 42865.97 47825.98 2015-03-08 07:31:25.000 067 21208.93 72.05 42865.97 47825.99 2015-03-08 07:31:26.000 067 21208.90 72.03 42865.97 47825.95 2015-03-08 07:31:27.000 067 21208.85 72.03 42866.00 47825.94 2015-03-08 07:31:28.000 067 21208.83 72.03 42866.02 47825.93 2015-03-08 07:31:29.000 067 21208.83 72.01 42866.00 47825.92 2015-03-08 07:31:30.000 067 21208.85 72.02 42865.99 47825.94 2015-03-08 07:31:31.000 067 21208.84 72.01 42865.96 47825.91 2015-03-08 07:31:32.000 067 21208.89 72.01 42865.97 47825.92 2015-03-08 07:31:33.000 067 21208.96 71.98 42865.98 47825.94 2015-03-08 07:31:34.000 067 21209.05 71.96 42865.93 47825.94 2015-03-08 07:31:35.000 067 21209.13 71.94 42865.92 47825.98 2015-03-08 07:31:36.000 067 21209.28 71.93 42865.95 47826.01 2015-03-08 07:31:37.000 067 21209.38 71.89 42865.95 47826.07 2015-03-08 07:31:38.000 067 21209.45 71.87 42865.94 47826.10 2015-03-08 07:31:39.000 067 21209.51 71.82 42865.94 47826.15 2015-03-08 07:31:40.000 067 21209.60 71.79 42865.97 47826.20 2015-03-08 07:31:41.000 067 21209.65 71.78 42866.01 47826.23 2015-03-08 07:31:42.000 067 21209.72 71.75 42866.01 47826.26 2015-03-08 07:31:43.000 067 21209.72 71.73 42866.01 47826.31 2015-03-08 07:31:44.000 067 21209.73 71.73 42866.02 47826.32 2015-03-08 07:31:45.000 067 21209.73 71.70 42866.03 47826.33 2015-03-08 07:31:46.000 067 21209.73 71.66 42866.04 47826.32 2015-03-08 07:31:47.000 067 21209.75 71.64 42865.98 47826.33 2015-03-08 07:31:48.000 067 21209.72 71.63 42866.01 47826.35 2015-03-08 07:31:49.000 067 21209.71 71.60 42866.07 47826.35 2015-03-08 07:31:50.000 067 21209.71 71.59 42866.06 47826.32 2015-03-08 07:31:51.000 067 21209.62 71.60 42866.06 47826.34 2015-03-08 07:31:52.000 067 21209.55 71.64 42866.06 47826.33 2015-03-08 07:31:53.000 067 21209.49 71.69 42866.07 47826.31 2015-03-08 07:31:54.000 067 21209.42 71.71 42866.08 47826.29 2015-03-08 07:31:55.000 067 21209.36 71.78 42866.09 47826.25 2015-03-08 07:31:56.000 067 21209.28 71.87 42866.07 47826.24 2015-03-08 07:31:57.000 067 21209.23 71.93 42866.07 47826.18 2015-03-08 07:31:58.000 067 21209.18 72.04 42866.09 47826.16 2015-03-08 07:31:59.000 067 21209.15 72.10 42866.10 47826.13 2015-03-08 07:32:00.000 067 21209.11 72.21 42866.04 47826.10 2015-03-08 07:32:01.000 067 21209.10 72.29 42866.01 47826.08 2015-03-08 07:32:02.000 067 21209.11 72.37 42866.02 47826.06 2015-03-08 07:32:03.000 067 21209.12 72.43 42865.98 47826.04 2015-03-08 07:32:04.000 067 21209.11 72.49 42865.94 47826.03 2015-03-08 07:32:05.000 067 21209.11 72.55 42865.92 47826.01 2015-03-08 07:32:06.000 067 21209.13 72.59 42865.92 47825.97 2015-03-08 07:32:07.000 067 21209.12 72.63 42865.91 47825.96 2015-03-08 07:32:08.000 067 21209.08 72.71 42865.84 47825.93 2015-03-08 07:32:09.000 067 21209.08 72.76 42865.80 47825.90 2015-03-08 07:32:10.000 067 21209.07 72.78 42865.79 47825.86 2015-03-08 07:32:11.000 067 21209.06 72.80 42865.71 47825.81 2015-03-08 07:32:12.000 067 21209.03 72.81 42865.71 47825.80 2015-03-08 07:32:13.000 067 21209.03 72.85 42865.72 47825.76 2015-03-08 07:32:14.000 067 21208.98 72.85 42865.73 47825.76 2015-03-08 07:32:15.000 067 21208.96 72.85 42865.72 47825.73 2015-03-08 07:32:16.000 067 21208.92 72.86 42865.73 47825.73 2015-03-08 07:32:17.000 067 21208.88 72.89 42865.74 47825.71 2015-03-08 07:32:18.000 067 21208.84 72.90 42865.74 47825.71 2015-03-08 07:32:19.000 067 21208.82 72.92 42865.76 47825.73 2015-03-08 07:32:20.000 067 21208.83 72.93 42865.76 47825.70 2015-03-08 07:32:21.000 067 21208.81 72.97 42865.79 47825.69 2015-03-08 07:32:22.000 067 21208.85 73.00 42865.75 47825.70 2015-03-08 07:32:23.000 067 21208.83 73.01 42865.73 47825.67 2015-03-08 07:32:24.000 067 21208.85 73.01 42865.72 47825.66 2015-03-08 07:32:25.000 067 21208.86 72.99 42865.68 47825.68 2015-03-08 07:32:26.000 067 21208.91 72.95 42865.67 47825.67 2015-03-08 07:32:27.000 067 21208.96 72.93 42865.67 47825.65 2015-03-08 07:32:28.000 067 21208.95 72.93 42865.66 47825.71 2015-03-08 07:32:29.000 067 21208.94 72.98 42865.61 47825.67 2015-03-08 07:32:30.000 067 21208.97 73.01 42865.57 47825.64 2015-03-08 07:32:31.000 067 21208.98 73.03 42865.53 47825.61 2015-03-08 07:32:32.000 067 21208.99 73.02 42865.51 47825.55 2015-03-08 07:32:33.000 067 21209.01 73.01 42865.48 47825.50 2015-03-08 07:32:34.000 067 21209.03 72.98 42865.47 47825.52 2015-03-08 07:32:35.000 067 21209.07 72.97 42865.43 47825.52 2015-03-08 07:32:36.000 067 21209.09 72.96 42865.44 47825.52 2015-03-08 07:32:37.000 067 21209.12 72.94 42865.43 47825.55 2015-03-08 07:32:38.000 067 21209.13 72.94 42865.45 47825.53 2015-03-08 07:32:39.000 067 21209.12 72.91 42865.43 47825.52 2015-03-08 07:32:40.000 067 21209.14 72.88 42865.46 47825.55 2015-03-08 07:32:41.000 067 21209.14 72.85 42865.45 47825.57 2015-03-08 07:32:42.000 067 21209.15 72.82 42865.43 47825.59 2015-03-08 07:32:43.000 067 21209.18 72.75 42865.47 47825.58 2015-03-08 07:32:44.000 067 21209.14 72.67 42865.50 47825.59 2015-03-08 07:32:45.000 067 21209.10 72.65 42865.47 47825.63 2015-03-08 07:32:46.000 067 21209.08 72.66 42865.48 47825.59 2015-03-08 07:32:47.000 067 21209.01 72.66 42865.47 47825.56 2015-03-08 07:32:48.000 067 21208.92 72.64 42865.41 47825.51 2015-03-08 07:32:49.000 067 21208.84 72.62 42865.41 47825.46 2015-03-08 07:32:50.000 067 21208.71 72.66 42865.40 47825.42 2015-03-08 07:32:51.000 067 21208.55 72.73 42865.41 47825.35 2015-03-08 07:32:52.000 067 21208.42 72.86 42865.42 47825.30 2015-03-08 07:32:53.000 067 21208.29 72.94 42865.42 47825.18 2015-03-08 07:32:54.000 067 21208.18 73.05 42865.39 47825.14 2015-03-08 07:32:55.000 067 21208.04 73.13 42865.39 47825.06 2015-03-08 07:32:56.000 067 21207.94 73.23 42865.38 47825.00 2015-03-08 07:32:57.000 067 21207.85 73.34 42865.38 47824.94 2015-03-08 07:32:58.000 067 21207.80 73.44 42865.39 47824.91 2015-03-08 07:32:59.000 067 21207.79 73.53 42865.35 47824.87 2015-03-08 07:33:00.000 067 21207.77 73.58 42865.36 47824.88 2015-03-08 07:33:01.000 067 21207.81 73.61 42865.36 47824.89 2015-03-08 07:33:02.000 067 21207.89 73.61 42865.36 47824.87 2015-03-08 07:33:03.000 067 21208.00 73.60 42865.34 47824.94 2015-03-08 07:33:04.000 067 21208.11 73.57 42865.31 47824.97 2015-03-08 07:33:05.000 067 21208.22 73.57 42865.32 47825.04 2015-03-08 07:33:06.000 067 21208.34 73.52 42865.35 47825.06 2015-03-08 07:33:07.000 067 21208.47 73.45 42865.35 47825.12 2015-03-08 07:33:08.000 067 21208.59 73.34 42865.35 47825.20 2015-03-08 07:33:09.000 067 21208.70 73.28 42865.36 47825.24 2015-03-08 07:33:10.000 067 21208.82 73.20 42865.40 47825.34 2015-03-08 07:33:11.000 067 21208.92 73.12 42865.42 47825.37 2015-03-08 07:33:12.000 067 21208.99 73.03 42865.46 47825.43 2015-03-08 07:33:13.000 067 21209.04 72.94 42865.51 47825.54 2015-03-08 07:33:14.000 067 21209.14 72.87 42865.55 47825.59 2015-03-08 07:33:15.000 067 21209.19 72.83 42865.55 47825.66 2015-03-08 07:33:16.000 067 21209.20 72.83 42865.61 47825.72 2015-03-08 07:33:17.000 067 21209.21 72.82 42865.64 47825.75 2015-03-08 07:33:18.000 067 21209.22 72.82 42865.65 47825.80 2015-03-08 07:33:19.000 067 21209.24 72.84 42865.65 47825.78 2015-03-08 07:33:20.000 067 21209.24 72.88 42865.64 47825.76 2015-03-08 07:33:21.000 067 21209.26 72.88 42865.64 47825.79 2015-03-08 07:33:22.000 067 21209.32 72.85 42865.63 47825.81 2015-03-08 07:33:23.000 067 21209.33 72.82 42865.67 47825.81 2015-03-08 07:33:24.000 067 21209.33 72.83 42865.70 47825.84 2015-03-08 07:33:25.000 067 21209.35 72.82 42865.74 47825.89 2015-03-08 07:33:26.000 067 21209.36 72.82 42865.70 47825.90 2015-03-08 07:33:27.000 067 21209.36 72.82 42865.69 47825.90 2015-03-08 07:33:28.000 067 21209.37 72.83 42865.70 47825.93 2015-03-08 07:33:29.000 067 21209.33 72.86 42865.71 47825.91 2015-03-08 07:33:30.000 067 21209.30 72.90 42865.72 47825.92 2015-03-08 07:33:31.000 067 21209.24 72.96 42865.72 47825.89 2015-03-08 07:33:32.000 067 21209.15 73.02 42865.73 47825.89 2015-03-08 07:33:33.000 067 21209.10 73.10 42865.73 47825.84 2015-03-08 07:33:34.000 067 21209.05 73.18 42865.72 47825.78 2015-03-08 07:33:35.000 067 21208.98 73.29 42865.73 47825.77 2015-03-08 07:33:36.000 067 21208.90 73.39 42865.69 47825.70 2015-03-08 07:33:37.000 067 21208.86 73.43 42865.70 47825.68 2015-03-08 07:33:38.000 067 21208.82 73.46 42865.69 47825.68 2015-03-08 07:33:39.000 067 21208.81 73.49 42865.68 47825.63 2015-03-08 07:33:40.000 067 21208.81 73.51 42865.64 47825.63 2015-03-08 07:33:41.000 067 21208.79 73.49 42865.68 47825.61 2015-03-08 07:33:42.000 067 21208.76 73.49 42865.70 47825.65 2015-03-08 07:33:43.000 067 21208.78 73.45 42865.72 47825.63 2015-03-08 07:33:44.000 067 21208.82 73.43 42865.70 47825.66 2015-03-08 07:33:45.000 067 21208.89 73.36 42865.71 47825.68 2015-03-08 07:33:46.000 067 21208.94 73.32 42865.72 47825.70 2015-03-08 07:33:47.000 067 21209.00 73.28 42865.74 47825.73 2015-03-08 07:33:48.000 067 21209.10 73.24 42865.76 47825.78 2015-03-08 07:33:49.000 067 21209.20 73.19 42865.77 47825.81 2015-03-08 07:33:50.000 067 21209.25 73.10 42865.79 47825.87 2015-03-08 07:33:51.000 067 21209.32 73.01 42865.80 47825.92 2015-03-08 07:33:52.000 067 21209.36 72.92 42865.79 47825.96 2015-03-08 07:33:53.000 067 21209.43 72.81 42865.82 47826.03 2015-03-08 07:33:54.000 067 21209.51 72.72 42865.86 47826.07 2015-03-08 07:33:55.000 067 21209.50 72.63 42865.88 47826.09 2015-03-08 07:33:56.000 067 21209.54 72.54 42865.90 47826.15 2015-03-08 07:33:57.000 067 21209.50 72.46 42865.94 47826.17 2015-03-08 07:33:58.000 067 21209.50 72.40 42865.97 47826.19 2015-03-08 07:33:59.000 067 21209.48 72.36 42865.97 47826.21 2015-03-08 07:34:00.000 067 21209.42 72.33 42866.00 47826.20 2015-03-08 07:34:01.000 067 21209.38 72.34 42866.01 47826.19 2015-03-08 07:34:02.000 067 21209.32 72.31 42866.01 47826.19 2015-03-08 07:34:03.000 067 21209.28 72.28 42866.02 47826.17 2015-03-08 07:34:04.000 067 21209.15 72.26 42866.04 47826.15 2015-03-08 07:34:05.000 067 21209.09 72.24 42866.03 47826.08 2015-03-08 07:34:06.000 067 21209.05 72.22 42866.06 47826.08 2015-03-08 07:34:07.000 067 21208.94 72.20 42866.08 47826.06 2015-03-08 07:34:08.000 067 21208.88 72.21 42866.07 47826.02 2015-03-08 07:34:09.000 067 21208.80 72.23 42866.09 47826.01 2015-03-08 07:34:10.000 067 21208.74 72.23 42866.08 47825.95 2015-03-08 07:34:11.000 067 21208.72 72.26 42866.05 47825.96 2015-03-08 07:34:12.000 067 21208.73 72.29 42866.06 47825.94 2015-03-08 07:34:13.000 067 21208.75 72.35 42866.04 47825.95 2015-03-08 07:34:14.000 067 21208.79 72.41 42866.03 47825.94 2015-03-08 07:34:15.000 067 21208.82 72.47 42866.03 47825.94 2015-03-08 07:34:16.000 067 21208.85 72.49 42866.00 47825.94 2015-03-08 07:34:17.000 067 21208.91 72.50 42866.03 47825.95 2015-03-08 07:34:18.000 067 21208.97 72.53 42866.01 47825.96 2015-03-08 07:34:19.000 067 21209.05 72.54 42866.02 47826.00 2015-03-08 07:34:20.000 067 21209.09 72.53 42866.05 47826.03 2015-03-08 07:34:21.000 067 21209.15 72.51 42866.04 47826.07 2015-03-08 07:34:22.000 067 21209.23 72.50 42866.02 47826.11 2015-03-08 07:34:23.000 067 21209.31 72.44 42866.03 47826.13 2015-03-08 07:34:24.000 067 21209.38 72.38 42866.08 47826.18 2015-03-08 07:34:25.000 067 21209.39 72.30 42866.12 47826.22 2015-03-08 07:34:26.000 067 21209.43 72.22 42866.14 47826.27 2015-03-08 07:34:27.000 067 21209.47 72.11 42866.17 47826.28 2015-03-08 07:34:28.000 067 21209.48 72.01 42866.23 47826.34 2015-03-08 07:34:29.000 067 21209.48 71.94 42866.27 47826.38 2015-03-08 07:34:30.000 067 21209.45 71.86 42866.36 47826.45 2015-03-08 07:34:31.000 067 21209.44 71.81 42866.40 47826.47 2015-03-08 07:34:32.000 067 21209.42 71.74 42866.44 47826.54 2015-03-08 07:34:33.000 067 21209.38 71.71 42866.47 47826.55 2015-03-08 07:34:34.000 067 21209.34 71.69 42866.48 47826.57 2015-03-08 07:34:35.000 067 21209.27 71.72 42866.52 47826.58 2015-03-08 07:34:36.000 067 21209.26 71.71 42866.55 47826.58 2015-03-08 07:34:37.000 067 21209.22 71.72 42866.56 47826.54 2015-03-08 07:34:38.000 067 21209.23 71.72 42866.53 47826.56 2015-03-08 07:34:39.000 067 21209.22 71.71 42866.50 47826.56 2015-03-08 07:34:40.000 067 21209.27 71.67 42866.52 47826.55 2015-03-08 07:34:41.000 067 21209.25 71.68 42866.53 47826.57 2015-03-08 07:34:42.000 067 21209.24 71.67 42866.54 47826.58 2015-03-08 07:34:43.000 067 21209.30 71.66 42866.54 47826.58 2015-03-08 07:34:44.000 067 21209.35 71.63 42866.54 47826.59 2015-03-08 07:34:45.000 067 21209.37 71.64 42866.50 47826.59 2015-03-08 07:34:46.000 067 21209.37 71.62 42866.50 47826.62 2015-03-08 07:34:47.000 067 21209.37 71.64 42866.51 47826.61 2015-03-08 07:34:48.000 067 21209.34 71.67 42866.46 47826.58 2015-03-08 07:34:49.000 067 21209.29 71.70 42866.41 47826.56 2015-03-08 07:34:50.000 067 21209.29 71.72 42866.40 47826.51 2015-03-08 07:34:51.000 067 21209.28 71.70 42866.40 47826.49 2015-03-08 07:34:52.000 067 21209.28 71.66 42866.39 47826.45 2015-03-08 07:34:53.000 067 21209.28 71.61 42866.38 47826.42 2015-03-08 07:34:54.000 067 21209.29 71.56 42866.38 47826.46 2015-03-08 07:34:55.000 067 21209.30 71.51 42866.40 47826.44 2015-03-08 07:34:56.000 067 21209.35 71.46 42866.38 47826.47 2015-03-08 07:34:57.000 067 21209.38 71.39 42866.40 47826.49 2015-03-08 07:34:58.000 067 21209.42 71.32 42866.40 47826.52 2015-03-08 07:34:59.000 067 21209.47 71.24 42866.38 47826.52 2015-03-08 07:35:00.000 067 21209.50 71.20 42866.41 47826.57 2015-03-08 07:35:01.000 067 21209.52 71.19 42866.43 47826.56 2015-03-08 07:35:02.000 067 21209.51 71.16 42866.43 47826.58 2015-03-08 07:35:03.000 067 21209.50 71.15 42866.39 47826.53 2015-03-08 07:35:04.000 067 21209.48 71.12 42866.39 47826.55 2015-03-08 07:35:05.000 067 21209.46 71.10 42866.37 47826.53 2015-03-08 07:35:06.000 067 21209.44 71.12 42866.37 47826.52 2015-03-08 07:35:07.000 067 21209.39 71.12 42866.36 47826.50 2015-03-08 07:35:08.000 067 21209.33 71.10 42866.35 47826.49 2015-03-08 07:35:09.000 067 21209.29 71.10 42866.36 47826.45 2015-03-08 07:35:10.000 067 21209.24 71.10 42866.33 47826.43 2015-03-08 07:35:11.000 067 21209.19 71.12 42866.31 47826.42 2015-03-08 07:35:12.000 067 21209.16 71.11 42866.31 47826.38 2015-03-08 07:35:13.000 067 21209.13 71.09 42866.35 47826.37 2015-03-08 07:35:14.000 067 21209.09 71.04 42866.33 47826.33 2015-03-08 07:35:15.000 067 21209.02 71.04 42866.35 47826.32 2015-03-08 07:35:16.000 067 21209.02 71.02 42866.33 47826.30 2015-03-08 07:35:17.000 067 21208.99 71.02 42866.33 47826.29 2015-03-08 07:35:18.000 067 21208.97 71.02 42866.32 47826.26 2015-03-08 07:35:19.000 067 21208.90 71.08 42866.31 47826.25 2015-03-08 07:35:20.000 067 21208.88 71.12 42866.31 47826.18 2015-03-08 07:35:21.000 067 21208.88 71.14 42866.24 47826.16 2015-03-08 07:35:22.000 067 21208.83 71.20 42866.21 47826.13 2015-03-08 07:35:23.000 067 21208.79 71.25 42866.20 47826.10 2015-03-08 07:35:24.000 067 21208.72 71.31 42866.19 47826.06 2015-03-08 07:35:25.000 067 21208.67 71.37 42866.17 47826.04 2015-03-08 07:35:26.000 067 21208.65 71.44 42866.16 47825.99 2015-03-08 07:35:27.000 067 21208.62 71.49 42866.16 47825.96 2015-03-08 07:35:28.000 067 21208.57 71.55 42866.15 47825.95 2015-03-08 07:35:29.000 067 21208.55 71.61 42866.11 47825.90 2015-03-08 07:35:30.000 067 21208.48 71.67 42866.10 47825.86 2015-03-08 07:35:31.000 067 21208.45 71.74 42866.10 47825.87 2015-03-08 07:35:32.000 067 21208.40 71.84 42866.11 47825.81 2015-03-08 07:35:33.000 067 21208.37 71.92 42866.06 47825.75 2015-03-08 07:35:34.000 067 21208.32 71.91 42866.01 47825.74 2015-03-08 07:35:35.000 067 21208.32 71.91 42865.99 47825.69 2015-03-08 07:35:36.000 067 21208.34 71.92 42865.98 47825.70 2015-03-08 07:35:37.000 067 21208.36 71.91 42865.98 47825.70 2015-03-08 07:35:38.000 067 21208.37 71.90 42865.99 47825.68 2015-03-08 07:35:39.000 067 21208.39 71.87 42865.98 47825.68 2015-03-08 07:35:40.000 067 21208.39 71.86 42866.00 47825.72 2015-03-08 07:35:41.000 067 21208.41 71.82 42866.00 47825.73 2015-03-08 07:35:42.000 067 21208.41 71.76 42866.02 47825.75 2015-03-08 07:35:43.000 067 21208.43 71.71 42866.04 47825.75 2015-03-08 07:35:44.000 067 21208.43 71.65 42866.06 47825.78 2015-03-08 07:35:45.000 067 21208.44 71.61 42866.04 47825.79 2015-03-08 07:35:46.000 067 21208.45 71.60 42866.08 47825.81 2015-03-08 07:35:47.000 067 21208.50 71.60 42866.09 47825.82 2015-03-08 07:35:48.000 067 21208.56 71.61 42866.06 47825.85 2015-03-08 07:35:49.000 067 21208.59 71.60 42866.06 47825.83 2015-03-08 07:35:50.000 067 21208.60 71.66 42866.07 47825.88 2015-03-08 07:35:51.000 067 21208.59 71.75 42866.09 47825.88 2015-03-08 07:35:52.000 067 21208.59 71.83 42866.14 47825.89 2015-03-08 07:35:53.000 067 21208.59 71.92 42866.12 47825.90 2015-03-08 07:35:54.000 067 21208.59 72.02 42866.13 47825.91 2015-03-08 07:35:55.000 067 21208.61 72.10 42866.16 47825.91 2015-03-08 07:35:56.000 067 21208.65 72.20 42866.12 47825.90 2015-03-08 07:35:57.000 067 21208.65 72.26 42866.08 47825.89 2015-03-08 07:35:58.000 067 21208.70 72.28 42866.02 47825.87 2015-03-08 07:35:59.000 067 21208.81 72.30 42865.97 47825.87 2015-03-08 07:36:00.000 067 21208.89 72.31 42865.96 47825.89 2015-03-08 07:36:01.000 067 21208.97 72.28 42865.95 47825.90 2015-03-08 07:36:02.000 067 21209.03 72.25 42865.95 47825.94 2015-03-08 07:36:03.000 067 21209.08 72.21 42865.93 47825.95 2015-03-08 07:36:04.000 067 21209.17 72.18 42865.94 47825.97 2015-03-08 07:36:05.000 067 21209.23 72.15 42865.95 47826.00 2015-03-08 07:36:06.000 067 21209.31 72.16 42865.95 47826.05 2015-03-08 07:36:07.000 067 21209.36 72.15 42865.94 47826.10 2015-03-08 07:36:08.000 067 21209.42 72.14 42865.95 47826.09 2015-03-08 07:36:09.000 067 21209.46 72.17 42865.97 47826.16 2015-03-08 07:36:10.000 067 21209.51 72.21 42865.96 47826.13 2015-03-08 07:36:11.000 067 21209.53 72.23 42865.96 47826.17 2015-03-08 07:36:12.000 067 21209.50 72.27 42865.97 47826.17 2015-03-08 07:36:13.000 067 21209.50 72.36 42865.97 47826.16 2015-03-08 07:36:14.000 067 21209.47 72.45 42865.95 47826.16 2015-03-08 07:36:15.000 067 21209.41 72.53 42865.97 47826.13 2015-03-08 07:36:16.000 067 21209.35 72.64 42865.95 47826.13 2015-03-08 07:36:17.000 067 21209.31 72.73 42865.97 47826.07 2015-03-08 07:36:18.000 067 21209.26 72.85 42865.94 47826.06 2015-03-08 07:36:19.000 067 21209.24 72.96 42865.93 47826.03 2015-03-08 07:36:20.000 067 21209.25 73.04 42865.92 47826.02 2015-03-08 07:36:21.000 067 21209.27 73.11 42865.93 47826.00 2015-03-08 07:36:22.000 067 21209.32 73.22 42865.91 47826.00 2015-03-08 07:36:23.000 067 21209.39 73.30 42865.89 47826.02 2015-03-08 07:36:24.000 067 21209.43 73.38 42865.90 47826.04 2015-03-08 07:36:25.000 067 21209.53 73.43 42865.90 47826.06 2015-03-08 07:36:26.000 067 21209.64 73.44 42865.89 47826.08 2015-03-08 07:36:27.000 067 21209.75 73.45 42865.88 47826.14 2015-03-08 07:36:28.000 067 21209.85 73.45 42865.85 47826.16 2015-03-08 07:36:29.000 067 21209.97 73.45 42865.85 47826.25 2015-03-08 07:36:30.000 067 21210.07 73.46 42865.83 47826.25 2015-03-08 07:36:31.000 067 21210.16 73.43 42865.85 47826.30 2015-03-08 07:36:32.000 067 21210.21 73.41 42865.83 47826.37 2015-03-08 07:36:33.000 067 21210.26 73.42 42865.84 47826.39 2015-03-08 07:36:34.000 067 21210.30 73.40 42865.84 47826.42 2015-03-08 07:36:35.000 067 21210.28 73.38 42865.88 47826.43 2015-03-08 07:36:36.000 067 21210.32 73.37 42865.89 47826.46 2015-03-08 07:36:37.000 067 21210.36 73.34 42865.91 47826.47 2015-03-08 07:36:38.000 067 21210.34 73.32 42865.92 47826.49 2015-03-08 07:36:39.000 067 21210.33 73.33 42865.90 47826.50 2015-03-08 07:36:40.000 067 21210.29 73.34 42865.90 47826.49 2015-03-08 07:36:41.000 067 21210.31 73.36 42865.92 47826.51 2015-03-08 07:36:42.000 067 21210.28 73.36 42865.96 47826.50 2015-03-08 07:36:43.000 067 21210.28 73.37 42865.93 47826.49 2015-03-08 07:36:44.000 067 21210.28 73.36 42865.93 47826.52 2015-03-08 07:36:45.000 067 21210.26 73.39 42865.93 47826.48 2015-03-08 07:36:46.000 067 21210.23 73.37 42865.94 47826.51 2015-03-08 07:36:47.000 067 21210.24 73.41 42865.97 47826.50 2015-03-08 07:36:48.000 067 21210.22 73.47 42865.93 47826.48 2015-03-08 07:36:49.000 067 21210.17 73.52 42865.91 47826.44 2015-03-08 07:36:50.000 067 21210.17 73.57 42865.93 47826.44 2015-03-08 07:36:51.000 067 21210.14 73.59 42865.89 47826.42 2015-03-08 07:36:52.000 067 21210.09 73.62 42865.90 47826.40 2015-03-08 07:36:53.000 067 21210.08 73.66 42865.92 47826.38 2015-03-08 07:36:54.000 067 21210.07 73.73 42865.87 47826.39 2015-03-08 07:36:55.000 067 21210.06 73.78 42865.85 47826.37 2015-03-08 07:36:56.000 067 21210.05 73.83 42865.87 47826.32 2015-03-08 07:36:57.000 067 21210.06 73.90 42865.89 47826.32 2015-03-08 07:36:58.000 067 21210.03 73.95 42865.88 47826.32 2015-03-08 07:36:59.000 067 21210.01 73.97 42865.83 47826.30 2015-03-08 07:37:00.000 067 21210.01 74.02 42865.81 47826.25 2015-03-08 07:37:01.000 067 21209.96 74.05 42865.79 47826.23 2015-03-08 07:37:02.000 067 21209.98 74.09 42865.77 47826.22 2015-03-08 07:37:03.000 067 21210.04 74.10 42865.74 47826.18 2015-03-08 07:37:04.000 067 21210.09 74.14 42865.72 47826.20 2015-03-08 07:37:05.000 067 21210.09 74.20 42865.69 47826.19 2015-03-08 07:37:06.000 067 21210.13 74.25 42865.69 47826.19 2015-03-08 07:37:07.000 067 21210.18 74.28 42865.69 47826.19 2015-03-08 07:37:08.000 067 21210.21 74.30 42865.66 47826.20 2015-03-08 07:37:09.000 067 21210.23 74.36 42865.64 47826.19 2015-03-08 07:37:10.000 067 21210.25 74.39 42865.65 47826.22 2015-03-08 07:37:11.000 067 21210.28 74.41 42865.64 47826.25 2015-03-08 07:37:12.000 067 21210.29 74.43 42865.66 47826.23 2015-03-08 07:37:13.000 067 21210.31 74.42 42865.65 47826.22 2015-03-08 07:37:14.000 067 21210.34 74.39 42865.65 47826.25 2015-03-08 07:37:15.000 067 21210.39 74.37 42865.63 47826.25 2015-03-08 07:37:16.000 067 21210.41 74.30 42865.64 47826.26 2015-03-08 07:37:17.000 067 21210.39 74.23 42865.68 47826.27 2015-03-08 07:37:18.000 067 21210.34 74.14 42865.65 47826.28 2015-03-08 07:37:19.000 067 21210.31 74.03 42865.67 47826.28 2015-03-08 07:37:20.000 067 21210.24 73.96 42865.72 47826.27 2015-03-08 07:37:21.000 067 21210.15 73.88 42865.70 47826.25 2015-03-08 07:37:22.000 067 21210.12 73.84 42865.72 47826.25 2015-03-08 07:37:23.000 067 21210.05 73.86 42865.71 47826.21 2015-03-08 07:37:24.000 067 21209.99 73.90 42865.70 47826.22 2015-03-08 07:37:25.000 067 21209.86 74.01 42865.73 47826.16 2015-03-08 07:37:26.000 067 21209.83 74.10 42865.74 47826.16 2015-03-08 07:37:27.000 067 21209.77 74.19 42865.73 47826.11 2015-03-08 07:37:28.000 067 21209.75 74.28 42865.69 47826.08 2015-03-08 07:37:29.000 067 21209.77 74.34 42865.70 47826.07 2015-03-08 07:37:30.000 067 21209.77 74.40 42865.68 47826.07 2015-03-08 07:37:31.000 067 21209.79 74.40 42865.68 47826.09 2015-03-08 07:37:32.000 067 21209.80 74.38 42865.70 47826.07 2015-03-08 07:37:33.000 067 21209.83 74.31 42865.72 47826.08 2015-03-08 07:37:34.000 067 21209.86 74.21 42865.71 47826.08 2015-03-08 07:37:35.000 067 21209.89 74.11 42865.72 47826.11 2015-03-08 07:37:36.000 067 21209.94 74.02 42865.75 47826.16 2015-03-08 07:37:37.000 067 21209.97 73.94 42865.75 47826.18 2015-03-08 07:37:38.000 067 21210.01 73.89 42865.75 47826.19 2015-03-08 07:37:39.000 067 21210.05 73.79 42865.78 47826.23 2015-03-08 07:37:40.000 067 21210.08 73.71 42865.81 47826.28 2015-03-08 07:37:41.000 067 21210.11 73.66 42865.83 47826.32 2015-03-08 07:37:42.000 067 21210.15 73.61 42865.89 47826.34 2015-03-08 07:37:43.000 067 21210.20 73.54 42865.90 47826.38 2015-03-08 07:37:44.000 067 21210.21 73.45 42865.94 47826.43 2015-03-08 07:37:45.000 067 21210.23 73.37 42865.96 47826.48 2015-03-08 07:37:46.000 067 21210.25 73.29 42865.99 47826.52 2015-03-08 07:37:47.000 067 21210.26 73.23 42866.03 47826.57 2015-03-08 07:37:48.000 067 21210.28 73.16 42866.08 47826.59 2015-03-08 07:37:49.000 067 21210.29 73.12 42866.09 47826.63 2015-03-08 07:37:50.000 067 21210.32 73.02 42866.13 47826.66 2015-03-08 07:37:51.000 067 21210.31 72.93 42866.15 47826.69 2015-03-08 07:37:52.000 067 21210.33 72.88 42866.14 47826.74 2015-03-08 07:37:53.000 067 21210.35 72.80 42866.15 47826.74 2015-03-08 07:37:54.000 067 21210.36 72.71 42866.13 47826.73 2015-03-08 07:37:55.000 067 21210.37 72.61 42866.12 47826.73 2015-03-08 07:37:56.000 067 21210.38 72.49 42866.12 47826.71 2015-03-08 07:37:57.000 067 21210.42 72.36 42866.11 47826.71 2015-03-08 07:37:58.000 067 21210.45 72.25 42866.11 47826.72 2015-03-08 07:37:59.000 067 21210.48 72.14 42866.12 47826.72 2015-03-08 07:38:00.000 067 21210.51 72.05 42866.10 47826.75 2015-03-08 07:38:01.000 067 21210.54 71.97 42866.06 47826.76 2015-03-08 07:38:02.000 067 21210.57 71.93 42866.08 47826.79 2015-03-08 07:38:03.000 067 21210.59 71.89 42866.08 47826.78 2015-03-08 07:38:04.000 067 21210.62 71.86 42866.06 47826.80 2015-03-08 07:38:05.000 067 21210.64 71.78 42866.08 47826.80 2015-03-08 07:38:06.000 067 21210.67 71.67 42866.12 47826.83 2015-03-08 07:38:07.000 067 21210.70 71.61 42866.12 47826.85 2015-03-08 07:38:08.000 067 21210.71 71.55 42866.13 47826.86 2015-03-08 07:38:09.000 067 21210.72 71.53 42866.15 47826.91 2015-03-08 07:38:10.000 067 21210.71 71.47 42866.19 47826.93 2015-03-08 07:38:11.000 067 21210.74 71.41 42866.22 47826.94 2015-03-08 07:38:12.000 067 21210.74 71.35 42866.27 47826.97 2015-03-08 07:38:13.000 067 21210.75 71.30 42866.27 47826.98 2015-03-08 07:38:14.000 067 21210.76 71.24 42866.25 47827.01 2015-03-08 07:38:15.000 067 21210.78 71.15 42866.28 47827.00 2015-03-08 07:38:16.000 067 21210.75 71.06 42866.32 47827.03 2015-03-08 07:38:17.000 067 21210.74 70.96 42866.33 47827.07 2015-03-08 07:38:18.000 067 21210.75 70.90 42866.36 47827.11 2015-03-08 07:38:19.000 067 21210.72 70.84 42866.38 47827.12 2015-03-08 07:38:20.000 067 21210.70 70.82 42866.37 47827.13 2015-03-08 07:38:21.000 067 21210.70 70.77 42866.36 47827.13 2015-03-08 07:38:22.000 067 21210.70 70.73 42866.39 47827.11 2015-03-08 07:38:23.000 067 21210.68 70.68 42866.40 47827.13 2015-03-08 07:38:24.000 067 21210.65 70.63 42866.40 47827.13 2015-03-08 07:38:25.000 067 21210.65 70.56 42866.42 47827.11 2015-03-08 07:38:26.000 067 21210.65 70.48 42866.41 47827.10 2015-03-08 07:38:27.000 067 21210.61 70.43 42866.41 47827.10 2015-03-08 07:38:28.000 067 21210.60 70.34 42866.46 47827.11 2015-03-08 07:38:29.000 067 21210.58 70.25 42866.43 47827.12 2015-03-08 07:38:30.000 067 21210.60 70.14 42866.46 47827.10 2015-03-08 07:38:31.000 067 21210.59 70.03 42866.50 47827.13 2015-03-08 07:38:32.000 067 21210.64 69.90 42866.50 47827.14 2015-03-08 07:38:33.000 067 21210.68 69.75 42866.51 47827.16 2015-03-08 07:38:34.000 067 21210.74 69.60 42866.53 47827.18 2015-03-08 07:38:35.000 067 21210.80 69.44 42866.55 47827.24 2015-03-08 07:38:36.000 067 21210.87 69.30 42866.56 47827.26 2015-03-08 07:38:37.000 067 21210.95 69.15 42866.58 47827.32 2015-03-08 07:38:38.000 067 21211.00 69.03 42866.59 47827.40 2015-03-08 07:38:39.000 067 21211.02 68.88 42866.65 47827.41 2015-03-08 07:38:40.000 067 21211.06 68.74 42866.67 47827.47 2015-03-08 07:38:41.000 067 21211.11 68.60 42866.66 47827.48 2015-03-08 07:38:42.000 067 21211.11 68.47 42866.67 47827.53 2015-03-08 07:38:43.000 067 21211.10 68.36 42866.72 47827.56 2015-03-08 07:38:44.000 067 21211.11 68.24 42866.78 47827.59 2015-03-08 07:38:45.000 067 21211.06 68.12 42866.82 47827.60 2015-03-08 07:38:46.000 067 21211.08 68.02 42866.86 47827.63 2015-03-08 07:38:47.000 067 21211.01 67.95 42866.83 47827.63 2015-03-08 07:38:48.000 067 21210.96 67.86 42866.83 47827.64 2015-03-08 07:38:49.000 067 21210.93 67.79 42866.84 47827.63 2015-03-08 07:38:50.000 067 21210.89 67.76 42866.85 47827.62 2015-03-08 07:38:51.000 067 21210.87 67.72 42866.81 47827.59 2015-03-08 07:38:52.000 067 21210.91 67.67 42866.80 47827.59 2015-03-08 07:38:53.000 067 21210.90 67.65 42866.79 47827.56 2015-03-08 07:38:54.000 067 21210.91 67.59 42866.76 47827.54 2015-03-08 07:38:55.000 067 21210.92 67.50 42866.70 47827.49 2015-03-08 07:38:56.000 067 21210.96 67.41 42866.68 47827.49 2015-03-08 07:38:57.000 067 21210.98 67.29 42866.68 47827.48 2015-03-08 07:38:58.000 067 21211.02 67.22 42866.67 47827.52 2015-03-08 07:38:59.000 067 21211.01 67.12 42866.69 47827.51 2015-03-08 07:39:00.000 067 21211.00 67.06 42866.71 47827.55 2015-03-08 07:39:01.000 067 21211.03 66.97 42866.73 47827.54 2015-03-08 07:39:02.000 067 21211.03 66.91 42866.75 47827.56 2015-03-08 07:39:03.000 067 21211.02 66.84 42866.77 47827.56 2015-03-08 07:39:04.000 067 21211.02 66.78 42866.77 47827.56 2015-03-08 07:39:05.000 067 21210.98 66.70 42866.75 47827.56 2015-03-08 07:39:06.000 067 21210.92 66.61 42866.74 47827.55 2015-03-08 07:39:07.000 067 21210.88 66.51 42866.76 47827.54 2015-03-08 07:39:08.000 067 21210.86 66.40 42866.80 47827.55 2015-03-08 07:39:09.000 067 21210.80 66.34 42866.79 47827.54 2015-03-08 07:39:10.000 067 21210.73 66.28 42866.82 47827.51 2015-03-08 07:39:11.000 067 21210.70 66.18 42866.83 47827.51 2015-03-08 07:39:12.000 067 21210.62 66.10 42866.85 47827.51 2015-03-08 07:39:13.000 067 21210.54 66.04 42866.87 47827.46 2015-03-08 07:39:14.000 067 21210.48 65.99 42866.89 47827.47 2015-03-08 07:39:15.000 067 21210.44 65.91 42866.88 47827.46 2015-03-08 07:39:16.000 067 21210.38 65.83 42866.90 47827.42 2015-03-08 07:39:17.000 067 21210.30 65.78 42866.90 47827.41 2015-03-08 07:39:18.000 067 21210.23 65.77 42866.92 47827.41 2015-03-08 07:39:19.000 067 21210.20 65.75 42866.96 47827.40 2015-03-08 07:39:20.000 067 21210.15 65.77 42866.95 47827.37 2015-03-08 07:39:21.000 067 21210.12 65.81 42866.91 47827.33 2015-03-08 07:39:22.000 067 21210.05 65.81 42866.90 47827.32 2015-03-08 07:39:23.000 067 21210.00 65.83 42866.87 47827.27 2015-03-08 07:39:24.000 067 21209.91 65.83 42866.88 47827.24 2015-03-08 07:39:25.000 067 21209.86 65.85 42866.87 47827.19 2015-03-08 07:39:26.000 067 21209.84 65.86 42866.86 47827.15 2015-03-08 07:39:27.000 067 21209.74 65.87 42866.84 47827.11 2015-03-08 07:39:28.000 067 21209.67 65.90 42866.85 47827.08 2015-03-08 07:39:29.000 067 21209.60 65.92 42866.82 47827.05 2015-03-08 07:39:30.000 067 21209.51 65.92 42866.87 47827.02 2015-03-08 07:39:31.000 067 21209.48 65.92 42866.88 47826.98 2015-03-08 07:39:32.000 067 21209.41 65.96 42866.87 47826.96 2015-03-08 07:39:33.000 067 21209.37 65.98 42866.90 47826.94 2015-03-08 07:39:34.000 067 21209.33 66.00 42866.87 47826.90 2015-03-08 07:39:35.000 067 21209.30 66.03 42866.85 47826.90 2015-03-08 07:39:36.000 067 21209.23 66.10 42866.82 47826.87 2015-03-08 07:39:37.000 067 21209.20 66.16 42866.83 47826.85 2015-03-08 07:39:38.000 067 21209.15 66.24 42866.84 47826.79 2015-03-08 07:39:39.000 067 21209.14 66.34 42866.82 47826.80 2015-03-08 07:39:40.000 067 21209.14 66.43 42866.79 47826.78 2015-03-08 07:39:41.000 067 21209.13 66.53 42866.75 47826.74 2015-03-08 07:39:42.000 067 21209.13 66.63 42866.74 47826.73 2015-03-08 07:39:43.000 067 21209.09 66.73 42866.74 47826.69 2015-03-08 07:39:44.000 067 21209.04 66.86 42866.72 47826.67 2015-03-08 07:39:45.000 067 21208.98 66.99 42866.70 47826.64 2015-03-08 07:39:46.000 067 21208.92 67.13 42866.67 47826.61 2015-03-08 07:39:47.000 067 21208.90 67.29 42866.67 47826.59 2015-03-08 07:39:48.000 067 21208.85 67.46 42866.62 47826.50 2015-03-08 07:39:49.000 067 21208.79 67.62 42866.57 47826.47 2015-03-08 07:39:50.000 067 21208.72 67.79 42866.54 47826.42 2015-03-08 07:39:51.000 067 21208.67 67.96 42866.53 47826.36 2015-03-08 07:39:52.000 067 21208.62 68.13 42866.52 47826.33 2015-03-08 07:39:53.000 067 21208.59 68.27 42866.46 47826.28 2015-03-08 07:39:54.000 067 21208.54 68.50 42866.44 47826.22 2015-03-08 07:39:55.000 067 21208.47 68.74 42866.43 47826.20 2015-03-08 07:39:56.000 067 21208.42 68.96 42866.38 47826.13 2015-03-08 07:39:57.000 067 21208.38 69.16 42866.36 47826.05 2015-03-08 07:39:58.000 067 21208.36 69.38 42866.36 47826.03 2015-03-08 07:39:59.000 067 21208.35 69.65 42866.28 47825.97 2015-03-08 07:40:00.000 067 21208.37 69.93 42866.24 47825.94 2015-03-08 07:40:01.000 067 21208.35 70.19 42866.18 47825.88 2015-03-08 07:40:02.000 067 21208.31 70.44 42866.11 47825.86 2015-03-08 07:40:03.000 067 21208.28 70.70 42866.12 47825.78 2015-03-08 07:40:04.000 067 21208.26 70.95 42866.09 47825.77 2015-03-08 07:40:05.000 067 21208.21 71.23 42866.02 47825.71 2015-03-08 07:40:06.000 067 21208.17 71.45 42866.01 47825.66 2015-03-08 07:40:07.000 067 21208.16 71.66 42865.98 47825.59 2015-03-08 07:40:08.000 067 21208.17 71.88 42865.94 47825.58 2015-03-08 07:40:09.000 067 21208.14 72.13 42865.94 47825.57 2015-03-08 07:40:10.000 067 21208.13 72.36 42865.91 47825.53 2015-03-08 07:40:11.000 067 21208.10 72.63 42865.86 47825.49 2015-03-08 07:40:12.000 067 21208.09 72.88 42865.84 47825.45 2015-03-08 07:40:13.000 067 21208.06 73.18 42865.79 47825.41 2015-03-08 07:40:14.000 067 21208.04 73.44 42865.72 47825.37 2015-03-08 07:40:15.000 067 21208.04 73.70 42865.71 47825.34 2015-03-08 07:40:16.000 067 21208.01 73.95 42865.68 47825.31 2015-03-08 07:40:17.000 067 21207.99 74.17 42865.66 47825.25 2015-03-08 07:40:18.000 067 21207.98 74.38 42865.63 47825.21 2015-03-08 07:40:19.000 067 21207.97 74.58 42865.59 47825.16 2015-03-08 07:40:20.000 067 21207.96 74.74 42865.61 47825.14 2015-03-08 07:40:21.000 067 21207.94 74.95 42865.57 47825.14 2015-03-08 07:40:22.000 067 21207.97 75.14 42865.53 47825.13 2015-03-08 07:40:23.000 067 21207.97 75.31 42865.51 47825.09 2015-03-08 07:40:24.000 067 21207.99 75.48 42865.52 47825.06 2015-03-08 07:40:25.000 067 21208.01 75.67 42865.49 47825.09 2015-03-08 07:40:26.000 067 21208.02 75.85 42865.47 47825.06 2015-03-08 07:40:27.000 067 21208.03 76.00 42865.46 47825.07 2015-03-08 07:40:28.000 067 21208.02 76.15 42865.46 47825.04 2015-03-08 07:40:29.000 067 21208.03 76.30 42865.45 47825.02 2015-03-08 07:40:30.000 067 21208.05 76.45 42865.41 47825.04 2015-03-08 07:40:31.000 067 21208.07 76.59 42865.38 47825.01 2015-03-08 07:40:32.000 067 21208.12 76.69 42865.38 47825.03 2015-03-08 07:40:33.000 067 21208.13 76.79 42865.34 47825.00 2015-03-08 07:40:34.000 067 21208.13 76.86 42865.33 47825.01 2015-03-08 07:40:35.000 067 21208.17 76.95 42865.35 47825.00 2015-03-08 07:40:36.000 067 21208.20 77.01 42865.33 47825.03 2015-03-08 07:40:37.000 067 21208.24 77.07 42865.35 47825.06 2015-03-08 07:40:38.000 067 21208.27 77.17 42865.35 47825.05 2015-03-08 07:40:39.000 067 21208.30 77.23 42865.34 47825.07 2015-03-08 07:40:40.000 067 21208.33 77.29 42865.39 47825.10 2015-03-08 07:40:41.000 067 21208.39 77.38 42865.40 47825.14 2015-03-08 07:40:42.000 067 21208.39 77.47 42865.40 47825.15 2015-03-08 07:40:43.000 067 21208.40 77.57 42865.42 47825.18 2015-03-08 07:40:44.000 067 21208.43 77.69 42865.41 47825.21 2015-03-08 07:40:45.000 067 21208.45 77.77 42865.42 47825.22 2015-03-08 07:40:46.000 067 21208.46 77.87 42865.47 47825.28 2015-03-08 07:40:47.000 067 21208.48 77.97 42865.45 47825.26 2015-03-08 07:40:48.000 067 21208.50 78.08 42865.47 47825.29 2015-03-08 07:40:49.000 067 21208.50 78.18 42865.45 47825.30 2015-03-08 07:40:50.000 067 21208.54 78.24 42865.48 47825.31 2015-03-08 07:40:51.000 067 21208.60 78.33 42865.49 47825.34 2015-03-08 07:40:52.000 067 21208.65 78.40 42865.52 47825.38 2015-03-08 07:40:53.000 067 21208.74 78.47 42865.51 47825.41 2015-03-08 07:40:54.000 067 21208.81 78.50 42865.54 47825.44 2015-03-08 07:40:55.000 067 21208.86 78.55 42865.57 47825.50 2015-03-08 07:40:56.000 067 21208.95 78.57 42865.57 47825.55 2015-03-08 07:40:57.000 067 21209.00 78.58 42865.61 47825.57 2015-03-08 07:40:58.000 067 21209.07 78.59 42865.63 47825.66 2015-03-08 07:40:59.000 067 21209.14 78.57 42865.66 47825.70 2015-03-08 07:41:00.000 067 21209.21 78.58 42865.69 47825.75 2015-03-08 07:41:01.000 067 21209.28 78.57 42865.68 47825.82 2015-03-08 07:41:02.000 067 21209.32 78.57 42865.73 47825.85 2015-03-08 07:41:03.000 067 21209.37 78.64 42865.76 47825.91 2015-03-08 07:41:04.000 067 21209.42 78.67 42865.74 47825.92 2015-03-08 07:41:05.000 067 21209.43 78.70 42865.77 47825.96 2015-03-08 07:41:06.000 067 21209.46 78.71 42865.76 47825.94 2015-03-08 07:41:07.000 067 21209.50 78.74 42865.76 47825.97 2015-03-08 07:41:08.000 067 21209.56 78.77 42865.75 47825.99 2015-03-08 07:41:09.000 067 21209.60 78.79 42865.74 47826.01 2015-03-08 07:41:10.000 067 21209.63 78.80 42865.75 47826.03 2015-03-08 07:41:11.000 067 21209.65 78.82 42865.75 47826.07 2015-03-08 07:41:12.000 067 21209.71 78.85 42865.75 47826.07 2015-03-08 07:41:13.000 067 21209.76 78.87 42865.73 47826.08 2015-03-08 07:41:14.000 067 21209.78 78.89 42865.68 47826.08 2015-03-08 07:41:15.000 067 21209.83 78.93 42865.67 47826.07 2015-03-08 07:41:16.000 067 21209.87 78.94 42865.64 47826.08 2015-03-08 07:41:17.000 067 21209.93 78.96 42865.60 47826.08 2015-03-08 07:41:18.000 067 21209.97 78.94 42865.60 47826.07 2015-03-08 07:41:19.000 067 21210.01 78.92 42865.61 47826.10 2015-03-08 07:41:20.000 067 21210.06 78.90 42865.60 47826.10 2015-03-08 07:41:21.000 067 21210.10 78.93 42865.62 47826.10 2015-03-08 07:41:22.000 067 21210.15 78.97 42865.60 47826.15 2015-03-08 07:41:23.000 067 21210.17 79.00 42865.57 47826.13 2015-03-08 07:41:24.000 067 21210.19 79.03 42865.52 47826.16 2015-03-08 07:41:25.000 067 21210.20 79.03 42865.55 47826.14 2015-03-08 07:41:26.000 067 21210.21 79.04 42865.55 47826.14 2015-03-08 07:41:27.000 067 21210.27 79.07 42865.52 47826.14 2015-03-08 07:41:28.000 067 21210.29 79.09 42865.52 47826.15 2015-03-08 07:41:29.000 067 21210.32 79.09 42865.52 47826.16 2015-03-08 07:41:30.000 067 21210.35 79.07 42865.53 47826.18 2015-03-08 07:41:31.000 067 21210.38 79.04 42865.50 47826.17 2015-03-08 07:41:32.000 067 21210.41 79.04 42865.53 47826.21 2015-03-08 07:41:33.000 067 21210.43 79.05 42865.53 47826.21 2015-03-08 07:41:34.000 067 21210.44 79.04 42865.52 47826.23 2015-03-08 07:41:35.000 067 21210.42 79.06 42865.54 47826.23 2015-03-08 07:41:36.000 067 21210.43 79.06 42865.54 47826.24 2015-03-08 07:41:37.000 067 21210.41 79.05 42865.56 47826.23 2015-03-08 07:41:38.000 067 21210.40 79.06 42865.57 47826.23 2015-03-08 07:41:39.000 067 21210.35 79.07 42865.53 47826.23 2015-03-08 07:41:40.000 067 21210.31 79.08 42865.52 47826.19 2015-03-08 07:41:41.000 067 21210.29 79.12 42865.51 47826.17 2015-03-08 07:41:42.000 067 21210.27 79.15 42865.53 47826.13 2015-03-08 07:41:43.000 067 21210.26 79.15 42865.52 47826.14 2015-03-08 07:41:44.000 067 21210.25 79.12 42865.55 47826.13 2015-03-08 07:41:45.000 067 21210.21 79.18 42865.55 47826.12 2015-03-08 07:41:46.000 067 21210.20 79.25 42865.56 47826.14 2015-03-08 07:41:47.000 067 21210.17 79.33 42865.55 47826.15 2015-03-08 07:41:48.000 067 21210.17 79.42 42865.54 47826.11 2015-03-08 07:41:49.000 067 21210.16 79.53 42865.53 47826.09 2015-03-08 07:41:50.000 067 21210.14 79.66 42865.52 47826.08 2015-03-08 07:41:51.000 067 21210.16 79.78 42865.48 47826.07 2015-03-08 07:41:52.000 067 21210.13 79.91 42865.47 47826.02 2015-03-08 07:41:53.000 067 21210.13 80.05 42865.44 47825.99 2015-03-08 07:41:54.000 067 21210.11 80.16 42865.37 47825.95 2015-03-08 07:41:55.000 067 21210.12 80.22 42865.30 47825.91 2015-03-08 07:41:56.000 067 21210.08 80.31 42865.30 47825.86 2015-03-08 07:41:57.000 067 21210.01 80.41 42865.29 47825.83 2015-03-08 07:41:58.000 067 21209.94 80.51 42865.29 47825.79 2015-03-08 07:41:59.000 067 21209.84 80.58 42865.27 47825.74 2015-03-08 07:42:00.000 067 21209.73 80.65 42865.26 47825.67 2015-03-08 07:42:01.000 067 21209.62 80.74 42865.23 47825.64 2015-03-08 07:42:02.000 067 21209.50 80.80 42865.26 47825.58 2015-03-08 07:42:03.000 067 21209.34 80.89 42865.25 47825.53 2015-03-08 07:42:04.000 067 21209.21 80.98 42865.26 47825.48 2015-03-08 07:42:05.000 067 21209.06 81.04 42865.24 47825.39 2015-03-08 07:42:06.000 067 21208.92 81.10 42865.23 47825.35 2015-03-08 07:42:07.000 067 21208.83 81.16 42865.23 47825.28 2015-03-08 07:42:08.000 067 21208.72 81.20 42865.23 47825.21 2015-03-08 07:42:09.000 067 21208.63 81.21 42865.21 47825.16 2015-03-08 07:42:10.000 067 21208.61 81.21 42865.20 47825.13 2015-03-08 07:42:11.000 067 21208.59 81.20 42865.18 47825.09 2015-03-08 07:42:12.000 067 21208.60 81.16 42865.17 47825.09 2015-03-08 07:42:13.000 067 21208.68 81.10 42865.18 47825.09 2015-03-08 07:42:14.000 067 21208.72 81.00 42865.15 47825.10 2015-03-08 07:42:15.000 067 21208.80 80.89 42865.17 47825.13 2015-03-08 07:42:16.000 067 21208.89 80.72 42865.20 47825.19 2015-03-08 07:42:17.000 067 21209.00 80.53 42865.21 47825.24 2015-03-08 07:42:18.000 067 21209.08 80.30 42865.24 47825.30 2015-03-08 07:42:19.000 067 21209.14 80.06 42865.29 47825.35 2015-03-08 07:42:20.000 067 21209.22 79.84 42865.34 47825.46 2015-03-08 07:42:21.000 067 21209.27 79.62 42865.39 47825.50 2015-03-08 07:42:22.000 067 21209.32 79.36 42865.45 47825.60 2015-03-08 07:42:23.000 067 21209.34 79.17 42865.46 47825.64 2015-03-08 07:42:24.000 067 21209.37 78.95 42865.55 47825.69 2015-03-08 07:42:25.000 067 21209.36 78.73 42865.58 47825.73 2015-03-08 07:42:26.000 067 21209.37 78.51 42865.61 47825.78 2015-03-08 07:42:27.000 067 21209.40 78.28 42865.69 47825.82 2015-03-08 07:42:28.000 067 21209.41 78.08 42865.72 47825.87 2015-03-08 07:42:29.000 067 21209.44 77.86 42865.76 47825.93 2015-03-08 07:42:30.000 067 21209.48 77.65 42865.80 47825.97 2015-03-08 07:42:31.000 067 21209.55 77.40 42865.82 47826.08 2015-03-08 07:42:32.000 067 21209.62 77.14 42865.89 47826.10 2015-03-08 07:42:33.000 067 21209.72 76.91 42865.94 47826.15 2015-03-08 07:42:34.000 067 21209.82 76.64 42865.98 47826.24 2015-03-08 07:42:35.000 067 21209.87 76.38 42865.98 47826.30 2015-03-08 07:42:36.000 067 21209.98 76.11 42866.02 47826.39 2015-03-08 07:42:37.000 067 21210.05 75.88 42866.05 47826.45 2015-03-08 07:42:38.000 067 21210.12 75.69 42866.05 47826.52 2015-03-08 07:42:39.000 067 21210.19 75.47 42866.08 47826.58 2015-03-08 07:42:40.000 067 21210.27 75.25 42866.04 47826.59 2015-03-08 07:42:41.000 067 21210.26 75.07 42866.05 47826.62 2015-03-08 07:42:42.000 067 21210.24 74.88 42866.09 47826.63 2015-03-08 07:42:43.000 067 21210.22 74.67 42866.08 47826.60 2015-03-08 07:42:44.000 067 21210.17 74.48 42866.10 47826.63 2015-03-08 07:42:45.000 067 21210.10 74.30 42866.13 47826.62 2015-03-08 07:42:46.000 067 21210.03 74.12 42866.18 47826.62 2015-03-08 07:42:47.000 067 21209.98 73.94 42866.20 47826.62 2015-03-08 07:42:48.000 067 21209.90 73.78 42866.23 47826.56 2015-03-08 07:42:49.000 067 21209.84 73.62 42866.24 47826.58 2015-03-08 07:42:50.000 067 21209.79 73.47 42866.28 47826.57 2015-03-08 07:42:51.000 067 21209.74 73.30 42866.28 47826.58 2015-03-08 07:42:52.000 067 21209.74 73.15 42866.31 47826.61 2015-03-08 07:42:53.000 067 21209.71 73.01 42866.33 47826.60 2015-03-08 07:42:54.000 067 21209.71 72.85 42866.40 47826.61 2015-03-08 07:42:55.000 067 21209.73 72.69 42866.42 47826.64 2015-03-08 07:42:56.000 067 21209.76 72.47 42866.46 47826.68 2015-03-08 07:42:57.000 067 21209.79 72.29 42866.48 47826.73 2015-03-08 07:42:58.000 067 21209.84 72.11 42866.51 47826.78 2015-03-08 07:42:59.000 067 21209.91 71.94 42866.52 47826.81 2015-03-08 07:43:00.000 067 21209.91 71.73 42866.54 47826.86 2015-03-08 07:43:01.000 067 21209.95 71.55 42866.56 47826.88 2015-03-08 07:43:02.000 067 21209.96 71.38 42866.59 47826.91 2015-03-08 07:43:03.000 067 21209.96 71.24 42866.61 47826.91 2015-03-08 07:43:04.000 067 21209.96 71.11 42866.61 47826.92 2015-03-08 07:43:05.000 067 21209.90 71.01 42866.57 47826.94 2015-03-08 07:43:06.000 067 21209.90 70.89 42866.59 47826.94 2015-03-08 07:43:07.000 067 21209.87 70.75 42866.61 47826.95 2015-03-08 07:43:08.000 067 21209.82 70.62 42866.65 47826.93 2015-03-08 07:43:09.000 067 21209.78 70.52 42866.66 47826.93 2015-03-08 07:43:10.000 067 21209.76 70.42 42866.66 47826.91 2015-03-08 07:43:11.000 067 21209.71 70.30 42866.70 47826.90 2015-03-08 07:43:12.000 067 21209.67 70.16 42866.70 47826.91 2015-03-08 07:43:13.000 067 21209.65 70.02 42866.70 47826.89 2015-03-08 07:43:14.000 067 21209.61 69.91 42866.73 47826.93 2015-03-08 07:43:15.000 067 21209.58 69.79 42866.75 47826.91 2015-03-08 07:43:16.000 067 21209.60 69.68 42866.77 47826.93 2015-03-08 07:43:17.000 067 21209.62 69.59 42866.79 47826.95 2015-03-08 07:43:18.000 067 21209.60 69.50 42866.82 47826.99 2015-03-08 07:43:19.000 067 21209.64 69.40 42866.82 47826.99 2015-03-08 07:43:20.000 067 21209.65 69.30 42866.84 47826.99 2015-03-08 07:43:21.000 067 21209.66 69.18 42866.85 47827.06 2015-03-08 07:43:22.000 067 21209.73 69.01 42866.91 47827.08 2015-03-08 07:43:23.000 067 21209.76 68.87 42866.98 47827.16 2015-03-08 07:43:24.000 067 21209.80 68.78 42867.05 47827.24 2015-03-08 07:43:25.000 067 21209.81 68.71 42867.08 47827.30 2015-03-08 07:43:26.000 067 21209.86 68.65 42867.09 47827.32 2015-03-08 07:43:27.000 067 21209.86 68.62 42867.12 47827.35 2015-03-08 07:43:28.000 067 21209.89 68.56 42867.10 47827.38 2015-03-08 07:43:29.000 067 21209.90 68.50 42867.07 47827.38 2015-03-08 07:43:30.000 067 21209.92 68.43 42867.11 47827.37 2015-03-08 07:43:31.000 067 21209.93 68.40 42867.15 47827.41 2015-03-08 07:43:32.000 067 21209.95 68.33 42867.17 47827.41 2015-03-08 07:43:33.000 067 21209.95 68.28 42867.13 47827.43 2015-03-08 07:43:34.000 067 21210.03 68.21 42867.13 47827.45 2015-03-08 07:43:35.000 067 21210.08 68.15 42867.17 47827.47 2015-03-08 07:43:36.000 067 21210.12 68.15 42867.12 47827.48 2015-03-08 07:43:37.000 067 21210.14 68.19 42867.09 47827.49 2015-03-08 07:43:38.000 067 21210.09 68.26 42867.03 47827.46 2015-03-08 07:43:39.000 067 21210.09 68.23 42867.04 47827.42 2015-03-08 07:43:40.000 067 21210.10 68.21 42867.01 47827.40 2015-03-08 07:43:41.000 067 21210.09 68.17 42866.99 47827.38 2015-03-08 07:43:42.000 067 21210.09 68.09 42866.98 47827.38 2015-03-08 07:43:43.000 067 21210.08 68.04 42866.97 47827.37 2015-03-08 07:43:44.000 067 21210.11 67.99 42867.01 47827.34 2015-03-08 07:43:45.000 067 21210.12 67.98 42866.99 47827.36 2015-03-08 07:43:46.000 067 21210.11 67.95 42866.97 47827.39 2015-03-08 07:43:47.000 067 21210.13 67.92 42866.94 47827.36 2015-03-08 07:43:48.000 067 21210.16 67.88 42866.91 47827.36 2015-03-08 07:43:49.000 067 21210.16 67.85 42866.95 47827.32 2015-03-08 07:43:50.000 067 21210.18 67.81 42866.94 47827.34 2015-03-08 07:43:51.000 067 21210.19 67.75 42866.97 47827.33 2015-03-08 07:43:52.000 067 21210.24 67.73 42866.92 47827.33 2015-03-08 07:43:53.000 067 21210.26 67.66 42866.89 47827.36 2015-03-08 07:43:54.000 067 21210.26 67.61 42866.90 47827.36 2015-03-08 07:43:55.000 067 21210.31 67.58 42866.92 47827.38 2015-03-08 07:43:56.000 067 21210.35 67.53 42866.95 47827.41 2015-03-08 07:43:57.000 067 21210.42 67.48 42866.93 47827.41 2015-03-08 07:43:58.000 067 21210.44 67.47 42866.94 47827.45 2015-03-08 07:43:59.000 067 21210.47 67.46 42866.96 47827.46 2015-03-08 07:44:00.000 067 21210.49 67.44 42866.98 47827.48 2015-03-08 07:44:01.000 067 21210.52 67.45 42866.98 47827.49 2015-03-08 07:44:02.000 067 21210.56 67.47 42866.94 47827.52 2015-03-08 07:44:03.000 067 21210.57 67.46 42866.95 47827.52 2015-03-08 07:44:04.000 067 21210.61 67.42 42866.95 47827.52 2015-03-08 07:44:05.000 067 21210.59 67.44 42866.95 47827.52 2015-03-08 07:44:06.000 067 21210.59 67.41 42866.95 47827.54 2015-03-08 07:44:07.000 067 21210.58 67.44 42866.95 47827.53 2015-03-08 07:44:08.000 067 21210.59 67.44 42866.95 47827.53 2015-03-08 07:44:09.000 067 21210.54 67.43 42866.97 47827.52 2015-03-08 07:44:10.000 067 21210.56 67.44 42866.96 47827.53 2015-03-08 07:44:11.000 067 21210.54 67.47 42866.97 47827.53 2015-03-08 07:44:12.000 067 21210.57 67.49 42866.98 47827.56 2015-03-08 07:44:13.000 067 21210.54 67.51 42866.95 47827.52 2015-03-08 07:44:14.000 067 21210.51 67.53 42866.92 47827.52 2015-03-08 07:44:15.000 067 21210.52 67.52 42866.93 47827.51 2015-03-08 07:44:16.000 067 21210.52 67.51 42866.94 47827.49 2015-03-08 07:44:17.000 067 21210.52 67.52 42866.94 47827.48 2015-03-08 07:44:18.000 067 21210.52 67.50 42866.91 47827.49 2015-03-08 07:44:19.000 067 21210.51 67.48 42866.91 47827.47 2015-03-08 07:44:20.000 067 21210.50 67.47 42866.93 47827.49 2015-03-08 07:44:21.000 067 21210.47 67.51 42866.92 47827.48 2015-03-08 07:44:22.000 067 21210.45 67.56 42866.92 47827.48 2015-03-08 07:44:23.000 067 21210.44 67.59 42866.88 47827.46 2015-03-08 07:44:24.000 067 21210.45 67.63 42866.87 47827.45 2015-03-08 07:44:25.000 067 21210.45 67.68 42866.86 47827.40 2015-03-08 07:44:26.000 067 21210.46 67.71 42866.83 47827.41 2015-03-08 07:44:27.000 067 21210.50 67.74 42866.84 47827.40 2015-03-08 07:44:28.000 067 21210.55 67.77 42866.81 47827.41 2015-03-08 07:44:29.000 067 21210.60 67.81 42866.76 47827.41 2015-03-08 07:44:30.000 067 21210.64 67.88 42866.78 47827.42 2015-03-08 07:44:31.000 067 21210.63 67.91 42866.76 47827.44 2015-03-08 07:44:32.000 067 21210.70 67.96 42866.74 47827.44 2015-03-08 07:44:33.000 067 21210.76 67.95 42866.69 47827.41 2015-03-08 07:44:34.000 067 21210.78 67.94 42866.70 47827.43 2015-03-08 07:44:35.000 067 21210.84 67.93 42866.72 47827.44 2015-03-08 07:44:36.000 067 21210.89 67.94 42866.70 47827.45 2015-03-08 07:44:37.000 067 21210.93 67.91 42866.69 47827.47 2015-03-08 07:44:38.000 067 21210.99 67.90 42866.68 47827.50 2015-03-08 07:44:39.000 067 21211.02 67.90 42866.67 47827.52 2015-03-08 07:44:40.000 067 21211.07 67.89 42866.72 47827.51 2015-03-08 07:44:41.000 067 21211.05 67.94 42866.67 47827.55 2015-03-08 07:44:42.000 067 21211.07 67.98 42866.65 47827.54 2015-03-08 07:44:43.000 067 21211.13 68.05 42866.66 47827.52 2015-03-08 07:44:44.000 067 21211.20 68.08 42866.62 47827.55 2015-03-08 07:44:45.000 067 21211.21 68.13 42866.62 47827.54 2015-03-08 07:44:46.000 067 21211.22 68.16 42866.61 47827.55 2015-03-08 07:44:47.000 067 21211.25 68.20 42866.62 47827.53 2015-03-08 07:44:48.000 067 21211.29 68.26 42866.61 47827.55 2015-03-08 07:44:49.000 067 21211.36 68.35 42866.58 47827.55 2015-03-08 07:44:50.000 067 21211.39 68.39 42866.55 47827.55 2015-03-08 07:44:51.000 067 21211.43 68.44 42866.53 47827.55 2015-03-08 07:44:52.000 067 21211.47 68.51 42866.51 47827.57 2015-03-08 07:44:53.000 067 21211.53 68.54 42866.46 47827.56 2015-03-08 07:44:54.000 067 21211.56 68.58 42866.48 47827.56 2015-03-08 07:44:55.000 067 21211.58 68.61 42866.47 47827.55 2015-03-08 07:44:56.000 067 21211.59 68.62 42866.46 47827.52 2015-03-08 07:44:57.000 067 21211.59 68.64 42866.40 47827.55 2015-03-08 07:44:58.000 067 21211.66 68.71 42866.43 47827.55 2015-03-08 07:44:59.000 067 21211.73 68.77 42866.43 47827.60 2015-03-08 07:45:00.000 067 21211.77 68.84 42866.42 47827.60 2015-03-08 07:45:01.000 067 21211.80 68.95 42866.40 47827.60 2015-03-08 07:45:02.000 067 21211.84 69.00 42866.37 47827.60 2015-03-08 07:45:03.000 067 21211.86 69.09 42866.34 47827.61 2015-03-08 07:45:04.000 067 21211.87 69.15 42866.32 47827.59 2015-03-08 07:45:05.000 067 21211.93 69.21 42866.33 47827.58 2015-03-08 07:45:06.000 067 21211.91 69.24 42866.31 47827.57 2015-03-08 07:45:07.000 067 21211.87 69.27 42866.32 47827.57 2015-03-08 07:45:08.000 067 21211.85 69.27 42866.32 47827.56 2015-03-08 07:45:09.000 067 21211.85 69.31 42866.34 47827.56 2015-03-08 07:45:10.000 067 21211.84 69.38 42866.35 47827.56 2015-03-08 07:45:11.000 067 21211.83 69.45 42866.33 47827.55 2015-03-08 07:45:12.000 067 21211.83 69.49 42866.32 47827.55 2015-03-08 07:45:13.000 067 21211.84 69.54 42866.32 47827.54 2015-03-08 07:45:14.000 067 21211.86 69.57 42866.30 47827.52 2015-03-08 07:45:15.000 067 21211.89 69.64 42866.29 47827.51 2015-03-08 07:45:16.000 067 21211.86 69.70 42866.25 47827.48 2015-03-08 07:45:17.000 067 21211.82 69.76 42866.22 47827.46 2015-03-08 07:45:18.000 067 21211.81 69.80 42866.19 47827.43 2015-03-08 07:45:19.000 067 21211.83 69.84 42866.21 47827.42 2015-03-08 07:45:20.000 067 21211.79 69.89 42866.19 47827.39 2015-03-08 07:45:21.000 067 21211.78 69.95 42866.14 47827.38 2015-03-08 07:45:22.000 067 21211.77 70.04 42866.10 47827.36 2015-03-08 07:45:23.000 067 21211.76 70.13 42866.10 47827.32 2015-03-08 07:45:24.000 067 21211.76 70.17 42866.08 47827.34 2015-03-08 07:45:25.000 067 21211.74 70.24 42866.04 47827.29 2015-03-08 07:45:26.000 067 21211.75 70.29 42866.04 47827.26 2015-03-08 07:45:27.000 067 21211.75 70.33 42866.05 47827.26 2015-03-08 07:45:28.000 067 21211.75 70.38 42866.04 47827.24 2015-03-08 07:45:29.000 067 21211.79 70.46 42866.00 47827.23 2015-03-08 07:45:30.000 067 21211.82 70.52 42866.01 47827.22 2015-03-08 07:45:31.000 067 21211.83 70.60 42865.98 47827.20 2015-03-08 07:45:32.000 067 21211.82 70.67 42865.93 47827.22 2015-03-08 07:45:33.000 067 21211.84 70.70 42865.92 47827.18 2015-03-08 07:45:34.000 067 21211.84 70.72 42865.89 47827.14 2015-03-08 07:45:35.000 067 21211.88 70.75 42865.89 47827.14 2015-03-08 07:45:36.000 067 21211.93 70.78 42865.88 47827.17 2015-03-08 07:45:37.000 067 21211.94 70.82 42865.88 47827.16 2015-03-08 07:45:38.000 067 21211.95 70.84 42865.86 47827.18 2015-03-08 07:45:39.000 067 21211.99 70.86 42865.82 47827.16 2015-03-08 07:45:40.000 067 21212.03 70.87 42865.83 47827.18 2015-03-08 07:45:41.000 067 21212.05 70.86 42865.84 47827.20 2015-03-08 07:45:42.000 067 21212.09 70.87 42865.86 47827.22 2015-03-08 07:45:43.000 067 21212.10 70.89 42865.88 47827.23 2015-03-08 07:45:44.000 067 21212.09 70.90 42865.85 47827.23 2015-03-08 07:45:45.000 067 21212.06 70.94 42865.83 47827.25 2015-03-08 07:45:46.000 067 21212.09 70.92 42865.87 47827.26 2015-03-08 07:45:47.000 067 21212.11 70.94 42865.90 47827.26 2015-03-08 07:45:48.000 067 21212.13 71.02 42865.87 47827.26 2015-03-08 07:45:49.000 067 21212.14 71.08 42865.86 47827.28 2015-03-08 07:45:50.000 067 21212.13 71.13 42865.87 47827.30 2015-03-08 07:45:51.000 067 21212.17 71.15 42865.88 47827.28 2015-03-08 07:45:52.000 067 21212.19 71.18 42865.88 47827.28 2015-03-08 07:45:53.000 067 21212.15 71.23 42865.88 47827.26 2015-03-08 07:45:54.000 067 21212.16 71.28 42865.89 47827.26 2015-03-08 07:45:55.000 067 21212.16 71.30 42865.87 47827.27 2015-03-08 07:45:56.000 067 21212.19 71.31 42865.87 47827.27 2015-03-08 07:45:57.000 067 21212.17 71.37 42865.87 47827.26 2015-03-08 07:45:58.000 067 21212.17 71.37 42865.83 47827.25 2015-03-08 07:45:59.000 067 21212.17 71.40 42865.83 47827.24 2015-03-08 07:46:00.000 067 21212.19 71.40 42865.82 47827.22 2015-03-08 07:46:01.000 067 21212.24 71.44 42865.80 47827.25 2015-03-08 07:46:02.000 067 21212.26 71.45 42865.79 47827.25 2015-03-08 07:46:03.000 067 21212.22 71.45 42865.77 47827.25 2015-03-08 07:46:04.000 067 21212.23 71.43 42865.76 47827.24 2015-03-08 07:46:05.000 067 21212.25 71.43 42865.79 47827.25 2015-03-08 07:46:06.000 067 21212.26 71.42 42865.78 47827.25 2015-03-08 07:46:07.000 067 21212.24 71.40 42865.81 47827.27 2015-03-08 07:46:08.000 067 21212.26 71.37 42865.84 47827.27 2015-03-08 07:46:09.000 067 21212.22 71.38 42865.85 47827.28 2015-03-08 07:46:10.000 067 21212.22 71.40 42865.87 47827.29 2015-03-08 07:46:11.000 067 21212.22 71.43 42865.87 47827.29 2015-03-08 07:46:12.000 067 21212.19 71.45 42865.87 47827.30 2015-03-08 07:46:13.000 067 21212.18 71.46 42865.89 47827.32 2015-03-08 07:46:14.000 067 21212.18 71.49 42865.89 47827.30 2015-03-08 07:46:15.000 067 21212.19 71.51 42865.90 47827.28 2015-03-08 07:46:16.000 067 21212.19 71.54 42865.89 47827.30 2015-03-08 07:46:17.000 067 21212.20 71.55 42865.89 47827.30 2015-03-08 07:46:18.000 067 21212.21 71.53 42865.88 47827.33 2015-03-08 07:46:19.000 067 21212.23 71.55 42865.88 47827.33 2015-03-08 07:46:20.000 067 21212.28 71.56 42865.90 47827.33 2015-03-08 07:46:21.000 067 21212.27 71.57 42865.92 47827.35 2015-03-08 07:46:22.000 067 21212.29 71.56 42865.93 47827.38 2015-03-08 07:46:23.000 067 21212.33 71.52 42865.96 47827.41 2015-03-08 07:46:24.000 067 21212.34 71.51 42865.96 47827.42 2015-03-08 07:46:25.000 067 21212.35 71.50 42865.97 47827.42 2015-03-08 07:46:26.000 067 21212.34 71.47 42865.96 47827.46 2015-03-08 07:46:27.000 067 21212.37 71.43 42865.97 47827.47 2015-03-08 07:46:28.000 067 21212.34 71.41 42866.01 47827.48 2015-03-08 07:46:29.000 067 21212.36 71.41 42865.99 47827.47 2015-03-08 07:46:30.000 067 21212.39 71.42 42866.06 47827.53 2015-03-08 07:46:31.000 067 21212.41 71.45 42866.03 47827.52 2015-03-08 07:46:32.000 067 21212.40 71.46 42866.02 47827.53 2015-03-08 07:46:33.000 067 21212.40 71.45 42866.02 47827.54 2015-03-08 07:46:34.000 067 21212.35 71.41 42866.05 47827.55 2015-03-08 07:46:35.000 067 21212.33 71.39 42866.08 47827.55 2015-03-08 07:46:36.000 067 21212.33 71.38 42866.11 47827.57 2015-03-08 07:46:37.000 067 21212.34 71.38 42866.15 47827.59 2015-03-08 07:46:38.000 067 21212.32 71.39 42866.20 47827.61 2015-03-08 07:46:39.000 067 21212.28 71.44 42866.21 47827.61 2015-03-08 07:46:40.000 067 21212.26 71.47 42866.21 47827.62 2015-03-08 07:46:41.000 067 21212.27 71.47 42866.17 47827.62 2015-03-08 07:46:42.000 067 21212.26 71.49 42866.20 47827.64 2015-03-08 07:46:43.000 067 21212.28 71.45 42866.20 47827.64 2015-03-08 07:46:44.000 067 21212.28 71.46 42866.21 47827.63 2015-03-08 07:46:45.000 067 21212.29 71.48 42866.18 47827.65 2015-03-08 07:46:46.000 067 21212.29 71.50 42866.19 47827.68 2015-03-08 07:46:47.000 067 21212.31 71.48 42866.18 47827.66 2015-03-08 07:46:48.000 067 21212.32 71.47 42866.20 47827.66 2015-03-08 07:46:49.000 067 21212.28 71.47 42866.22 47827.66 2015-03-08 07:46:50.000 067 21212.28 71.48 42866.23 47827.67 2015-03-08 07:46:51.000 067 21212.28 71.47 42866.24 47827.66 2015-03-08 07:46:52.000 067 21212.28 71.48 42866.25 47827.66 2015-03-08 07:46:53.000 067 21212.25 71.50 42866.22 47827.68 2015-03-08 07:46:54.000 067 21212.25 71.52 42866.25 47827.67 2015-03-08 07:46:55.000 067 21212.22 71.55 42866.25 47827.67 2015-03-08 07:46:56.000 067 21212.22 71.59 42866.29 47827.67 2015-03-08 07:46:57.000 067 21212.15 71.62 42866.30 47827.65 2015-03-08 07:46:58.000 067 21212.14 71.63 42866.26 47827.65 2015-03-08 07:46:59.000 067 21212.11 71.66 42866.29 47827.62 2015-03-08 07:47:00.000 067 21212.04 71.69 42866.33 47827.63 2015-03-08 07:47:01.000 067 21212.00 71.70 42866.29 47827.60 2015-03-08 07:47:02.000 067 21211.94 71.71 42866.29 47827.59 2015-03-08 07:47:03.000 067 21211.91 71.74 42866.31 47827.56 2015-03-08 07:47:04.000 067 21211.90 71.73 42866.34 47827.56 2015-03-08 07:47:05.000 067 21211.88 71.71 42866.31 47827.55 2015-03-08 07:47:06.000 067 21211.86 71.71 42866.32 47827.54 2015-03-08 07:47:07.000 067 21211.84 71.69 42866.33 47827.55 2015-03-08 07:47:08.000 067 21211.83 71.68 42866.32 47827.56 2015-03-08 07:47:09.000 067 21211.85 71.66 42866.35 47827.54 2015-03-08 07:47:10.000 067 21211.86 71.65 42866.34 47827.57 2015-03-08 07:47:11.000 067 21211.82 71.64 42866.35 47827.55 2015-03-08 07:47:12.000 067 21211.81 71.62 42866.31 47827.54 2015-03-08 07:47:13.000 067 21211.78 71.59 42866.34 47827.57 2015-03-08 07:47:14.000 067 21211.73 71.56 42866.33 47827.53 2015-03-08 07:47:15.000 067 21211.70 71.57 42866.34 47827.51 2015-03-08 07:47:16.000 067 21211.65 71.59 42866.36 47827.50 2015-03-08 07:47:17.000 067 21211.60 71.61 42866.35 47827.46 2015-03-08 07:47:18.000 067 21211.56 71.62 42866.35 47827.44 2015-03-08 07:47:19.000 067 21211.52 71.61 42866.30 47827.42 2015-03-08 07:47:20.000 067 21211.54 71.61 42866.29 47827.39 2015-03-08 07:47:21.000 067 21211.50 71.59 42866.30 47827.39 2015-03-08 07:47:22.000 067 21211.47 71.56 42866.30 47827.36 2015-03-08 07:47:23.000 067 21211.47 71.55 42866.28 47827.36 2015-03-08 07:47:24.000 067 21211.45 71.51 42866.29 47827.34 2015-03-08 07:47:25.000 067 21211.39 71.49 42866.29 47827.32 2015-03-08 07:47:26.000 067 21211.36 71.45 42866.33 47827.33 2015-03-08 07:47:27.000 067 21211.32 71.42 42866.33 47827.31 2015-03-08 07:47:28.000 067 21211.31 71.39 42866.34 47827.31 2015-03-08 07:47:29.000 067 21211.29 71.38 42866.33 47827.29 2015-03-08 07:47:30.000 067 21211.25 71.34 42866.34 47827.28 2015-03-08 07:47:31.000 067 21211.20 71.27 42866.30 47827.29 2015-03-08 07:47:32.000 067 21211.17 71.21 42866.32 47827.24 2015-03-08 07:47:33.000 067 21211.15 71.14 42866.35 47827.22 2015-03-08 07:47:34.000 067 21211.14 71.04 42866.33 47827.21 2015-03-08 07:47:35.000 067 21211.12 70.95 42866.33 47827.20 2015-03-08 07:47:36.000 067 21211.08 70.85 42866.36 47827.21 2015-03-08 07:47:37.000 067 21211.07 70.80 42866.40 47827.23 2015-03-08 07:47:38.000 067 21211.06 70.74 42866.41 47827.25 2015-03-08 07:47:39.000 067 21211.04 70.68 42866.45 47827.24 2015-03-08 07:47:40.000 067 21211.05 70.63 42866.44 47827.25 2015-03-08 07:47:41.000 067 21211.02 70.58 42866.48 47827.30 2015-03-08 07:47:42.000 067 21211.01 70.53 42866.53 47827.30 2015-03-08 07:47:43.000 067 21211.01 70.48 42866.56 47827.32 2015-03-08 07:47:44.000 067 21210.99 70.44 42866.55 47827.31 2015-03-08 07:47:45.000 067 21210.99 70.40 42866.53 47827.35 2015-03-08 07:47:46.000 067 21210.98 70.37 42866.58 47827.38 2015-03-08 07:47:47.000 067 21210.93 70.34 42866.58 47827.37 2015-03-08 07:47:48.000 067 21210.95 70.34 42866.58 47827.40 2015-03-08 07:47:49.000 067 21210.91 70.36 42866.61 47827.41 2015-03-08 07:47:50.000 067 21210.91 70.32 42866.60 47827.38 2015-03-08 07:47:51.000 067 21210.91 70.28 42866.62 47827.39 2015-03-08 07:47:52.000 067 21210.88 70.25 42866.65 47827.39 2015-03-08 07:47:53.000 067 21210.89 70.20 42866.65 47827.41 2015-03-08 07:47:54.000 067 21210.89 70.15 42866.67 47827.41 2015-03-08 07:47:55.000 067 21210.89 70.11 42866.69 47827.42 2015-03-08 07:47:56.000 067 21210.90 70.06 42866.67 47827.42 2015-03-08 07:47:57.000 067 21210.90 70.00 42866.70 47827.45 2015-03-08 07:47:58.000 067 21210.89 69.94 42866.72 47827.44 2015-03-08 07:47:59.000 067 21210.87 69.85 42866.70 47827.43 2015-03-08 07:48:00.000 067 21210.87 69.78 42866.71 47827.46 2015-03-08 07:48:01.000 067 21210.87 69.70 42866.73 47827.44 2015-03-08 07:48:02.000 067 21210.88 69.62 42866.76 47827.48 2015-03-08 07:48:03.000 067 21210.89 69.56 42866.75 47827.48 2015-03-08 07:48:04.000 067 21210.89 69.47 42866.79 47827.52 2015-03-08 07:48:05.000 067 21210.90 69.42 42866.78 47827.52 2015-03-08 07:48:06.000 067 21210.86 69.35 42866.81 47827.53 2015-03-08 07:48:07.000 067 21210.84 69.28 42866.83 47827.57 2015-03-08 07:48:08.000 067 21210.83 69.22 42866.88 47827.55 2015-03-08 07:48:09.000 067 21210.86 69.20 42866.86 47827.58 2015-03-08 07:48:10.000 067 21210.83 69.16 42866.84 47827.60 2015-03-08 07:48:11.000 067 21210.82 69.15 42866.85 47827.57 2015-03-08 07:48:12.000 067 21210.81 69.13 42866.86 47827.58 2015-03-08 07:48:13.000 067 21210.82 69.13 42866.86 47827.56 2015-03-08 07:48:14.000 067 21210.78 69.14 42866.85 47827.55 2015-03-08 07:48:15.000 067 21210.77 69.13 42866.81 47827.53 2015-03-08 07:48:16.000 067 21210.79 69.13 42866.80 47827.52 2015-03-08 07:48:17.000 067 21210.83 69.14 42866.81 47827.51 2015-03-08 07:48:18.000 067 21210.86 69.14 42866.80 47827.49 2015-03-08 07:48:19.000 067 21210.86 69.11 42866.79 47827.49 2015-03-08 07:48:20.000 067 21210.86 69.09 42866.77 47827.50 2015-03-08 07:48:21.000 067 21210.90 69.06 42866.76 47827.48 2015-03-08 07:48:22.000 067 21210.96 69.03 42866.72 47827.47 2015-03-08 07:48:23.000 067 21210.98 69.01 42866.71 47827.50 2015-03-08 07:48:24.000 067 21210.99 69.01 42866.72 47827.49 2015-03-08 07:48:25.000 067 21210.97 69.01 42866.72 47827.49 2015-03-08 07:48:26.000 067 21211.02 68.97 42866.68 47827.49 2015-03-08 07:48:27.000 067 21211.04 68.95 42866.69 47827.49 2015-03-08 07:48:28.000 067 21211.04 68.93 42866.68 47827.50 2015-03-08 07:48:29.000 067 21211.06 68.94 42866.71 47827.52 2015-03-08 07:48:30.000 067 21211.07 68.94 42866.73 47827.51 2015-03-08 07:48:31.000 067 21211.06 68.93 42866.71 47827.53 2015-03-08 07:48:32.000 067 21211.07 68.92 42866.71 47827.52 2015-03-08 07:48:33.000 067 21211.09 68.92 42866.73 47827.55 2015-03-08 07:48:34.000 067 21211.14 68.91 42866.73 47827.55 2015-03-08 07:48:35.000 067 21211.12 68.89 42866.72 47827.56 2015-03-08 07:48:36.000 067 21211.13 68.90 42866.72 47827.57 2015-03-08 07:48:37.000 067 21211.20 68.89 42866.71 47827.57 2015-03-08 07:48:38.000 067 21211.22 68.90 42866.72 47827.60 2015-03-08 07:48:39.000 067 21211.22 68.89 42866.71 47827.59 2015-03-08 07:48:40.000 067 21211.22 68.88 42866.69 47827.60 2015-03-08 07:48:41.000 067 21211.24 68.87 42866.70 47827.58 2015-03-08 07:48:42.000 067 21211.26 68.87 42866.70 47827.61 2015-03-08 07:48:43.000 067 21211.25 68.85 42866.71 47827.62 2015-03-08 07:48:44.000 067 21211.23 68.84 42866.72 47827.61 2015-03-08 07:48:45.000 067 21211.23 68.85 42866.74 47827.62 2015-03-08 07:48:46.000 067 21211.21 68.88 42866.71 47827.62 2015-03-08 07:48:47.000 067 21211.20 68.89 42866.72 47827.61 2015-03-08 07:48:48.000 067 21211.16 68.93 42866.72 47827.60 2015-03-08 07:48:49.000 067 21211.12 68.96 42866.75 47827.58 2015-03-08 07:48:50.000 067 21211.13 68.96 42866.74 47827.58 2015-03-08 07:48:51.000 067 21211.11 68.99 42866.75 47827.56 2015-03-08 07:48:52.000 067 21211.10 69.04 42866.73 47827.58 2015-03-08 07:48:53.000 067 21211.07 69.08 42866.71 47827.57 2015-03-08 07:48:54.000 067 21211.06 69.16 42866.70 47827.55 2015-03-08 07:48:55.000 067 21211.06 69.23 42866.68 47827.53 2015-03-08 07:48:56.000 067 21211.05 69.29 42866.65 47827.48 2015-03-08 07:48:57.000 067 21211.06 69.35 42866.61 47827.45 2015-03-08 07:48:58.000 067 21211.10 69.38 42866.57 47827.46 2015-03-08 07:48:59.000 067 21211.14 69.39 42866.54 47827.44 2015-03-08 07:49:00.000 067 21211.13 69.40 42866.57 47827.45 2015-03-08 07:49:01.000 067 21211.15 69.40 42866.59 47827.44 2015-03-08 07:49:02.000 067 21211.16 69.42 42866.63 47827.48 2015-03-08 07:49:03.000 067 21211.23 69.45 42866.62 47827.50 2015-03-08 07:49:04.000 067 21211.28 69.51 42866.64 47827.51 2015-03-08 07:49:05.000 067 21211.33 69.53 42866.65 47827.53 2015-03-08 07:49:06.000 067 21211.31 69.59 42866.66 47827.56 2015-03-08 07:49:07.000 067 21211.33 69.65 42866.66 47827.57 2015-03-08 07:49:08.000 067 21211.34 69.70 42866.65 47827.58 2015-03-08 07:49:09.000 067 21211.36 69.77 42866.60 47827.56 2015-03-08 07:49:10.000 067 21211.40 69.83 42866.61 47827.58 2015-03-08 07:49:11.000 067 21211.43 69.86 42866.62 47827.60 2015-03-08 07:49:12.000 067 21211.47 69.87 42866.63 47827.61 2015-03-08 07:49:13.000 067 21211.49 69.91 42866.61 47827.62 2015-03-08 07:49:14.000 067 21211.51 69.94 42866.61 47827.62 2015-03-08 07:49:15.000 067 21211.51 69.98 42866.64 47827.65 2015-03-08 07:49:16.000 067 21211.54 70.02 42866.68 47827.69 2015-03-08 07:49:17.000 067 21211.58 70.06 42866.70 47827.71 2015-03-08 07:49:18.000 067 21211.57 70.13 42866.67 47827.74 2015-03-08 07:49:19.000 067 21211.61 70.25 42866.66 47827.73 2015-03-08 07:49:20.000 067 21211.58 70.39 42866.61 47827.72 2015-03-08 07:49:21.000 067 21211.57 70.50 42866.57 47827.67 2015-03-08 07:49:22.000 067 21211.60 70.55 42866.53 47827.64 2015-03-08 07:49:23.000 067 21211.64 70.56 42866.53 47827.63 2015-03-08 07:49:24.000 067 21211.68 70.61 42866.54 47827.64 2015-03-08 07:49:25.000 067 21211.71 70.64 42866.57 47827.62 2015-03-08 07:49:26.000 067 21211.75 70.66 42866.57 47827.68 2015-03-08 07:49:27.000 067 21211.77 70.70 42866.59 47827.70 2015-03-08 07:49:28.000 067 21211.78 70.75 42866.57 47827.72 2015-03-08 07:49:29.000 067 21211.84 70.76 42866.57 47827.76 2015-03-08 07:49:30.000 067 21211.83 70.83 42866.60 47827.77 2015-03-08 07:49:31.000 067 21211.87 70.93 42866.61 47827.79 2015-03-08 07:49:32.000 067 21211.87 70.99 42866.58 47827.77 2015-03-08 07:49:33.000 067 21211.83 71.07 42866.57 47827.77 2015-03-08 07:49:34.000 067 21211.84 71.16 42866.55 47827.76 2015-03-08 07:49:35.000 067 21211.85 71.23 42866.54 47827.72 2015-03-08 07:49:36.000 067 21211.87 71.31 42866.50 47827.72 2015-03-08 07:49:37.000 067 21211.84 71.38 42866.46 47827.66 2015-03-08 07:49:38.000 067 21211.84 71.41 42866.45 47827.67 2015-03-08 07:49:39.000 067 21211.88 71.45 42866.42 47827.64 2015-03-08 07:49:40.000 067 21211.85 71.49 42866.43 47827.62 2015-03-08 07:49:41.000 067 21211.87 71.56 42866.40 47827.63 2015-03-08 07:49:42.000 067 21211.88 71.65 42866.37 47827.62 2015-03-08 07:49:43.000 067 21211.84 71.73 42866.34 47827.57 2015-03-08 07:49:44.000 067 21211.85 71.80 42866.31 47827.57 2015-03-08 07:49:45.000 067 21211.84 71.89 42866.33 47827.55 2015-03-08 07:49:46.000 067 21211.83 71.99 42866.28 47827.50 2015-03-08 07:49:47.000 067 21211.85 72.06 42866.29 47827.48 2015-03-08 07:49:48.000 067 21211.84 72.14 42866.22 47827.47 2015-03-08 07:49:49.000 067 21211.82 72.22 42866.18 47827.43 2015-03-08 07:49:50.000 067 21211.79 72.27 42866.18 47827.39 2015-03-08 07:49:51.000 067 21211.81 72.31 42866.15 47827.35 2015-03-08 07:49:52.000 067 21211.83 72.39 42866.10 47827.33 2015-03-08 07:49:53.000 067 21211.81 72.43 42866.08 47827.30 2015-03-08 07:49:54.000 067 21211.82 72.46 42866.08 47827.31 2015-03-08 07:49:55.000 067 21211.84 72.46 42866.08 47827.30 2015-03-08 07:49:56.000 067 21211.84 72.48 42866.11 47827.31 2015-03-08 07:49:57.000 067 21211.82 72.51 42866.12 47827.31 2015-03-08 07:49:58.000 067 21211.81 72.53 42866.11 47827.34 2015-03-08 07:49:59.000 067 21211.82 72.55 42866.11 47827.35 2015-03-08 07:50:00.000 067 21211.82 72.56 42866.16 47827.38 2015-03-08 07:50:01.000 067 21211.82 72.60 42866.18 47827.39 2015-03-08 07:50:02.000 067 21211.86 72.65 42866.22 47827.41 2015-03-08 07:50:03.000 067 21211.87 72.70 42866.22 47827.42 2015-03-08 07:50:04.000 067 21211.90 72.75 42866.22 47827.45 2015-03-08 07:50:05.000 067 21211.90 72.82 42866.20 47827.46 2015-03-08 07:50:06.000 067 21211.93 72.83 42866.19 47827.45 2015-03-08 07:50:07.000 067 21211.94 72.89 42866.21 47827.49 2015-03-08 07:50:08.000 067 21211.94 72.94 42866.20 47827.49 2015-03-08 07:50:09.000 067 21211.97 72.95 42866.19 47827.50 2015-03-08 07:50:10.000 067 21212.03 72.96 42866.17 47827.49 2015-03-08 07:50:11.000 067 21212.03 73.00 42866.18 47827.51 2015-03-08 07:50:12.000 067 21212.07 72.99 42866.16 47827.52 2015-03-08 07:50:13.000 067 21212.10 73.01 42866.18 47827.52 2015-03-08 07:50:14.000 067 21212.13 73.06 42866.16 47827.54 2015-03-08 07:50:15.000 067 21212.16 73.10 42866.16 47827.55 2015-03-08 07:50:16.000 067 21212.19 73.15 42866.15 47827.56 2015-03-08 07:50:17.000 067 21212.19 73.18 42866.14 47827.55 2015-03-08 07:50:18.000 067 21212.18 73.23 42866.11 47827.54 2015-03-08 07:50:19.000 067 21212.19 73.26 42866.15 47827.56 2015-03-08 07:50:20.000 067 21212.17 73.32 42866.13 47827.57 2015-03-08 07:50:21.000 067 21212.18 73.35 42866.11 47827.54 2015-03-08 07:50:22.000 067 21212.16 73.41 42866.11 47827.53 2015-03-08 07:50:23.000 067 21212.09 73.50 42866.10 47827.51 2015-03-08 07:50:24.000 067 21212.09 73.56 42866.12 47827.52 2015-03-08 07:50:25.000 067 21212.03 73.65 42866.12 47827.49 2015-03-08 07:50:26.000 067 21211.98 73.70 42866.13 47827.48 2015-03-08 07:50:27.000 067 21212.00 73.73 42866.14 47827.46 2015-03-08 07:50:28.000 067 21211.96 73.78 42866.15 47827.45 2015-03-08 07:50:29.000 067 21211.94 73.83 42866.18 47827.45 2015-03-08 07:50:30.000 067 21211.95 73.89 42866.20 47827.47 2015-03-08 07:50:31.000 067 21211.93 73.96 42866.19 47827.46 2015-03-08 07:50:32.000 067 21211.92 74.00 42866.22 47827.49 2015-03-08 07:50:33.000 067 21211.92 74.04 42866.21 47827.49 2015-03-08 07:50:34.000 067 21211.92 74.09 42866.20 47827.49 2015-03-08 07:50:35.000 067 21211.89 74.14 42866.21 47827.48 2015-03-08 07:50:36.000 067 21211.89 74.21 42866.21 47827.49 2015-03-08 07:50:37.000 067 21211.90 74.25 42866.22 47827.50 2015-03-08 07:50:38.000 067 21211.89 74.30 42866.21 47827.49 2015-03-08 07:50:39.000 067 21211.88 74.32 42866.20 47827.49 2015-03-08 07:50:40.000 067 21211.89 74.35 42866.20 47827.50 2015-03-08 07:50:41.000 067 21211.89 74.38 42866.21 47827.50 2015-03-08 07:50:42.000 067 21211.91 74.43 42866.20 47827.50 2015-03-08 07:50:43.000 067 21211.90 74.49 42866.25 47827.49 2015-03-08 07:50:44.000 067 21211.93 74.52 42866.26 47827.53 2015-03-08 07:50:45.000 067 21211.96 74.52 42866.27 47827.51 2015-03-08 07:50:46.000 067 21211.99 74.57 42866.26 47827.54 2015-03-08 07:50:47.000 067 21211.98 74.61 42866.27 47827.55 2015-03-08 07:50:48.000 067 21212.00 74.64 42866.28 47827.56 2015-03-08 07:50:49.000 067 21211.99 74.69 42866.29 47827.57 2015-03-08 07:50:50.000 067 21212.01 74.74 42866.28 47827.59 2015-03-08 07:50:51.000 067 21212.03 74.77 42866.32 47827.60 2015-03-08 07:50:52.000 067 21212.04 74.82 42866.31 47827.62 2015-03-08 07:50:53.000 067 21212.04 74.86 42866.32 47827.60 2015-03-08 07:50:54.000 067 21212.05 74.89 42866.31 47827.61 2015-03-08 07:50:55.000 067 21212.09 74.92 42866.30 47827.62 2015-03-08 07:50:56.000 067 21212.08 74.96 42866.33 47827.63 2015-03-08 07:50:57.000 067 21212.07 75.00 42866.30 47827.63 2015-03-08 07:50:58.000 067 21212.10 75.02 42866.31 47827.65 2015-03-08 07:50:59.000 067 21212.09 75.04 42866.29 47827.63 2015-03-08 07:51:00.000 067 21212.07 75.06 42866.27 47827.62 2015-03-08 07:51:01.000 067 21212.10 75.06 42866.28 47827.62 2015-03-08 07:51:02.000 067 21212.13 75.05 42866.27 47827.65 2015-03-08 07:51:03.000 067 21212.15 75.03 42866.29 47827.65 2015-03-08 07:51:04.000 067 21212.14 75.02 42866.28 47827.64 2015-03-08 07:51:05.000 067 21212.11 75.04 42866.24 47827.66 2015-03-08 07:51:06.000 067 21212.08 75.08 42866.23 47827.65 2015-03-08 07:51:07.000 067 21212.06 75.06 42866.22 47827.62 2015-03-08 07:51:08.000 067 21212.05 75.05 42866.19 47827.58 2015-03-08 07:51:09.000 067 21212.02 75.06 42866.19 47827.55 2015-03-08 07:51:10.000 067 21212.03 75.09 42866.18 47827.54 2015-03-08 07:51:11.000 067 21212.04 75.09 42866.17 47827.55 2015-03-08 07:51:12.000 067 21212.02 75.08 42866.14 47827.52 2015-03-08 07:51:13.000 067 21211.99 75.10 42866.17 47827.52 2015-03-08 07:51:14.000 067 21212.01 75.10 42866.15 47827.50 2015-03-08 07:51:15.000 067 21212.02 75.08 42866.13 47827.50 2015-03-08 07:51:16.000 067 21212.03 75.07 42866.12 47827.50 2015-03-08 07:51:17.000 067 21212.07 75.04 42866.14 47827.51 2015-03-08 07:51:18.000 067 21212.10 74.99 42866.14 47827.54 2015-03-08 07:51:19.000 067 21212.15 74.96 42866.19 47827.56 2015-03-08 07:51:20.000 067 21212.16 74.92 42866.18 47827.58 2015-03-08 07:51:21.000 067 21212.22 74.88 42866.18 47827.60 2015-03-08 07:51:22.000 067 21212.25 74.83 42866.14 47827.63 2015-03-08 07:51:23.000 067 21212.28 74.79 42866.19 47827.64 2015-03-08 07:51:24.000 067 21212.30 74.72 42866.26 47827.68 2015-03-08 07:51:25.000 067 21212.32 74.72 42866.27 47827.71 2015-03-08 07:51:26.000 067 21212.36 74.73 42866.28 47827.75 2015-03-08 07:51:27.000 067 21212.38 74.72 42866.28 47827.74 2015-03-08 07:51:28.000 067 21212.43 74.70 42866.28 47827.78 2015-03-08 07:51:29.000 067 21212.45 74.71 42866.27 47827.78 2015-03-08 07:51:30.000 067 21212.48 74.72 42866.31 47827.81 2015-03-08 07:51:31.000 067 21212.52 74.71 42866.31 47827.85 2015-03-08 07:51:32.000 067 21212.51 74.73 42866.28 47827.85 2015-03-08 07:51:33.000 067 21212.51 74.71 42866.31 47827.86 2015-03-08 07:51:34.000 067 21212.54 74.72 42866.30 47827.86 2015-03-08 07:51:35.000 067 21212.52 74.68 42866.31 47827.89 2015-03-08 07:51:36.000 067 21212.52 74.66 42866.32 47827.88 2015-03-08 07:51:37.000 067 21212.53 74.62 42866.33 47827.90 2015-03-08 07:51:38.000 067 21212.52 74.63 42866.34 47827.90 2015-03-08 07:51:39.000 067 21212.51 74.61 42866.31 47827.91 2015-03-08 07:51:40.000 067 21212.50 74.60 42866.34 47827.89 2015-03-08 07:51:41.000 067 21212.52 74.59 42866.32 47827.90 2015-03-08 07:51:42.000 067 21212.52 74.59 42866.32 47827.90 2015-03-08 07:51:43.000 067 21212.54 74.59 42866.35 47827.89 2015-03-08 07:51:44.000 067 21212.50 74.61 42866.35 47827.89 2015-03-08 07:51:45.000 067 21212.46 74.62 42866.36 47827.92 2015-03-08 07:51:46.000 067 21212.49 74.62 42866.36 47827.91 2015-03-08 07:51:47.000 067 21212.48 74.61 42866.40 47827.93 2015-03-08 07:51:48.000 067 21212.45 74.58 42866.41 47827.91 2015-03-08 07:51:49.000 067 21212.48 74.59 42866.43 47827.93 2015-03-08 07:51:50.000 067 21212.48 74.63 42866.40 47827.94 2015-03-08 07:51:51.000 067 21212.46 74.70 42866.40 47827.93 2015-03-08 07:51:52.000 067 21212.44 74.75 42866.38 47827.92 2015-03-08 07:51:53.000 067 21212.43 74.81 42866.32 47827.88 2015-03-08 07:51:54.000 067 21212.42 74.84 42866.31 47827.87 2015-03-08 07:51:55.000 067 21212.41 74.88 42866.32 47827.85 2015-03-08 07:51:56.000 067 21212.41 74.90 42866.30 47827.82 2015-03-08 07:51:57.000 067 21212.44 74.92 42866.26 47827.80 2015-03-08 07:51:58.000 067 21212.41 74.97 42866.24 47827.79 2015-03-08 07:51:59.000 067 21212.36 75.02 42866.24 47827.78 2015-03-08 07:52:00.000 067 21212.37 75.06 42866.24 47827.76 2015-03-08 07:52:01.000 067 21212.37 75.12 42866.25 47827.75 2015-03-08 07:52:02.000 067 21212.37 75.18 42866.21 47827.72 2015-03-08 07:52:03.000 067 21212.37 75.22 42866.17 47827.72 2015-03-08 07:52:04.000 067 21212.37 75.28 42866.20 47827.69 2015-03-08 07:52:05.000 067 21212.33 75.35 42866.19 47827.69 2015-03-08 07:52:06.000 067 21212.28 75.41 42866.18 47827.68 2015-03-08 07:52:07.000 067 21212.24 75.45 42866.15 47827.66 2015-03-08 07:52:08.000 067 21212.21 75.51 42866.13 47827.63 2015-03-08 07:52:09.000 067 21212.22 75.57 42866.17 47827.61 2015-03-08 07:52:10.000 067 21212.15 75.58 42866.18 47827.58 2015-03-08 07:52:11.000 067 21212.11 75.63 42866.16 47827.59 2015-03-08 07:52:12.000 067 21212.07 75.68 42866.12 47827.51 2015-03-08 07:52:13.000 067 21212.02 75.71 42866.12 47827.54 2015-03-08 07:52:14.000 067 21212.02 75.68 42866.15 47827.49 2015-03-08 07:52:15.000 067 21212.00 75.65 42866.16 47827.50 2015-03-08 07:52:16.000 067 21212.00 75.64 42866.21 47827.51 2015-03-08 07:52:17.000 067 21211.95 75.63 42866.20 47827.53 2015-03-08 07:52:18.000 067 21211.95 75.64 42866.23 47827.53 2015-03-08 07:52:19.000 067 21211.94 75.65 42866.19 47827.54 2015-03-08 07:52:20.000 067 21211.95 75.63 42866.19 47827.51 2015-03-08 07:52:21.000 067 21211.97 75.61 42866.21 47827.54 2015-03-08 07:52:22.000 067 21212.01 75.58 42866.20 47827.55 2015-03-08 07:52:23.000 067 21212.03 75.54 42866.23 47827.55 2015-03-08 07:52:24.000 067 21212.05 75.48 42866.24 47827.59 2015-03-08 07:52:25.000 067 21212.06 75.41 42866.25 47827.61 2015-03-08 07:52:26.000 067 21212.10 75.36 42866.29 47827.63 2015-03-08 07:52:27.000 067 21212.07 75.37 42866.30 47827.67 2015-03-08 07:52:28.000 067 21212.10 75.35 42866.31 47827.69 2015-03-08 07:52:29.000 067 21212.13 75.34 42866.33 47827.70 2015-03-08 07:52:30.000 067 21212.17 75.36 42866.33 47827.71 2015-03-08 07:52:31.000 067 21212.21 75.38 42866.34 47827.74 2015-03-08 07:52:32.000 067 21212.21 75.38 42866.36 47827.77 2015-03-08 07:52:33.000 067 21212.24 75.35 42866.32 47827.77 2015-03-08 07:52:34.000 067 21212.30 75.30 42866.35 47827.81 2015-03-08 07:52:35.000 067 21212.39 75.20 42866.40 47827.85 2015-03-08 07:52:36.000 067 21212.44 75.10 42866.43 47827.88 2015-03-08 07:52:37.000 067 21212.50 74.96 42866.43 47827.95 2015-03-08 07:52:38.000 067 21212.53 74.84 42866.47 47827.98 2015-03-08 07:52:39.000 067 21212.59 74.74 42866.49 47828.02 2015-03-08 07:52:40.000 067 21212.61 74.60 42866.52 47828.05 2015-03-08 07:52:41.000 067 21212.65 74.49 42866.57 47828.10 2015-03-08 07:52:42.000 067 21212.68 74.42 42866.57 47828.13 2015-03-08 07:52:43.000 067 21212.71 74.34 42866.56 47828.17 2015-03-08 07:52:44.000 067 21212.71 74.29 42866.59 47828.21 2015-03-08 07:52:45.000 067 21212.74 74.26 42866.61 47828.24 2015-03-08 07:52:46.000 067 21212.76 74.22 42866.62 47828.28 2015-03-08 07:52:47.000 067 21212.75 74.22 42866.60 47828.27 2015-03-08 07:52:48.000 067 21212.74 74.23 42866.61 47828.25 2015-03-08 07:52:49.000 067 21212.69 74.22 42866.61 47828.28 2015-03-08 07:52:50.000 067 21212.71 74.24 42866.62 47828.22 2015-03-08 07:52:51.000 067 21212.72 74.26 42866.61 47828.27 2015-03-08 07:52:52.000 067 21212.69 74.31 42866.59 47828.24 2015-03-08 07:52:53.000 067 21212.70 74.38 42866.63 47828.23 2015-03-08 07:52:54.000 067 21212.72 74.42 42866.61 47828.23 2015-03-08 07:52:55.000 067 21212.77 74.46 42866.60 47828.23 2015-03-08 07:52:56.000 067 21212.86 74.48 42866.58 47828.27 2015-03-08 07:52:57.000 067 21212.91 74.48 42866.61 47828.27 2015-03-08 07:52:58.000 067 21212.95 74.45 42866.58 47828.30 2015-03-08 07:52:59.000 067 21213.02 74.46 42866.59 47828.31 2015-03-08 07:53:00.000 067 21213.07 74.42 42866.59 47828.36 2015-03-08 07:53:01.000 067 21213.14 74.41 42866.56 47828.36 2015-03-08 07:53:02.000 067 21213.18 74.39 42866.54 47828.37 2015-03-08 07:53:03.000 067 21213.21 74.32 42866.53 47828.38 2015-03-08 07:53:04.000 067 21213.29 74.25 42866.54 47828.40 2015-03-08 07:53:05.000 067 21213.35 74.17 42866.51 47828.40 2015-03-08 07:53:06.000 067 21213.43 74.09 42866.53 47828.40 2015-03-08 07:53:07.000 067 21213.50 74.03 42866.52 47828.45 2015-03-08 07:53:08.000 067 21213.53 73.97 42866.50 47828.48 2015-03-08 07:53:09.000 067 21213.50 73.93 42866.52 47828.47 2015-03-08 07:53:10.000 067 21213.44 73.93 42866.51 47828.49 2015-03-08 07:53:11.000 067 21213.39 73.95 42866.53 47828.48 2015-03-08 07:53:12.000 067 21213.32 74.00 42866.54 47828.44 2015-03-08 07:53:13.000 067 21213.22 74.06 42866.53 47828.42 2015-03-08 07:53:14.000 067 21213.11 74.12 42866.53 47828.36 2015-03-08 07:53:15.000 067 21213.06 74.21 42866.52 47828.34 2015-03-08 07:53:16.000 067 21213.00 74.30 42866.52 47828.30 2015-03-08 07:53:17.000 067 21212.98 74.40 42866.53 47828.25 2015-03-08 07:53:18.000 067 21212.98 74.46 42866.53 47828.23 2015-03-08 07:53:19.000 067 21212.98 74.51 42866.50 47828.20 2015-03-08 07:53:20.000 067 21212.99 74.56 42866.50 47828.22 2015-03-08 07:53:21.000 067 21213.05 74.60 42866.49 47828.22 2015-03-08 07:53:22.000 067 21213.13 74.61 42866.45 47828.22 2015-03-08 07:53:23.000 067 21213.18 74.60 42866.44 47828.25 2015-03-08 07:53:24.000 067 21213.20 74.59 42866.45 47828.27 2015-03-08 07:53:25.000 067 21213.22 74.55 42866.45 47828.28 2015-03-08 07:53:26.000 067 21213.26 74.53 42866.44 47828.29 2015-03-08 07:53:27.000 067 21213.31 74.52 42866.43 47828.30 2015-03-08 07:53:28.000 067 21213.31 74.49 42866.46 47828.33 2015-03-08 07:53:29.000 067 21213.34 74.47 42866.45 47828.32 2015-03-08 07:53:30.000 067 21213.38 74.46 42866.48 47828.37 2015-03-08 07:53:31.000 067 21213.41 74.46 42866.47 47828.38 2015-03-08 07:53:32.000 067 21213.43 74.42 42866.46 47828.38 2015-03-08 07:53:33.000 067 21213.44 74.37 42866.46 47828.41 2015-03-08 07:53:34.000 067 21213.49 74.34 42866.45 47828.42 2015-03-08 07:53:35.000 067 21213.51 74.32 42866.48 47828.42 2015-03-08 07:53:36.000 067 21213.47 74.28 42866.48 47828.41 2015-03-08 07:53:37.000 067 21213.42 74.25 42866.51 47828.46 2015-03-08 07:53:38.000 067 21213.36 74.27 42866.51 47828.39 2015-03-08 07:53:39.000 067 21213.28 74.32 42866.49 47828.38 2015-03-08 07:53:40.000 067 21213.19 74.38 42866.51 47828.35 2015-03-08 07:53:41.000 067 21213.17 74.45 42866.50 47828.31 2015-03-08 07:53:42.000 067 21213.16 74.55 42866.46 47828.28 2015-03-08 07:53:43.000 067 21213.12 74.66 42866.42 47828.27 2015-03-08 07:53:44.000 067 21213.06 74.73 42866.40 47828.25 2015-03-08 07:53:45.000 067 21213.04 74.75 42866.38 47828.21 2015-03-08 07:53:46.000 067 21213.01 74.78 42866.37 47828.18 2015-03-08 07:53:47.000 067 21212.99 74.80 42866.34 47828.13 2015-03-08 07:53:48.000 067 21212.98 74.86 42866.31 47828.10 2015-03-08 07:53:49.000 067 21212.97 74.93 42866.29 47828.07 2015-03-08 07:53:50.000 067 21212.95 74.96 42866.25 47828.03 2015-03-08 07:53:51.000 067 21212.91 75.03 42866.23 47827.97 2015-03-08 07:53:52.000 067 21212.91 75.07 42866.21 47827.96 2015-03-08 07:53:53.000 067 21212.88 75.09 42866.14 47827.91 2015-03-08 07:53:54.000 067 21212.87 75.07 42866.11 47827.87 2015-03-08 07:53:55.000 067 21212.89 75.07 42866.12 47827.86 2015-03-08 07:53:56.000 067 21212.90 75.03 42866.09 47827.84 2015-03-08 07:53:57.000 067 21212.93 75.02 42866.09 47827.85 2015-03-08 07:53:58.000 067 21212.94 75.03 42866.10 47827.89 2015-03-08 07:53:59.000 067 21212.96 75.08 42866.11 47827.92 2015-03-08 07:54:00.000 067 21212.99 75.11 42866.11 47827.93 2015-03-08 07:54:01.000 067 21213.05 75.09 42866.13 47827.95 2015-03-08 07:54:02.000 067 21213.08 75.07 42866.18 47827.97 2015-03-08 07:54:03.000 067 21213.11 75.08 42866.20 47828.00 2015-03-08 07:54:04.000 067 21213.13 75.11 42866.23 47828.05 2015-03-08 07:54:05.000 067 21213.17 75.15 42866.24 47828.07 2015-03-08 07:54:06.000 067 21213.19 75.13 42866.27 47828.12 2015-03-08 07:54:07.000 067 21213.20 75.16 42866.27 47828.11 2015-03-08 07:54:08.000 067 21213.20 75.22 42866.27 47828.13 2015-03-08 07:54:09.000 067 21213.21 75.25 42866.26 47828.12 2015-03-08 07:54:10.000 067 21213.22 75.29 42866.25 47828.14 2015-03-08 07:54:11.000 067 21213.20 75.34 42866.24 47828.11 2015-03-08 07:54:12.000 067 21213.19 75.37 42866.23 47828.10 2015-03-08 07:54:13.000 067 21213.22 75.39 42866.25 47828.10 2015-03-08 07:54:14.000 067 21213.22 75.43 42866.22 47828.09 2015-03-08 07:54:15.000 067 21213.23 75.46 42866.25 47828.13 2015-03-08 07:54:16.000 067 21213.26 75.48 42866.23 47828.10 2015-03-08 07:54:17.000 067 21213.25 75.52 42866.23 47828.13 2015-03-08 07:54:18.000 067 21213.28 75.56 42866.23 47828.12 2015-03-08 07:54:19.000 067 21213.28 75.60 42866.23 47828.14 2015-03-08 07:54:20.000 067 21213.29 75.66 42866.27 47828.19 2015-03-08 07:54:21.000 067 21213.29 75.74 42866.31 47828.17 2015-03-08 07:54:22.000 067 21213.30 75.76 42866.30 47828.19 2015-03-08 07:54:23.000 067 21213.31 75.82 42866.31 47828.23 2015-03-08 07:54:24.000 067 21213.30 75.87 42866.31 47828.21 2015-03-08 07:54:25.000 067 21213.26 75.91 42866.33 47828.23 2015-03-08 07:54:26.000 067 21213.24 75.93 42866.33 47828.24 2015-03-08 07:54:27.000 067 21213.23 75.96 42866.36 47828.23 2015-03-08 07:54:28.000 067 21213.23 76.00 42866.34 47828.24 2015-03-08 07:54:29.000 067 21213.18 76.03 42866.37 47828.24 2015-03-08 07:54:30.000 067 21213.16 76.04 42866.38 47828.23 2015-03-08 07:54:31.000 067 21213.12 76.07 42866.35 47828.20 2015-03-08 07:54:32.000 067 21213.05 76.13 42866.34 47828.18 2015-03-08 07:54:33.000 067 21213.03 76.20 42866.31 47828.12 2015-03-08 07:54:34.000 067 21213.04 76.28 42866.31 47828.11 2015-03-08 07:54:35.000 067 21213.07 76.36 42866.29 47828.10 2015-03-08 07:54:36.000 067 21213.09 76.41 42866.28 47828.06 2015-03-08 07:54:37.000 067 21213.10 76.47 42866.30 47828.07 2015-03-08 07:54:38.000 067 21213.11 76.51 42866.28 47828.10 2015-03-08 07:54:39.000 067 21213.10 76.52 42866.26 47828.11 2015-03-08 07:54:40.000 067 21213.12 76.54 42866.26 47828.12 2015-03-08 07:54:41.000 067 21213.15 76.56 42866.24 47828.10 2015-03-08 07:54:42.000 067 21213.17 76.58 42866.20 47828.09 2015-03-08 07:54:43.000 067 21213.16 76.66 42866.21 47828.08 2015-03-08 07:54:44.000 067 21213.18 76.76 42866.19 47828.07 2015-03-08 07:54:45.000 067 21213.18 76.81 42866.20 47828.11 2015-03-08 07:54:46.000 067 21213.18 76.90 42866.23 47828.08 2015-03-08 07:54:47.000 067 21213.19 77.00 42866.20 47828.08 2015-03-08 07:54:48.000 067 21213.19 77.17 42866.17 47828.09 2015-03-08 07:54:49.000 067 21213.18 77.29 42866.15 47828.07 2015-03-08 07:54:50.000 067 21213.19 77.37 42866.09 47828.06 2015-03-08 07:54:51.000 067 21213.18 77.48 42866.13 47828.03 2015-03-08 07:54:52.000 067 21213.16 77.57 42866.14 47828.01 2015-03-08 07:54:53.000 067 21213.20 77.66 42866.11 47827.98 2015-03-08 07:54:54.000 067 21213.18 77.73 42866.12 47827.99 2015-03-08 07:54:55.000 067 21213.18 77.78 42866.10 47828.00 2015-03-08 07:54:56.000 067 21213.18 77.84 42866.08 47828.00 2015-03-08 07:54:57.000 067 21213.14 77.91 42866.09 47827.99 2015-03-08 07:54:58.000 067 21213.15 77.98 42866.09 47827.95 2015-03-08 07:54:59.000 067 21213.12 78.05 42866.06 47827.94 2015-03-08 07:55:00.000 067 21213.07 78.11 42866.03 47827.92 2015-03-08 07:55:01.000 067 21213.06 78.15 42866.02 47827.91 2015-03-08 07:55:02.000 067 21213.04 78.22 42866.04 47827.89 2015-03-08 07:55:03.000 067 21213.00 78.28 42866.07 47827.87 2015-03-08 07:55:04.000 067 21213.01 78.35 42866.05 47827.86 2015-03-08 07:55:05.000 067 21213.01 78.42 42866.05 47827.85 2015-03-08 07:55:06.000 067 21213.03 78.49 42866.04 47827.84 2015-03-08 07:55:07.000 067 21213.02 78.51 42866.01 47827.84 2015-03-08 07:55:08.000 067 21213.03 78.52 42866.01 47827.85 2015-03-08 07:55:09.000 067 21213.07 78.58 42866.01 47827.85 2015-03-08 07:55:10.000 067 21213.10 78.65 42866.01 47827.85 2015-03-08 07:55:11.000 067 21213.16 78.67 42866.01 47827.85 2015-03-08 07:55:12.000 067 21213.19 78.70 42866.01 47827.88 2015-03-08 07:55:13.000 067 21213.28 78.70 42866.00 47827.91 2015-03-08 07:55:14.000 067 21213.40 78.69 42866.02 47827.93 2015-03-08 07:55:15.000 067 21213.52 78.69 42866.06 47828.01 2015-03-08 07:55:16.000 067 21213.63 78.64 42866.04 47828.09 2015-03-08 07:55:17.000 067 21213.75 78.56 42866.08 47828.16 2015-03-08 07:55:18.000 067 21213.83 78.50 42866.14 47828.25 2015-03-08 07:55:19.000 067 21213.94 78.43 42866.19 47828.33 2015-03-08 07:55:20.000 067 21214.00 78.39 42866.22 47828.40 2015-03-08 07:55:21.000 067 21214.04 78.37 42866.27 47828.47 2015-03-08 07:55:22.000 067 21214.09 78.39 42866.29 47828.53 2015-03-08 07:55:23.000 067 21214.08 78.42 42866.33 47828.57 2015-03-08 07:55:24.000 067 21214.10 78.46 42866.32 47828.56 2015-03-08 07:55:25.000 067 21214.09 78.49 42866.33 47828.58 2015-03-08 07:55:26.000 067 21214.07 78.55 42866.35 47828.61 2015-03-08 07:55:27.000 067 21214.03 78.58 42866.36 47828.60 2015-03-08 07:55:28.000 067 21213.99 78.63 42866.36 47828.59 2015-03-08 07:55:29.000 067 21213.94 78.69 42866.36 47828.58 2015-03-08 07:55:30.000 067 21213.92 78.78 42866.34 47828.56 2015-03-08 07:55:31.000 067 21213.90 78.83 42866.36 47828.52 2015-03-08 07:55:32.000 067 21213.87 78.88 42866.37 47828.53 2015-03-08 07:55:33.000 067 21213.87 78.93 42866.36 47828.52 2015-03-08 07:55:34.000 067 21213.87 78.99 42866.32 47828.50 2015-03-08 07:55:35.000 067 21213.86 79.04 42866.35 47828.50 2015-03-08 07:55:36.000 067 21213.85 79.06 42866.31 47828.49 2015-03-08 07:55:37.000 067 21213.87 79.08 42866.32 47828.50 2015-03-08 07:55:38.000 067 21213.88 79.11 42866.33 47828.49 2015-03-08 07:55:39.000 067 21213.93 79.11 42866.31 47828.51 2015-03-08 07:55:40.000 067 21213.97 79.11 42866.33 47828.53 2015-03-08 07:55:41.000 067 21214.00 79.11 42866.29 47828.52 2015-03-08 07:55:42.000 067 21214.06 79.08 42866.30 47828.57 2015-03-08 07:55:43.000 067 21214.12 79.03 42866.29 47828.58 2015-03-08 07:55:44.000 067 21214.19 78.99 42866.30 47828.63 2015-03-08 07:55:45.000 067 21214.23 78.95 42866.34 47828.66 2015-03-08 07:55:46.000 067 21214.30 78.87 42866.32 47828.69 2015-03-08 07:55:47.000 067 21214.37 78.79 42866.33 47828.69 2015-03-08 07:55:48.000 067 21214.42 78.73 42866.34 47828.75 2015-03-08 07:55:49.000 067 21214.49 78.65 42866.37 47828.77 2015-03-08 07:55:50.000 067 21214.60 78.54 42866.35 47828.82 2015-03-08 07:55:51.000 067 21214.67 78.45 42866.32 47828.84 2015-03-08 07:55:52.000 067 21214.74 78.37 42866.34 47828.88 2015-03-08 07:55:53.000 067 21214.80 78.23 42866.34 47828.90 2015-03-08 07:55:54.000 067 21214.85 78.09 42866.35 47828.93 2015-03-08 07:55:55.000 067 21214.93 77.95 42866.37 47828.98 2015-03-08 07:55:56.000 067 21215.01 77.80 42866.40 47829.05 2015-03-08 07:55:57.000 067 21215.11 77.66 42866.42 47829.06 2015-03-08 07:55:58.000 067 21215.17 77.50 42866.46 47829.13 2015-03-08 07:55:59.000 067 21215.20 77.35 42866.49 47829.18 2015-03-08 07:56:00.000 067 21215.26 77.18 42866.50 47829.21 2015-03-08 07:56:01.000 067 21215.31 77.02 42866.54 47829.26 2015-03-08 07:56:02.000 067 21215.32 76.87 42866.56 47829.30 2015-03-08 07:56:03.000 067 21215.36 76.73 42866.58 47829.36 2015-03-08 07:56:04.000 067 21215.38 76.59 42866.58 47829.40 2015-03-08 07:56:05.000 067 21215.37 76.44 42866.62 47829.41 2015-03-08 07:56:06.000 067 21215.39 76.31 42866.62 47829.43 2015-03-08 07:56:07.000 067 21215.37 76.17 42866.65 47829.46 2015-03-08 07:56:08.000 067 21215.36 76.07 42866.66 47829.44 2015-03-08 07:56:09.000 067 21215.33 75.98 42866.67 47829.47 2015-03-08 07:56:10.000 067 21215.30 75.90 42866.68 47829.47 2015-03-08 07:56:11.000 067 21215.25 75.84 42866.68 47829.45 2015-03-08 07:56:12.000 067 21215.15 75.80 42866.71 47829.43 2015-03-08 07:56:13.000 067 21215.07 75.81 42866.76 47829.42 2015-03-08 07:56:14.000 067 21215.03 75.84 42866.76 47829.41 2015-03-08 07:56:15.000 067 21214.97 75.84 42866.75 47829.37 2015-03-08 07:56:16.000 067 21214.92 75.88 42866.74 47829.36 2015-03-08 07:56:17.000 067 21214.87 75.93 42866.74 47829.33 2015-03-08 07:56:18.000 067 21214.83 76.01 42866.77 47829.33 2015-03-08 07:56:19.000 067 21214.81 76.08 42866.75 47829.33 2015-03-08 07:56:20.000 067 21214.74 76.16 42866.75 47829.28 2015-03-08 07:56:21.000 067 21214.69 76.22 42866.73 47829.26 2015-03-08 07:56:22.000 067 21214.65 76.30 42866.71 47829.24 2015-03-08 07:56:23.000 067 21214.56 76.37 42866.73 47829.18 2015-03-08 07:56:24.000 067 21214.47 76.45 42866.70 47829.15 2015-03-08 07:56:25.000 067 21214.39 76.52 42866.69 47829.11 2015-03-08 07:56:26.000 067 21214.30 76.57 42866.69 47829.07 2015-03-08 07:56:27.000 067 21214.20 76.65 42866.70 47829.04 2015-03-08 07:56:28.000 067 21214.10 76.76 42866.74 47828.99 2015-03-08 07:56:29.000 067 21214.03 76.89 42866.70 47828.94 2015-03-08 07:56:30.000 067 21213.97 77.05 42866.68 47828.93 2015-03-08 07:56:31.000 067 21213.92 77.24 42866.66 47828.88 2015-03-08 07:56:32.000 067 21213.87 77.42 42866.69 47828.83 2015-03-08 07:56:33.000 067 21213.87 77.56 42866.66 47828.78 2015-03-08 07:56:34.000 067 21213.93 77.64 42866.68 47828.83 2015-03-08 07:56:35.000 067 21214.01 77.72 42866.65 47828.82 2015-03-08 07:56:36.000 067 21214.10 77.78 42866.65 47828.85 2015-03-08 07:56:37.000 067 21214.20 77.80 42866.65 47828.92 2015-03-08 07:56:38.000 067 21214.27 77.77 42866.65 47828.95 2015-03-08 07:56:39.000 067 21214.33 77.76 42866.70 47828.97 2015-03-08 07:56:40.000 067 21214.38 77.73 42866.68 47829.01 2015-03-08 07:56:41.000 067 21214.39 77.74 42866.70 47829.01 2015-03-08 07:56:42.000 067 21214.34 77.74 42866.71 47829.05 2015-03-08 07:56:43.000 067 21214.36 77.79 42866.73 47829.04 2015-03-08 07:56:44.000 067 21214.43 77.80 42866.74 47829.04 2015-03-08 07:56:45.000 067 21214.43 77.81 42866.77 47829.04 2015-03-08 07:56:46.000 067 21214.46 77.82 42866.78 47829.07 2015-03-08 07:56:47.000 067 21214.51 77.80 42866.77 47829.09 2015-03-08 07:56:48.000 067 21214.58 77.78 42866.80 47829.16 2015-03-08 07:56:49.000 067 21214.62 77.75 42866.79 47829.19 2015-03-08 07:56:50.000 067 21214.63 77.68 42866.78 47829.21 2015-03-08 07:56:51.000 067 21214.65 77.64 42866.78 47829.19 2015-03-08 07:56:52.000 067 21214.63 77.62 42866.81 47829.22 2015-03-08 07:56:53.000 067 21214.63 77.63 42866.78 47829.21 2015-03-08 07:56:54.000 067 21214.66 77.66 42866.76 47829.22 2015-03-08 07:56:55.000 067 21214.69 77.69 42866.77 47829.20 2015-03-08 07:56:56.000 067 21214.76 77.73 42866.75 47829.23 2015-03-08 07:56:57.000 067 21214.82 77.76 42866.73 47829.22 2015-03-08 07:56:58.000 067 21214.90 77.78 42866.69 47829.24 2015-03-08 07:56:59.000 067 21215.00 77.78 42866.65 47829.28 2015-03-08 07:57:00.000 067 21215.09 77.74 42866.68 47829.29 2015-03-08 07:57:01.000 067 21215.12 77.68 42866.68 47829.33 2015-03-08 07:57:02.000 067 21215.14 77.61 42866.69 47829.32 2015-03-08 07:57:03.000 067 21215.17 77.58 42866.65 47829.36 2015-03-08 07:57:04.000 067 21215.17 77.53 42866.68 47829.36 2015-03-08 07:57:05.000 067 21215.17 77.49 42866.75 47829.35 2015-03-08 07:57:06.000 067 21215.15 77.49 42866.74 47829.38 2015-03-08 07:57:07.000 067 21215.14 77.48 42866.74 47829.34 2015-03-08 07:57:08.000 067 21215.13 77.46 42866.78 47829.37 2015-03-08 07:57:09.000 067 21215.12 77.46 42866.79 47829.36 2015-03-08 07:57:10.000 067 21215.08 77.44 42866.79 47829.37 2015-03-08 07:57:11.000 067 21215.06 77.42 42866.80 47829.34 2015-03-08 07:57:12.000 067 21215.04 77.39 42866.81 47829.35 2015-03-08 07:57:13.000 067 21215.03 77.38 42866.84 47829.36 2015-03-08 07:57:14.000 067 21215.02 77.37 42866.84 47829.37 2015-03-08 07:57:15.000 067 21215.03 77.40 42866.81 47829.36 2015-03-08 07:57:16.000 067 21215.06 77.40 42866.79 47829.35 2015-03-08 07:57:17.000 067 21215.05 77.42 42866.78 47829.36 2015-03-08 07:57:18.000 067 21215.05 77.45 42866.75 47829.35 2015-03-08 07:57:19.000 067 21215.09 77.47 42866.74 47829.36 2015-03-08 07:57:20.000 067 21215.11 77.47 42866.71 47829.36 2015-03-08 07:57:21.000 067 21215.15 77.48 42866.72 47829.37 2015-03-08 07:57:22.000 067 21215.17 77.48 42866.68 47829.36 2015-03-08 07:57:23.000 067 21215.17 77.48 42866.76 47829.38 2015-03-08 07:57:24.000 067 21215.21 77.45 42866.77 47829.39 2015-03-08 07:57:25.000 067 21215.23 77.41 42866.75 47829.40 2015-03-08 07:57:26.000 067 21215.30 77.36 42866.77 47829.43 2015-03-08 07:57:27.000 067 21215.38 77.30 42866.80 47829.47 2015-03-08 07:57:28.000 067 21215.42 77.24 42866.81 47829.51 2015-03-08 07:57:29.000 067 21215.42 77.17 42866.80 47829.56 2015-03-08 07:57:30.000 067 21215.44 77.13 42866.80 47829.58 2015-03-08 07:57:31.000 067 21215.45 77.07 42866.83 47829.60 2015-03-08 07:57:32.000 067 21215.43 77.04 42866.85 47829.59 2015-03-08 07:57:33.000 067 21215.41 77.04 42866.86 47829.62 2015-03-08 07:57:34.000 067 21215.38 77.05 42866.86 47829.62 2015-03-08 07:57:35.000 067 21215.34 77.08 42866.87 47829.56 2015-03-08 07:57:36.000 067 21215.27 77.13 42866.86 47829.57 2015-03-08 07:57:37.000 067 21215.21 77.16 42866.83 47829.49 2015-03-08 07:57:38.000 067 21215.15 77.20 42866.81 47829.48 2015-03-08 07:57:39.000 067 21215.12 77.23 42866.81 47829.43 2015-03-08 07:57:40.000 067 21215.07 77.28 42866.80 47829.39 2015-03-08 07:57:41.000 067 21215.05 77.33 42866.77 47829.37 2015-03-08 07:57:42.000 067 21215.01 77.37 42866.77 47829.36 2015-03-08 07:57:43.000 067 21214.96 77.44 42866.75 47829.33 2015-03-08 07:57:44.000 067 21214.92 77.51 42866.75 47829.28 2015-03-08 07:57:45.000 067 21214.85 77.59 42866.75 47829.24 2015-03-08 07:57:46.000 067 21214.78 77.70 42866.74 47829.21 2015-03-08 07:57:47.000 067 21214.71 77.79 42866.72 47829.18 2015-03-08 07:57:48.000 067 21214.64 77.89 42866.70 47829.14 2015-03-08 07:57:49.000 067 21214.60 77.99 42866.73 47829.11 2015-03-08 07:57:50.000 067 21214.53 78.11 42866.73 47829.07 2015-03-08 07:57:51.000 067 21214.51 78.22 42866.74 47829.06 2015-03-08 07:57:52.000 067 21214.48 78.28 42866.70 47829.04 2015-03-08 07:57:53.000 067 21214.45 78.33 42866.65 47828.99 2015-03-08 07:57:54.000 067 21214.46 78.35 42866.64 47828.96 2015-03-08 07:57:55.000 067 21214.52 78.37 42866.63 47828.98 2015-03-08 07:57:56.000 067 21214.54 78.39 42866.61 47828.99 2015-03-08 07:57:57.000 067 21214.57 78.42 42866.59 47828.99 2015-03-08 07:57:58.000 067 21214.65 78.42 42866.59 47829.00 2015-03-08 07:57:59.000 067 21214.71 78.43 42866.58 47829.02 2015-03-08 07:58:00.000 067 21214.79 78.40 42866.58 47829.03 2015-03-08 07:58:01.000 067 21214.83 78.38 42866.59 47829.03 2015-03-08 07:58:02.000 067 21214.86 78.40 42866.55 47829.04 2015-03-08 07:58:03.000 067 21214.90 78.38 42866.56 47829.07 2015-03-08 07:58:04.000 067 21214.92 78.36 42866.54 47829.06 2015-03-08 07:58:05.000 067 21214.93 78.34 42866.53 47829.06 2015-03-08 07:58:06.000 067 21214.98 78.33 42866.50 47829.10 2015-03-08 07:58:07.000 067 21215.00 78.32 42866.54 47829.10 2015-03-08 07:58:08.000 067 21215.07 78.29 42866.52 47829.10 2015-03-08 07:58:09.000 067 21215.13 78.28 42866.54 47829.13 2015-03-08 07:58:10.000 067 21215.16 78.26 42866.54 47829.15 2015-03-08 07:58:11.000 067 21215.20 78.24 42866.51 47829.18 2015-03-08 07:58:12.000 067 21215.24 78.20 42866.54 47829.20 2015-03-08 07:58:13.000 067 21215.22 78.19 42866.52 47829.21 2015-03-08 07:58:14.000 067 21215.24 78.17 42866.52 47829.23 2015-03-08 07:58:15.000 067 21215.29 78.20 42866.53 47829.22 2015-03-08 07:58:16.000 067 21215.32 78.18 42866.48 47829.19 2015-03-08 07:58:17.000 067 21215.32 78.14 42866.48 47829.20 2015-03-08 07:58:18.000 067 21215.37 78.11 42866.46 47829.20 2015-03-08 07:58:19.000 067 21215.43 78.05 42866.43 47829.22 2015-03-08 07:58:20.000 067 21215.50 78.00 42866.46 47829.22 2015-03-08 07:58:21.000 067 21215.58 77.91 42866.47 47829.28 2015-03-08 07:58:22.000 067 21215.65 77.83 42866.46 47829.30 2015-03-08 07:58:23.000 067 21215.72 77.76 42866.46 47829.35 2015-03-08 07:58:24.000 067 21215.78 77.70 42866.51 47829.37 2015-03-08 07:58:25.000 067 21215.82 77.61 42866.50 47829.41 2015-03-08 07:58:26.000 067 21215.85 77.56 42866.57 47829.44 2015-03-08 07:58:27.000 067 21215.88 77.44 42866.59 47829.47 2015-03-08 07:58:28.000 067 21215.89 77.37 42866.58 47829.51 2015-03-08 07:58:29.000 067 21215.89 77.32 42866.57 47829.53 2015-03-08 07:58:30.000 067 21215.86 77.29 42866.60 47829.54 2015-03-08 07:58:31.000 067 21215.85 77.24 42866.61 47829.55 2015-03-08 07:58:32.000 067 21215.81 77.23 42866.65 47829.56 2015-03-08 07:58:33.000 067 21215.79 77.19 42866.69 47829.56 2015-03-08 07:58:34.000 067 21215.77 77.15 42866.69 47829.56 2015-03-08 07:58:35.000 067 21215.75 77.15 42866.71 47829.56 2015-03-08 07:58:36.000 067 21215.73 77.14 42866.68 47829.56 2015-03-08 07:58:37.000 067 21215.71 77.13 42866.69 47829.56 2015-03-08 07:58:38.000 067 21215.68 77.11 42866.72 47829.54 2015-03-08 07:58:39.000 067 21215.67 77.06 42866.72 47829.54 2015-03-08 07:58:40.000 067 21215.66 77.03 42866.75 47829.55 2015-03-08 07:58:41.000 067 21215.64 77.02 42866.76 47829.54 2015-03-08 07:58:42.000 067 21215.63 77.00 42866.73 47829.54 2015-03-08 07:58:43.000 067 21215.61 76.97 42866.70 47829.55 2015-03-08 07:58:44.000 067 21215.60 76.98 42866.70 47829.53 2015-03-08 07:58:45.000 067 21215.62 76.97 42866.72 47829.50 2015-03-08 07:58:46.000 067 21215.59 76.95 42866.72 47829.53 2015-03-08 07:58:47.000 067 21215.53 76.96 42866.74 47829.49 2015-03-08 07:58:48.000 067 21215.50 76.96 42866.72 47829.49 2015-03-08 07:58:49.000 067 21215.48 76.98 42866.76 47829.51 2015-03-08 07:58:50.000 067 21215.44 77.03 42866.74 47829.49 2015-03-08 07:58:51.000 067 21215.41 77.03 42866.73 47829.45 2015-03-08 07:58:52.000 067 21215.40 77.01 42866.75 47829.45 2015-03-08 07:58:53.000 067 21215.36 77.01 42866.74 47829.46 2015-03-08 07:58:54.000 067 21215.32 77.03 42866.78 47829.44 2015-03-08 07:58:55.000 067 21215.29 77.02 42866.79 47829.43 2015-03-08 07:58:56.000 067 21215.31 77.02 42866.81 47829.45 2015-03-08 07:58:57.000 067 21215.30 77.03 42866.79 47829.45 2015-03-08 07:58:58.000 067 21215.26 77.03 42866.77 47829.44 2015-03-08 07:58:59.000 067 21215.26 77.02 42866.75 47829.45 2015-03-08 07:59:00.000 067 21215.31 77.00 42866.73 47829.44 2015-03-08 07:59:01.000 067 21215.34 76.93 42866.71 47829.46 2015-03-08 07:59:02.000 067 21215.39 76.87 42866.72 47829.47 2015-03-08 07:59:03.000 067 21215.43 76.80 42866.72 47829.48 2015-03-08 07:59:04.000 067 21215.47 76.75 42866.75 47829.52 2015-03-08 07:59:05.000 067 21215.50 76.72 42866.80 47829.56 2015-03-08 07:59:06.000 067 21215.51 76.65 42866.81 47829.56 2015-03-08 07:59:07.000 067 21215.55 76.59 42866.78 47829.58 2015-03-08 07:59:08.000 067 21215.59 76.56 42866.80 47829.60 2015-03-08 07:59:09.000 067 21215.59 76.53 42866.79 47829.61 2015-03-08 07:59:10.000 067 21215.59 76.49 42866.77 47829.66 2015-03-08 07:59:11.000 067 21215.62 76.43 42866.79 47829.63 2015-03-08 07:59:12.000 067 21215.62 76.40 42866.80 47829.66 2015-03-08 07:59:13.000 067 21215.56 76.38 42866.81 47829.65 2015-03-08 07:59:14.000 067 21215.53 76.36 42866.83 47829.68 2015-03-08 07:59:15.000 067 21215.51 76.35 42866.85 47829.66 2015-03-08 07:59:16.000 067 21215.46 76.36 42866.92 47829.67 2015-03-08 07:59:17.000 067 21215.40 76.37 42866.94 47829.65 2015-03-08 07:59:18.000 067 21215.37 76.39 42866.91 47829.66 2015-03-08 07:59:19.000 067 21215.33 76.39 42866.93 47829.65 2015-03-08 07:59:20.000 067 21215.29 76.40 42866.97 47829.63 2015-03-08 07:59:21.000 067 21215.24 76.43 42866.95 47829.63 2015-03-08 07:59:22.000 067 21215.24 76.47 42866.92 47829.62 2015-03-08 07:59:23.000 067 21215.24 76.48 42866.92 47829.62 2015-03-08 07:59:24.000 067 21215.19 76.50 42866.91 47829.61 2015-03-08 07:59:25.000 067 21215.18 76.51 42866.90 47829.59 2015-03-08 07:59:26.000 067 21215.22 76.52 42866.90 47829.60 2015-03-08 07:59:27.000 067 21215.26 76.53 42866.90 47829.60 2015-03-08 07:59:28.000 067 21215.29 76.52 42866.94 47829.62 2015-03-08 07:59:29.000 067 21215.33 76.51 42866.91 47829.62 2015-03-08 07:59:30.000 067 21215.34 76.51 42866.89 47829.61 2015-03-08 07:59:31.000 067 21215.32 76.51 42866.86 47829.62 2015-03-08 07:59:32.000 067 21215.39 76.51 42866.83 47829.62 2015-03-08 07:59:33.000 067 21215.42 76.52 42866.83 47829.63 2015-03-08 07:59:34.000 067 21215.43 76.49 42866.79 47829.61 2015-03-08 07:59:35.000 067 21215.44 76.47 42866.82 47829.59 2015-03-08 07:59:36.000 067 21215.40 76.43 42866.83 47829.59 2015-03-08 07:59:37.000 067 21215.40 76.37 42866.84 47829.60 2015-03-08 07:59:38.000 067 21215.42 76.30 42866.85 47829.61 2015-03-08 07:59:39.000 067 21215.39 76.23 42866.84 47829.61 2015-03-08 07:59:40.000 067 21215.39 76.22 42866.90 47829.59 2015-03-08 07:59:41.000 067 21215.40 76.16 42866.90 47829.63 2015-03-08 07:59:42.000 067 21215.40 76.14 42866.91 47829.64 2015-03-08 07:59:43.000 067 21215.44 76.09 42866.95 47829.65 2015-03-08 07:59:44.000 067 21215.44 76.06 42866.96 47829.67 2015-03-08 07:59:45.000 067 21215.47 76.05 42866.93 47829.66 2015-03-08 07:59:46.000 067 21215.46 76.04 42866.92 47829.70 2015-03-08 07:59:47.000 067 21215.45 76.05 42866.92 47829.69 2015-03-08 07:59:48.000 067 21215.48 76.05 42866.92 47829.71 2015-03-08 07:59:49.000 067 21215.52 76.02 42866.89 47829.68 2015-03-08 07:59:50.000 067 21215.50 76.02 42866.88 47829.72 2015-03-08 07:59:51.000 067 21215.52 76.00 42866.88 47829.70 2015-03-08 07:59:52.000 067 21215.52 75.98 42866.87 47829.68 2015-03-08 07:59:53.000 067 21215.51 75.97 42866.87 47829.68 2015-03-08 07:59:54.000 067 21215.50 75.97 42866.85 47829.67 2015-03-08 07:59:55.000 067 21215.51 76.00 42866.84 47829.67 2015-03-08 07:59:56.000 067 21215.52 76.00 42866.82 47829.66 2015-03-08 07:59:57.000 067 21215.50 76.02 42866.82 47829.67 2015-03-08 07:59:58.000 067 21215.48 76.05 42866.83 47829.64 2015-03-08 07:59:59.000 067 21215.47 76.06 42866.82 47829.65 2015-03-08 08:00:00.000 067 21215.47 76.07 42866.84 47829.65 2015-03-08 08:00:01.000 067 21215.47 76.05 42866.84 47829.62 2015-03-08 08:00:02.000 067 21215.44 76.05 42866.81 47829.61 2015-03-08 08:00:03.000 067 21215.39 76.06 42866.82 47829.62 2015-03-08 08:00:04.000 067 21215.37 76.07 42866.84 47829.59 2015-03-08 08:00:05.000 067 21215.35 76.09 42866.85 47829.58 2015-03-08 08:00:06.000 067 21215.37 76.10 42866.86 47829.57 2015-03-08 08:00:07.000 067 21215.39 76.12 42866.84 47829.57 2015-03-08 08:00:08.000 067 21215.36 76.14 42866.83 47829.57 2015-03-08 08:00:09.000 067 21215.38 76.15 42866.81 47829.58 2015-03-08 08:00:10.000 067 21215.39 76.17 42866.81 47829.59 2015-03-08 08:00:11.000 067 21215.41 76.18 42866.82 47829.60 2015-03-08 08:00:12.000 067 21215.42 76.21 42866.80 47829.59 2015-03-08 08:00:13.000 067 21215.48 76.21 42866.83 47829.62 2015-03-08 08:00:14.000 067 21215.52 76.23 42866.79 47829.65 2015-03-08 08:00:15.000 067 21215.57 76.25 42866.82 47829.64 2015-03-08 08:00:16.000 067 21215.57 76.26 42866.81 47829.68 2015-03-08 08:00:17.000 067 21215.63 76.29 42866.83 47829.68 2015-03-08 08:00:18.000 067 21215.68 76.29 42866.80 47829.68 2015-03-08 08:00:19.000 067 21215.78 76.29 42866.78 47829.70 2015-03-08 08:00:20.000 067 21215.87 76.27 42866.78 47829.74 2015-03-08 08:00:21.000 067 21215.92 76.23 42866.81 47829.78 2015-03-08 08:00:22.000 067 21215.97 76.14 42866.82 47829.80 2015-03-08 08:00:23.000 067 21216.06 76.04 42866.83 47829.83 2015-03-08 08:00:24.000 067 21216.06 75.95 42866.86 47829.85 2015-03-08 08:00:25.000 067 21216.07 75.88 42866.89 47829.91 2015-03-08 08:00:26.000 067 21216.08 75.81 42866.92 47829.94 2015-03-08 08:00:27.000 067 21216.10 75.75 42866.93 47829.96 2015-03-08 08:00:28.000 067 21216.09 75.73 42866.97 47830.00 2015-03-08 08:00:29.000 067 21216.12 75.74 42866.97 47830.01 2015-03-08 08:00:30.000 067 21216.11 75.79 42866.96 47830.01 2015-03-08 08:00:31.000 067 21216.11 75.81 42866.96 47830.03 2015-03-08 08:00:32.000 067 21216.12 75.84 42866.99 47830.02 2015-03-08 08:00:33.000 067 21216.08 75.89 42866.99 47830.05 2015-03-08 08:00:34.000 067 21216.07 75.94 42866.97 47830.03 2015-03-08 08:00:35.000 067 21216.04 75.98 42866.94 47829.99 2015-03-08 08:00:36.000 067 21216.02 76.02 42866.95 47830.01 2015-03-08 08:00:37.000 067 21216.02 76.06 42866.97 47830.00 2015-03-08 08:00:38.000 067 21216.01 76.10 42866.95 47829.98 2015-03-08 08:00:39.000 067 21215.99 76.13 42866.96 47829.97 2015-03-08 08:00:40.000 067 21216.01 76.17 42866.97 47829.99 2015-03-08 08:00:41.000 067 21216.03 76.18 42866.94 47829.97 2015-03-08 08:00:42.000 067 21216.09 76.19 42866.93 47829.95 2015-03-08 08:00:43.000 067 21216.11 76.18 42866.96 47830.00 2015-03-08 08:00:44.000 067 21216.15 76.20 42866.95 47830.02 2015-03-08 08:00:45.000 067 21216.19 76.18 42866.93 47830.02 2015-03-08 08:00:46.000 067 21216.24 76.15 42866.92 47830.04 2015-03-08 08:00:47.000 067 21216.32 76.13 42866.91 47830.04 2015-03-08 08:00:48.000 067 21216.40 76.05 42866.91 47830.09 2015-03-08 08:00:49.000 067 21216.45 75.99 42866.91 47830.11 2015-03-08 08:00:50.000 067 21216.49 75.92 42866.93 47830.12 2015-03-08 08:00:51.000 067 21216.51 75.86 42866.96 47830.17 2015-03-08 08:00:52.000 067 21216.53 75.77 42866.95 47830.16 2015-03-08 08:00:53.000 067 21216.58 75.69 42866.97 47830.24 2015-03-08 08:00:54.000 067 21216.59 75.60 42867.01 47830.25 2015-03-08 08:00:55.000 067 21216.65 75.53 42867.03 47830.28 2015-03-08 08:00:56.000 067 21216.68 75.47 42867.06 47830.34 2015-03-08 08:00:57.000 067 21216.73 75.42 42867.05 47830.35 2015-03-08 08:00:58.000 067 21216.78 75.33 42867.08 47830.41 2015-03-08 08:00:59.000 067 21216.80 75.21 42867.11 47830.46 2015-03-08 08:01:00.000 067 21216.85 75.13 42867.14 47830.48 2015-03-08 08:01:01.000 067 21216.85 75.01 42867.17 47830.52 2015-03-08 08:01:02.000 067 21216.86 74.93 42867.22 47830.55 2015-03-08 08:01:03.000 067 21216.86 74.88 42867.24 47830.58 2015-03-08 08:01:04.000 067 21216.89 74.85 42867.25 47830.62 2015-03-08 08:01:05.000 067 21216.88 74.85 42867.24 47830.62 2015-03-08 08:01:06.000 067 21216.83 74.85 42867.29 47830.63 2015-03-08 08:01:07.000 067 21216.81 74.88 42867.28 47830.64 2015-03-08 08:01:08.000 067 21216.78 74.95 42867.28 47830.62 2015-03-08 08:01:09.000 067 21216.71 74.99 42867.25 47830.62 2015-03-08 08:01:10.000 067 21216.68 75.01 42867.27 47830.58 2015-03-08 08:01:11.000 067 21216.64 75.05 42867.30 47830.57 2015-03-08 08:01:12.000 067 21216.63 75.10 42867.29 47830.57 2015-03-08 08:01:13.000 067 21216.56 75.20 42867.27 47830.54 2015-03-08 08:01:14.000 067 21216.53 75.25 42867.24 47830.54 2015-03-08 08:01:15.000 067 21216.49 75.32 42867.22 47830.51 2015-03-08 08:01:16.000 067 21216.46 75.38 42867.23 47830.44 2015-03-08 08:01:17.000 067 21216.38 75.51 42867.21 47830.43 2015-03-08 08:01:18.000 067 21216.31 75.55 42867.24 47830.37 2015-03-08 08:01:19.000 067 21216.26 75.61 42867.20 47830.35 2015-03-08 08:01:20.000 067 21216.24 75.67 42867.19 47830.30 2015-03-08 08:01:21.000 067 21216.19 75.71 42867.19 47830.28 2015-03-08 08:01:22.000 067 21216.19 75.74 42867.18 47830.26 2015-03-08 08:01:23.000 067 21216.20 75.74 42867.15 47830.23 2015-03-08 08:01:24.000 067 21216.18 75.75 42867.13 47830.22 2015-03-08 08:01:25.000 067 21216.19 75.75 42867.08 47830.22 2015-03-08 08:01:26.000 067 21216.23 75.71 42867.06 47830.18 2015-03-08 08:01:27.000 067 21216.27 75.62 42867.01 47830.17 2015-03-08 08:01:28.000 067 21216.34 75.50 42867.04 47830.18 2015-03-08 08:01:29.000 067 21216.35 75.40 42867.05 47830.18 2015-03-08 08:01:30.000 067 21216.38 75.30 42867.09 47830.20 2015-03-08 08:01:31.000 067 21216.41 75.19 42867.05 47830.23 2015-03-08 08:01:32.000 067 21216.35 75.12 42867.07 47830.21 2015-03-08 08:01:33.000 067 21216.27 75.06 42867.05 47830.21 2015-03-08 08:01:34.000 067 21216.22 75.04 42867.08 47830.23 2015-03-08 08:01:35.000 067 21216.12 75.09 42867.08 47830.19 2015-03-08 08:01:36.000 067 21216.00 75.22 42867.08 47830.15 2015-03-08 08:01:37.000 067 21215.87 75.41 42867.03 47830.07 2015-03-08 08:01:38.000 067 21215.75 75.61 42866.99 47830.00 2015-03-08 08:01:39.000 067 21215.59 75.84 42866.96 47829.89 2015-03-08 08:01:40.000 067 21215.49 76.04 42866.91 47829.78 2015-03-08 08:01:41.000 067 21215.36 76.29 42866.88 47829.70 2015-03-08 08:01:42.000 067 21215.28 76.50 42866.84 47829.60 2015-03-08 08:01:43.000 067 21215.26 76.66 42866.77 47829.52 2015-03-08 08:01:44.000 067 21215.24 76.79 42866.73 47829.46 2015-03-08 08:01:45.000 067 21215.23 76.87 42866.69 47829.39 2015-03-08 08:01:46.000 067 21215.25 76.90 42866.65 47829.38 2015-03-08 08:01:47.000 067 21215.35 76.83 42866.64 47829.35 2015-03-08 08:01:48.000 067 21215.52 76.72 42866.60 47829.36 2015-03-08 08:01:49.000 067 21215.72 76.57 42866.60 47829.43 2015-03-08 08:01:50.000 067 21215.94 76.37 42866.65 47829.54 2015-03-08 08:01:51.000 067 21216.16 76.15 42866.65 47829.64 2015-03-08 08:01:52.000 067 21216.38 75.90 42866.68 47829.77 2015-03-08 08:01:53.000 067 21216.63 75.67 42866.68 47829.89 2015-03-08 08:01:54.000 067 21216.84 75.45 42866.70 47830.01 2015-03-08 08:01:55.000 067 21217.00 75.24 42866.72 47830.14 2015-03-08 08:01:56.000 067 21217.12 75.02 42866.78 47830.21 2015-03-08 08:01:57.000 067 21217.17 74.84 42866.78 47830.32 2015-03-08 08:01:58.000 067 21217.17 74.70 42866.82 47830.34 2015-03-08 08:01:59.000 067 21217.13 74.65 42866.85 47830.36 2015-03-08 08:02:00.000 067 21216.97 74.69 42866.86 47830.38 2015-03-08 08:02:01.000 067 21216.81 74.80 42866.89 47830.36 2015-03-08 08:02:02.000 067 21216.64 74.94 42866.90 47830.31 2015-03-08 08:02:03.000 067 21216.46 75.15 42866.93 47830.23 2015-03-08 08:02:04.000 067 21216.23 75.37 42866.93 47830.13 2015-03-08 08:02:05.000 067 21216.05 75.60 42866.87 47830.05 2015-03-08 08:02:06.000 067 21215.94 75.77 42866.86 47829.95 2015-03-08 08:02:07.000 067 21215.87 75.89 42866.82 47829.86 2015-03-08 08:02:08.000 067 21215.79 75.98 42866.80 47829.81 2015-03-08 08:02:09.000 067 21215.77 76.02 42866.82 47829.76 2015-03-08 08:02:10.000 067 21215.75 76.03 42866.82 47829.75 2015-03-08 08:02:11.000 067 21215.80 76.04 42866.81 47829.74 2015-03-08 08:02:12.000 067 21215.88 76.04 42866.78 47829.73 2015-03-08 08:02:13.000 067 21215.93 76.03 42866.73 47829.73 2015-03-08 08:02:14.000 067 21216.00 76.02 42866.70 47829.76 2015-03-08 08:02:15.000 067 21216.09 76.03 42866.73 47829.79 2015-03-08 08:02:16.000 067 21216.22 76.04 42866.75 47829.81 2015-03-08 08:02:17.000 067 21216.26 76.05 42866.73 47829.85 2015-03-08 08:02:18.000 067 21216.28 76.09 42866.76 47829.88 2015-03-08 08:02:19.000 067 21216.25 76.14 42866.78 47829.86 2015-03-08 08:02:20.000 067 21216.16 76.21 42866.76 47829.84 2015-03-08 08:02:21.000 067 21216.07 76.31 42866.75 47829.82 2015-03-08 08:02:22.000 067 21215.90 76.45 42866.76 47829.76 2015-03-08 08:02:23.000 067 21215.72 76.57 42866.78 47829.69 2015-03-08 08:02:24.000 067 21215.49 76.73 42866.78 47829.60 2015-03-08 08:02:25.000 067 21215.31 76.89 42866.76 47829.50 2015-03-08 08:02:26.000 067 21215.10 77.10 42866.73 47829.40 2015-03-08 08:02:27.000 067 21214.94 77.32 42866.72 47829.31 2015-03-08 08:02:28.000 067 21214.77 77.52 42866.69 47829.25 2015-03-08 08:02:29.000 067 21214.68 77.72 42866.69 47829.16 2015-03-08 08:02:30.000 067 21214.64 77.88 42866.65 47829.11 2015-03-08 08:02:31.000 067 21214.66 78.01 42866.62 47829.06 2015-03-08 08:02:32.000 067 21214.70 78.12 42866.56 47829.05 2015-03-08 08:02:33.000 067 21214.80 78.17 42866.52 47829.05 2015-03-08 08:02:34.000 067 21214.95 78.20 42866.53 47829.11 2015-03-08 08:02:35.000 067 21215.13 78.17 42866.52 47829.12 2015-03-08 08:02:36.000 067 21215.32 78.09 42866.52 47829.20 2015-03-08 08:02:37.000 067 21215.49 78.01 42866.47 47829.27 2015-03-08 08:02:38.000 067 21215.65 77.89 42866.46 47829.33 2015-03-08 08:02:39.000 067 21215.83 77.75 42866.50 47829.42 2015-03-08 08:02:40.000 067 21215.94 77.65 42866.55 47829.51 2015-03-08 08:02:41.000 067 21216.01 77.54 42866.57 47829.58 2015-03-08 08:02:42.000 067 21216.01 77.46 42866.61 47829.64 2015-03-08 08:02:43.000 067 21216.01 77.40 42866.63 47829.68 2015-03-08 08:02:44.000 067 21215.95 77.37 42866.66 47829.69 2015-03-08 08:02:45.000 067 21215.87 77.38 42866.71 47829.71 2015-03-08 08:02:46.000 067 21215.75 77.43 42866.76 47829.71 2015-03-08 08:02:47.000 067 21215.59 77.53 42866.78 47829.68 2015-03-08 08:02:48.000 067 21215.46 77.61 42866.81 47829.62 2015-03-08 08:02:49.000 067 21215.32 77.72 42866.83 47829.60 2015-03-08 08:02:50.000 067 21215.19 77.85 42866.82 47829.55 2015-03-08 08:02:51.000 067 21215.11 77.96 42866.81 47829.48 2015-03-08 08:02:52.000 067 21215.04 78.05 42866.79 47829.42 2015-03-08 08:02:53.000 067 21215.01 78.16 42866.76 47829.39 2015-03-08 08:02:54.000 067 21215.01 78.23 42866.74 47829.37 2015-03-08 08:02:55.000 067 21215.06 78.26 42866.73 47829.35 2015-03-08 08:02:56.000 067 21215.12 78.31 42866.72 47829.35 2015-03-08 08:02:57.000 067 21215.15 78.38 42866.69 47829.35 2015-03-08 08:02:58.000 067 21215.25 78.40 42866.68 47829.38 2015-03-08 08:02:59.000 067 21215.37 78.39 42866.65 47829.38 2015-03-08 08:03:00.000 067 21215.47 78.40 42866.60 47829.41 2015-03-08 08:03:01.000 067 21215.53 78.38 42866.61 47829.45 2015-03-08 08:03:02.000 067 21215.58 78.37 42866.60 47829.46 2015-03-08 08:03:03.000 067 21215.61 78.36 42866.62 47829.49 2015-03-08 08:03:04.000 067 21215.60 78.37 42866.62 47829.52 2015-03-08 08:03:05.000 067 21215.57 78.37 42866.62 47829.53 2015-03-08 08:03:06.000 067 21215.51 78.40 42866.63 47829.50 2015-03-08 08:03:07.000 067 21215.44 78.41 42866.68 47829.50 2015-03-08 08:03:08.000 067 21215.30 78.44 42866.68 47829.45 2015-03-08 08:03:09.000 067 21215.19 78.47 42866.69 47829.42 2015-03-08 08:03:10.000 067 21215.13 78.47 42866.70 47829.39 2015-03-08 08:03:11.000 067 21215.00 78.48 42866.78 47829.35 2015-03-08 08:03:12.000 067 21214.95 78.48 42866.79 47829.35 2015-03-08 08:03:13.000 067 21214.91 78.49 42866.78 47829.33 2015-03-08 08:03:14.000 067 21214.88 78.46 42866.77 47829.31 2015-03-08 08:03:15.000 067 21214.88 78.37 42866.78 47829.34 2015-03-08 08:03:16.000 067 21214.89 78.32 42866.76 47829.33 2015-03-08 08:03:17.000 067 21214.95 78.27 42866.76 47829.34 2015-03-08 08:03:18.000 067 21215.00 78.18 42866.73 47829.37 2015-03-08 08:03:19.000 067 21215.03 78.09 42866.76 47829.37 2015-03-08 08:03:20.000 067 21215.12 78.01 42866.75 47829.40 2015-03-08 08:03:21.000 067 21215.15 77.95 42866.75 47829.39 2015-03-08 08:03:22.000 067 21215.19 77.91 42866.77 47829.44 2015-03-08 08:03:23.000 067 21215.22 77.87 42866.80 47829.46 2015-03-08 08:03:24.000 067 21215.25 77.78 42866.79 47829.50 2015-03-08 08:03:25.000 067 21215.28 77.75 42866.78 47829.49 2015-03-08 08:03:26.000 067 21215.30 77.72 42866.76 47829.49 2015-03-08 08:03:27.000 067 21215.33 77.68 42866.74 47829.47 2015-03-08 08:03:28.000 067 21215.34 77.65 42866.78 47829.48 2015-03-08 08:03:29.000 067 21215.32 77.62 42866.80 47829.51 2015-03-08 08:03:30.000 067 21215.27 77.61 42866.80 47829.52 2015-03-08 08:03:31.000 067 21215.23 77.61 42866.82 47829.50 2015-03-08 08:03:32.000 067 21215.17 77.57 42866.83 47829.48 2015-03-08 08:03:33.000 067 21215.11 77.56 42866.85 47829.48 2015-03-08 08:03:34.000 067 21215.07 77.57 42866.84 47829.47 2015-03-08 08:03:35.000 067 21215.03 77.59 42866.86 47829.45 2015-03-08 08:03:36.000 067 21215.00 77.64 42866.87 47829.46 2015-03-08 08:03:37.000 067 21214.96 77.68 42866.88 47829.42 2015-03-08 08:03:38.000 067 21214.88 77.74 42866.90 47829.43 2015-03-08 08:03:39.000 067 21214.85 77.77 42866.87 47829.39 2015-03-08 08:03:40.000 067 21214.82 77.80 42866.89 47829.38 2015-03-08 08:03:41.000 067 21214.78 77.87 42866.90 47829.38 2015-03-08 08:03:42.000 067 21214.76 77.94 42866.89 47829.33 2015-03-08 08:03:43.000 067 21214.74 77.99 42866.86 47829.33 2015-03-08 08:03:44.000 067 21214.71 78.05 42866.85 47829.30 2015-03-08 08:03:45.000 067 21214.71 78.08 42866.85 47829.29 2015-03-08 08:03:46.000 067 21214.71 78.12 42866.81 47829.25 2015-03-08 08:03:47.000 067 21214.73 78.15 42866.79 47829.22 2015-03-08 08:03:48.000 067 21214.72 78.17 42866.77 47829.22 2015-03-08 08:03:49.000 067 21214.74 78.20 42866.74 47829.21 2015-03-08 08:03:50.000 067 21214.74 78.21 42866.73 47829.21 2015-03-08 08:03:51.000 067 21214.74 78.24 42866.76 47829.22 2015-03-08 08:03:52.000 067 21214.75 78.25 42866.78 47829.20 2015-03-08 08:03:53.000 067 21214.80 78.26 42866.77 47829.23 2015-03-08 08:03:54.000 067 21214.82 78.28 42866.79 47829.24 2015-03-08 08:03:55.000 067 21214.81 78.31 42866.80 47829.27 2015-03-08 08:03:56.000 067 21214.84 78.34 42866.80 47829.30 2015-03-08 08:03:57.000 067 21214.88 78.36 42866.82 47829.30 2015-03-08 08:03:58.000 067 21214.94 78.40 42866.85 47829.34 2015-03-08 08:03:59.000 067 21214.97 78.43 42866.87 47829.37 2015-03-08 08:04:00.000 067 21214.98 78.48 42866.87 47829.39 2015-03-08 08:04:01.000 067 21215.02 78.51 42866.87 47829.43 2015-03-08 08:04:02.000 067 21215.05 78.53 42866.88 47829.46 2015-03-08 08:04:03.000 067 21215.07 78.52 42866.88 47829.46 2015-03-08 08:04:04.000 067 21215.07 78.52 42866.90 47829.49 2015-03-08 08:04:05.000 067 21215.09 78.54 42866.89 47829.49 2015-03-08 08:04:06.000 067 21215.04 78.59 42866.90 47829.49 2015-03-08 08:04:07.000 067 21215.00 78.63 42866.85 47829.46 2015-03-08 08:04:08.000 067 21214.98 78.62 42866.83 47829.44 2015-03-08 08:04:09.000 067 21214.92 78.67 42866.85 47829.43 2015-03-08 08:04:10.000 067 21214.88 78.70 42866.87 47829.38 2015-03-08 08:04:11.000 067 21214.87 78.78 42866.87 47829.39 2015-03-08 08:04:12.000 067 21214.87 78.81 42866.81 47829.36 2015-03-08 08:04:13.000 067 21214.88 78.84 42866.81 47829.34 2015-03-08 08:04:14.000 067 21214.88 78.85 42866.79 47829.31 2015-03-08 08:04:15.000 067 21214.92 78.86 42866.79 47829.32 2015-03-08 08:04:16.000 067 21214.96 78.88 42866.75 47829.31 2015-03-08 08:04:17.000 067 21214.99 78.84 42866.74 47829.31 2015-03-08 08:04:18.000 067 21215.05 78.84 42866.76 47829.35 2015-03-08 08:04:19.000 067 21215.09 78.86 42866.77 47829.37 2015-03-08 08:04:20.000 067 21215.14 78.89 42866.74 47829.39 2015-03-08 08:04:21.000 067 21215.17 78.92 42866.73 47829.39 2015-03-08 08:04:22.000 067 21215.16 78.94 42866.74 47829.39 2015-03-08 08:04:23.000 067 21215.13 78.98 42866.75 47829.38 2015-03-08 08:04:24.000 067 21215.11 79.03 42866.76 47829.41 2015-03-08 08:04:25.000 067 21215.09 79.08 42866.75 47829.38 2015-03-08 08:04:26.000 067 21215.04 79.11 42866.74 47829.38 2015-03-08 08:04:27.000 067 21215.00 79.14 42866.71 47829.34 2015-03-08 08:04:28.000 067 21214.93 79.20 42866.69 47829.28 2015-03-08 08:04:29.000 067 21214.87 79.23 42866.69 47829.28 2015-03-08 08:04:30.000 067 21214.79 79.28 42866.69 47829.22 2015-03-08 08:04:31.000 067 21214.68 79.31 42866.67 47829.18 2015-03-08 08:04:32.000 067 21214.59 79.34 42866.68 47829.12 2015-03-08 08:04:33.000 067 21214.51 79.41 42866.65 47829.10 2015-03-08 08:04:34.000 067 21214.44 79.43 42866.67 47829.07 2015-03-08 08:04:35.000 067 21214.38 79.46 42866.65 47829.04 2015-03-08 08:04:36.000 067 21214.37 79.52 42866.67 47828.99 2015-03-08 08:04:37.000 067 21214.30 79.55 42866.66 47828.98 2015-03-08 08:04:38.000 067 21214.25 79.63 42866.64 47828.96 2015-03-08 08:04:39.000 067 21214.26 79.70 42866.64 47828.94 2015-03-08 08:04:40.000 067 21214.28 79.76 42866.66 47828.95 2015-03-08 08:04:41.000 067 21214.29 79.80 42866.63 47828.94 2015-03-08 08:04:42.000 067 21214.28 79.88 42866.61 47828.92 2015-03-08 08:04:43.000 067 21214.32 79.92 42866.62 47828.94 2015-03-08 08:04:44.000 067 21214.36 79.92 42866.61 47828.92 2015-03-08 08:04:45.000 067 21214.37 79.92 42866.61 47828.92 2015-03-08 08:04:46.000 067 21214.41 79.92 42866.59 47828.92 2015-03-08 08:04:47.000 067 21214.41 79.91 42866.61 47828.96 2015-03-08 08:04:48.000 067 21214.45 79.89 42866.59 47828.92 2015-03-08 08:04:49.000 067 21214.48 79.86 42866.59 47828.97 2015-03-08 08:04:50.000 067 21214.48 79.83 42866.61 47828.97 2015-03-08 08:04:51.000 067 21214.50 79.81 42866.60 47828.98 2015-03-08 08:04:52.000 067 21214.51 79.77 42866.67 47829.01 2015-03-08 08:04:53.000 067 21214.50 79.75 42866.67 47829.04 2015-03-08 08:04:54.000 067 21214.49 79.74 42866.64 47829.00 2015-03-08 08:04:55.000 067 21214.47 79.73 42866.66 47828.99 2015-03-08 08:04:56.000 067 21214.46 79.71 42866.63 47828.97 2015-03-08 08:04:57.000 067 21214.49 79.70 42866.60 47828.97 2015-03-08 08:04:58.000 067 21214.50 79.66 42866.60 47828.97 2015-03-08 08:04:59.000 067 21214.48 79.65 42866.61 47828.97 2015-03-08 08:05:00.000 067 21214.45 79.66 42866.61 47828.94 2015-03-08 08:05:01.000 067 21214.44 79.66 42866.62 47828.95 2015-03-08 08:05:02.000 067 21214.42 79.70 42866.62 47828.97 2015-03-08 08:05:03.000 067 21214.40 79.74 42866.65 47828.94 2015-03-08 08:05:04.000 067 21214.37 79.80 42866.66 47828.93 2015-03-08 08:05:05.000 067 21214.35 79.91 42866.65 47828.91 2015-03-08 08:05:06.000 067 21214.32 80.03 42866.63 47828.92 2015-03-08 08:05:07.000 067 21214.30 80.13 42866.58 47828.88 2015-03-08 08:05:08.000 067 21214.30 80.20 42866.54 47828.85 2015-03-08 08:05:09.000 067 21214.32 80.25 42866.51 47828.83 2015-03-08 08:05:10.000 067 21214.35 80.29 42866.47 47828.82 2015-03-08 08:05:11.000 067 21214.32 80.33 42866.50 47828.83 2015-03-08 08:05:12.000 067 21214.33 80.36 42866.51 47828.79 2015-03-08 08:05:13.000 067 21214.33 80.37 42866.50 47828.78 2015-03-08 08:05:14.000 067 21214.35 80.36 42866.47 47828.79 2015-03-08 08:05:15.000 067 21214.38 80.34 42866.52 47828.80 2015-03-08 08:05:16.000 067 21214.38 80.30 42866.54 47828.83 2015-03-08 08:05:17.000 067 21214.40 80.30 42866.53 47828.84 2015-03-08 08:05:18.000 067 21214.43 80.31 42866.56 47828.86 2015-03-08 08:05:19.000 067 21214.44 80.31 42866.57 47828.89 2015-03-08 08:05:20.000 067 21214.47 80.32 42866.57 47828.90 2015-03-08 08:05:21.000 067 21214.49 80.32 42866.60 47828.93 2015-03-08 08:05:22.000 067 21214.51 80.29 42866.60 47828.94 2015-03-08 08:05:23.000 067 21214.48 80.28 42866.63 47828.93 2015-03-08 08:05:24.000 067 21214.46 80.30 42866.61 47828.96 2015-03-08 08:05:25.000 067 21214.44 80.32 42866.62 47828.96 2015-03-08 08:05:26.000 067 21214.44 80.35 42866.62 47828.94 2015-03-08 08:05:27.000 067 21214.41 80.32 42866.62 47828.93 2015-03-08 08:05:28.000 067 21214.45 80.29 42866.62 47828.94 2015-03-08 08:05:29.000 067 21214.50 80.23 42866.61 47828.92 2015-03-08 08:05:30.000 067 21214.57 80.14 42866.64 47828.99 2015-03-08 08:05:31.000 067 21214.69 80.04 42866.68 47829.04 2015-03-08 08:05:32.000 067 21214.79 79.94 42866.73 47829.11 2015-03-08 08:05:33.000 067 21214.87 79.89 42866.73 47829.19 2015-03-08 08:05:34.000 067 21214.98 79.79 42866.79 47829.27 2015-03-08 08:05:35.000 067 21215.06 79.70 42866.79 47829.35 2015-03-08 08:05:36.000 067 21215.10 79.63 42866.81 47829.42 2015-03-08 08:05:37.000 067 21215.16 79.53 42866.82 47829.45 2015-03-08 08:05:38.000 067 21215.22 79.41 42866.84 47829.47 2015-03-08 08:05:39.000 067 21215.27 79.29 42866.87 47829.51 2015-03-08 08:05:40.000 067 21215.28 79.16 42866.89 47829.53 2015-03-08 08:05:41.000 067 21215.29 79.07 42866.91 47829.58 2015-03-08 08:05:42.000 067 21215.31 78.98 42866.93 47829.62 2015-03-08 08:05:43.000 067 21215.31 78.92 42866.97 47829.64 2015-03-08 08:05:44.000 067 21215.25 78.89 42866.94 47829.64 2015-03-08 08:05:45.000 067 21215.20 78.83 42867.00 47829.64 2015-03-08 08:05:46.000 067 21215.16 78.81 42867.03 47829.67 2015-03-08 08:05:47.000 067 21215.12 78.83 42867.04 47829.63 2015-03-08 08:05:48.000 067 21215.06 78.83 42867.05 47829.61 2015-03-08 08:05:49.000 067 21215.02 78.85 42867.07 47829.63 2015-03-08 08:05:50.000 067 21215.00 78.88 42867.05 47829.59 2015-03-08 08:05:51.000 067 21214.96 78.93 42867.04 47829.59 2015-03-08 08:05:52.000 067 21214.96 78.93 42867.05 47829.58 2015-03-08 08:05:53.000 067 21214.97 78.93 42867.07 47829.58 2015-03-08 08:05:54.000 067 21214.99 78.93 42867.09 47829.58 2015-03-08 08:05:55.000 067 21215.02 78.94 42867.08 47829.61 2015-03-08 08:05:56.000 067 21215.07 78.94 42867.07 47829.59 2015-03-08 08:05:57.000 067 21215.16 78.91 42867.05 47829.63 2015-03-08 08:05:58.000 067 21215.22 78.89 42867.00 47829.66 2015-03-08 08:05:59.000 067 21215.28 78.88 42866.98 47829.67 2015-03-08 08:06:00.000 067 21215.37 78.80 42866.97 47829.70 2015-03-08 08:06:01.000 067 21215.48 78.75 42866.99 47829.73 2015-03-08 08:06:02.000 067 21215.55 78.67 42867.00 47829.76 2015-03-08 08:06:03.000 067 21215.60 78.65 42866.97 47829.80 2015-03-08 08:06:04.000 067 21215.63 78.64 42866.96 47829.82 2015-03-08 08:06:05.000 067 21215.65 78.59 42866.93 47829.82 2015-03-08 08:06:06.000 067 21215.65 78.54 42866.95 47829.80 2015-03-08 08:06:07.000 067 21215.63 78.52 42866.95 47829.80 2015-03-08 08:06:08.000 067 21215.63 78.45 42866.94 47829.82 2015-03-08 08:06:09.000 067 21215.59 78.41 42866.97 47829.78 2015-03-08 08:06:10.000 067 21215.52 78.34 42866.98 47829.76 2015-03-08 08:06:11.000 067 21215.48 78.28 42866.98 47829.76 2015-03-08 08:06:12.000 067 21215.44 78.23 42867.01 47829.74 2015-03-08 08:06:13.000 067 21215.39 78.15 42867.01 47829.72 2015-03-08 08:06:14.000 067 21215.36 78.09 42867.03 47829.72 2015-03-08 08:06:15.000 067 21215.32 77.98 42867.03 47829.71 2015-03-08 08:06:16.000 067 21215.30 77.91 42867.01 47829.72 2015-03-08 08:06:17.000 067 21215.25 77.86 42866.98 47829.71 2015-03-08 08:06:18.000 067 21215.28 77.79 42866.96 47829.68 2015-03-08 08:06:19.000 067 21215.28 77.70 42866.96 47829.67 2015-03-08 08:06:20.000 067 21215.25 77.61 42866.97 47829.66 2015-03-08 08:06:21.000 067 21215.27 77.54 42866.94 47829.65 2015-03-08 08:06:22.000 067 21215.23 77.50 42866.93 47829.64 2015-03-08 08:06:23.000 067 21215.21 77.46 42866.93 47829.62 2015-03-08 08:06:24.000 067 21215.16 77.47 42866.94 47829.60 2015-03-08 08:06:25.000 067 21215.07 77.51 42866.93 47829.55 2015-03-08 08:06:26.000 067 21214.96 77.55 42866.93 47829.51 2015-03-08 08:06:27.000 067 21214.90 77.62 42866.89 47829.49 2015-03-08 08:06:28.000 067 21214.84 77.70 42866.88 47829.41 2015-03-08 08:06:29.000 067 21214.72 77.80 42866.87 47829.40 2015-03-08 08:06:30.000 067 21214.64 77.90 42866.89 47829.35 2015-03-08 08:06:31.000 067 21214.54 77.98 42866.90 47829.28 2015-03-08 08:06:32.000 067 21214.49 78.05 42866.88 47829.23 2015-03-08 08:06:33.000 067 21214.45 78.11 42866.89 47829.20 2015-03-08 08:06:34.000 067 21214.41 78.15 42866.88 47829.19 2015-03-08 08:06:35.000 067 21214.43 78.18 42866.86 47829.19 2015-03-08 08:06:36.000 067 21214.49 78.15 42866.83 47829.18 2015-03-08 08:06:37.000 067 21214.57 78.12 42866.82 47829.18 2015-03-08 08:06:38.000 067 21214.66 78.09 42866.78 47829.19 2015-03-08 08:06:39.000 067 21214.76 78.03 42866.80 47829.24 2015-03-08 08:06:40.000 067 21214.86 77.92 42866.78 47829.28 2015-03-08 08:06:41.000 067 21214.97 77.81 42866.77 47829.33 2015-03-08 08:06:42.000 067 21215.08 77.71 42866.77 47829.37 2015-03-08 08:06:43.000 067 21215.17 77.63 42866.82 47829.41 2015-03-08 08:06:44.000 067 21215.30 77.53 42866.80 47829.46 2015-03-08 08:06:45.000 067 21215.42 77.44 42866.81 47829.50 2015-03-08 08:06:46.000 067 21215.50 77.33 42866.82 47829.56 2015-03-08 08:06:47.000 067 21215.54 77.20 42866.81 47829.61 2015-03-08 08:06:48.000 067 21215.58 77.11 42866.83 47829.66 2015-03-08 08:06:49.000 067 21215.65 77.01 42866.83 47829.67 2015-03-08 08:06:50.000 067 21215.68 76.89 42866.87 47829.71 2015-03-08 08:06:51.000 067 21215.72 76.79 42866.89 47829.75 2015-03-08 08:06:52.000 067 21215.73 76.71 42866.91 47829.76 2015-03-08 08:06:53.000 067 21215.81 76.60 42866.91 47829.82 2015-03-08 08:06:54.000 067 21215.85 76.48 42866.94 47829.86 2015-03-08 08:06:55.000 067 21215.91 76.38 42866.98 47829.89 2015-03-08 08:06:56.000 067 21216.03 76.28 42867.00 47829.92 2015-03-08 08:06:57.000 067 21216.13 76.18 42867.02 47830.01 2015-03-08 08:06:58.000 067 21216.27 76.08 42867.04 47830.07 2015-03-08 08:06:59.000 067 21216.38 76.01 42867.04 47830.14 2015-03-08 08:07:00.000 067 21216.49 75.88 42867.07 47830.20 2015-03-08 08:07:01.000 067 21216.56 75.78 42867.07 47830.25 2015-03-08 08:07:02.000 067 21216.59 75.70 42867.04 47830.30 2015-03-08 08:07:03.000 067 21216.62 75.67 42867.05 47830.33 2015-03-08 08:07:04.000 067 21216.53 75.67 42867.09 47830.33 2015-03-08 08:07:05.000 067 21216.43 75.67 42867.07 47830.30 2015-03-08 08:07:06.000 067 21216.30 75.76 42867.08 47830.27 2015-03-08 08:07:07.000 067 21216.14 75.87 42867.10 47830.21 2015-03-08 08:07:08.000 067 21215.93 75.97 42867.09 47830.13 2015-03-08 08:07:09.000 067 21215.71 76.09 42867.08 47830.01 2015-03-08 08:07:10.000 067 21215.50 76.24 42867.10 47829.92 2015-03-08 08:07:11.000 067 21215.31 76.38 42867.06 47829.83 2015-03-08 08:07:12.000 067 21215.17 76.45 42867.05 47829.74 2015-03-08 08:07:13.000 067 21215.06 76.50 42867.05 47829.69 2015-03-08 08:07:14.000 067 21215.00 76.48 42867.04 47829.60 2015-03-08 08:07:15.000 067 21214.95 76.48 42867.02 47829.58 2015-03-08 08:07:16.000 067 21215.04 76.40 42867.02 47829.55 2015-03-08 08:07:17.000 067 21215.14 76.30 42866.99 47829.58 2015-03-08 08:07:18.000 067 21215.26 76.19 42866.99 47829.61 2015-03-08 08:07:19.000 067 21215.46 76.06 42866.99 47829.64 2015-03-08 08:07:20.000 067 21215.65 75.94 42866.95 47829.74 2015-03-08 08:07:21.000 067 21215.87 75.78 42866.98 47829.82 2015-03-08 08:07:22.000 067 21216.08 75.64 42866.97 47829.93 2015-03-08 08:07:23.000 067 21216.28 75.50 42866.95 47830.04 2015-03-08 08:07:24.000 067 21216.42 75.44 42866.97 47830.14 2015-03-08 08:07:25.000 067 21216.53 75.37 42866.99 47830.19 2015-03-08 08:07:26.000 067 21216.63 75.30 42866.97 47830.24 2015-03-08 08:07:27.000 067 21216.68 75.24 42866.99 47830.24 2015-03-08 08:07:28.000 067 21216.67 75.17 42866.99 47830.28 2015-03-08 08:07:29.000 067 21216.60 75.11 42867.00 47830.25 2015-03-08 08:07:30.000 067 21216.48 75.09 42867.07 47830.26 2015-03-08 08:07:31.000 067 21216.36 75.06 42867.09 47830.26 2015-03-08 08:07:32.000 067 21216.22 75.03 42867.13 47830.22 2015-03-08 08:07:33.000 067 21216.06 74.99 42867.19 47830.21 2015-03-08 08:07:34.000 067 21215.94 74.97 42867.23 47830.19 2015-03-08 08:07:35.000 067 21215.84 74.97 42867.29 47830.16 2015-03-08 08:07:36.000 067 21215.75 74.95 42867.32 47830.15 2015-03-08 08:07:37.000 067 21215.69 74.91 42867.35 47830.14 2015-03-08 08:07:38.000 067 21215.63 74.89 42867.35 47830.13 2015-03-08 08:07:39.000 067 21215.66 74.91 42867.35 47830.12 2015-03-08 08:07:40.000 067 21215.71 74.91 42867.33 47830.14 2015-03-08 08:07:41.000 067 21215.81 74.92 42867.29 47830.14 2015-03-08 08:07:42.000 067 21215.93 74.86 42867.25 47830.14 2015-03-08 08:07:43.000 067 21216.13 74.80 42867.28 47830.20 2015-03-08 08:07:44.000 067 21216.29 74.73 42867.26 47830.24 2015-03-08 08:07:45.000 067 21216.46 74.66 42867.26 47830.36 2015-03-08 08:07:46.000 067 21216.59 74.60 42867.27 47830.43 2015-03-08 08:07:47.000 067 21216.73 74.55 42867.27 47830.49 2015-03-08 08:07:48.000 067 21216.84 74.48 42867.28 47830.54 2015-03-08 08:07:49.000 067 21216.92 74.47 42867.26 47830.58 2015-03-08 08:07:50.000 067 21216.92 74.44 42867.25 47830.61 2015-03-08 08:07:51.000 067 21216.90 74.40 42867.27 47830.60 2015-03-08 08:07:52.000 067 21216.81 74.38 42867.26 47830.59 2015-03-08 08:07:53.000 067 21216.77 74.36 42867.26 47830.59 2015-03-08 08:07:54.000 067 21216.70 74.34 42867.27 47830.56 2015-03-08 08:07:55.000 067 21216.61 74.35 42867.28 47830.53 2015-03-08 08:07:56.000 067 21216.55 74.33 42867.26 47830.52 2015-03-08 08:07:57.000 067 21216.52 74.31 42867.27 47830.47 2015-03-08 08:07:58.000 067 21216.49 74.28 42867.24 47830.46 2015-03-08 08:07:59.000 067 21216.48 74.21 42867.23 47830.42 2015-03-08 08:08:00.000 067 21216.50 74.12 42867.27 47830.43 2015-03-08 08:08:01.000 067 21216.49 74.07 42867.25 47830.47 2015-03-08 08:08:02.000 067 21216.53 74.03 42867.28 47830.45 2015-03-08 08:08:03.000 067 21216.57 74.00 42867.28 47830.49 2015-03-08 08:08:04.000 067 21216.59 73.98 42867.28 47830.48 2015-03-08 08:08:05.000 067 21216.60 73.96 42867.30 47830.51 2015-03-08 08:08:06.000 067 21216.64 73.96 42867.25 47830.50 2015-03-08 08:08:07.000 067 21216.63 73.98 42867.25 47830.52 2015-03-08 08:08:08.000 067 21216.66 74.01 42867.21 47830.49 2015-03-08 08:08:09.000 067 21216.62 74.07 42867.18 47830.50 2015-03-08 08:08:10.000 067 21216.61 74.09 42867.14 47830.47 2015-03-08 08:08:11.000 067 21216.60 74.10 42867.13 47830.41 2015-03-08 08:08:12.000 067 21216.53 74.13 42867.12 47830.42 2015-03-08 08:08:13.000 067 21216.44 74.21 42867.13 47830.37 2015-03-08 08:08:14.000 067 21216.35 74.27 42867.14 47830.34 2015-03-08 08:08:15.000 067 21216.28 74.32 42867.14 47830.30 2015-03-08 08:08:16.000 067 21216.19 74.34 42867.16 47830.25 2015-03-08 08:08:17.000 067 21216.15 74.35 42867.17 47830.23 2015-03-08 08:08:18.000 067 21216.12 74.35 42867.19 47830.23 2015-03-08 08:08:19.000 067 21216.14 74.36 42867.19 47830.20 2015-03-08 08:08:20.000 067 21216.12 74.38 42867.17 47830.20 2015-03-08 08:08:21.000 067 21216.16 74.41 42867.17 47830.23 2015-03-08 08:08:22.000 067 21216.15 74.42 42867.15 47830.24 2015-03-08 08:08:23.000 067 21216.20 74.40 42867.11 47830.20 2015-03-08 08:08:24.000 067 21216.27 74.38 42867.10 47830.22 2015-03-08 08:08:25.000 067 21216.29 74.36 42867.09 47830.25 2015-03-08 08:08:26.000 067 21216.30 74.36 42867.09 47830.22 2015-03-08 08:08:27.000 067 21216.29 74.39 42867.08 47830.23 2015-03-08 08:08:28.000 067 21216.26 74.50 42867.01 47830.21 2015-03-08 08:08:29.000 067 21216.18 74.62 42866.98 47830.15 2015-03-08 08:08:30.000 067 21216.11 74.74 42866.91 47830.05 2015-03-08 08:08:31.000 067 21216.04 74.80 42866.82 47829.95 2015-03-08 08:08:32.000 067 21215.95 74.89 42866.73 47829.85 2015-03-08 08:08:33.000 067 21215.92 74.86 42866.71 47829.76 2015-03-08 08:08:34.000 067 21215.86 74.84 42866.73 47829.73 2015-03-08 08:08:35.000 067 21215.77 74.86 42866.79 47829.73 2015-03-08 08:08:36.000 067 21215.73 74.87 42866.79 47829.73 2015-03-08 08:08:37.000 067 21215.64 74.95 42866.86 47829.73 2015-03-08 08:08:38.000 067 21215.54 75.02 42866.89 47829.71 2015-03-08 08:08:39.000 067 21215.49 75.07 42866.89 47829.71 2015-03-08 08:08:40.000 067 21215.42 75.16 42866.91 47829.71 2015-03-08 08:08:41.000 067 21215.33 75.24 42866.90 47829.68 2015-03-08 08:08:42.000 067 21215.28 75.29 42866.85 47829.61 2015-03-08 08:08:43.000 067 21215.29 75.31 42866.82 47829.56 2015-03-08 08:08:44.000 067 21215.37 75.28 42866.84 47829.57 2015-03-08 08:08:45.000 067 21215.41 75.24 42866.82 47829.57 2015-03-08 08:08:46.000 067 21215.44 75.22 42866.82 47829.60 2015-03-08 08:08:47.000 067 21215.46 75.20 42866.89 47829.63 2015-03-08 08:08:48.000 067 21215.45 75.19 42866.90 47829.66 2015-03-08 08:08:49.000 067 21215.47 75.19 42866.89 47829.67 2015-03-08 08:08:50.000 067 21215.47 75.21 42866.90 47829.73 2015-03-08 08:08:51.000 067 21215.44 75.29 42866.92 47829.69 2015-03-08 08:08:52.000 067 21215.40 75.41 42866.91 47829.67 2015-03-08 08:08:53.000 067 21215.34 75.52 42866.87 47829.64 2015-03-08 08:08:54.000 067 21215.31 75.66 42866.83 47829.60 2015-03-08 08:08:55.000 067 21215.21 75.88 42866.78 47829.53 2015-03-08 08:08:56.000 067 21215.12 76.08 42866.66 47829.44 2015-03-08 08:08:57.000 067 21215.10 76.20 42866.57 47829.32 2015-03-08 08:08:58.000 067 21215.13 76.23 42866.51 47829.21 2015-03-08 08:08:59.000 067 21215.21 76.15 42866.49 47829.17 2015-03-08 08:09:00.000 067 21215.29 76.10 42866.52 47829.21 2015-03-08 08:09:01.000 067 21215.35 76.06 42866.57 47829.30 2015-03-08 08:09:02.000 067 21215.45 76.06 42866.66 47829.35 2015-03-08 08:09:03.000 067 21215.53 76.06 42866.65 47829.43 2015-03-08 08:09:04.000 067 21215.58 76.03 42866.67 47829.51 2015-03-08 08:09:05.000 067 21215.66 76.04 42866.70 47829.57 2015-03-08 08:09:06.000 067 21215.76 76.03 42866.70 47829.60 2015-03-08 08:09:07.000 067 21215.84 76.02 42866.71 47829.66 2015-03-08 08:09:08.000 067 21215.89 76.00 42866.70 47829.69 2015-03-08 08:09:09.000 067 21215.90 75.97 42866.71 47829.72 2015-03-08 08:09:10.000 067 21215.91 75.95 42866.73 47829.71 2015-03-08 08:09:11.000 067 21215.90 75.93 42866.75 47829.74 2015-03-08 08:09:12.000 067 21215.86 75.93 42866.74 47829.73 2015-03-08 08:09:13.000 067 21215.79 75.90 42866.78 47829.72 2015-03-08 08:09:14.000 067 21215.73 75.89 42866.75 47829.70 2015-03-08 08:09:15.000 067 21215.63 75.92 42866.74 47829.65 2015-03-08 08:09:16.000 067 21215.52 75.98 42866.76 47829.63 2015-03-08 08:09:17.000 067 21215.38 76.08 42866.75 47829.56 2015-03-08 08:09:18.000 067 21215.23 76.22 42866.72 47829.51 2015-03-08 08:09:19.000 067 21215.13 76.28 42866.65 47829.37 2015-03-08 08:09:20.000 067 21215.05 76.25 42866.61 47829.26 2015-03-08 08:09:21.000 067 21215.03 76.18 42866.60 47829.22 2015-03-08 08:09:22.000 067 21215.00 76.16 42866.64 47829.17 2015-03-08 08:09:23.000 067 21215.00 76.12 42866.66 47829.22 2015-03-08 08:09:24.000 067 21214.97 76.09 42866.68 47829.25 2015-03-08 08:09:25.000 067 21214.97 76.10 42866.71 47829.26 2015-03-08 08:09:26.000 067 21215.00 76.10 42866.72 47829.27 2015-03-08 08:09:27.000 067 21214.98 76.08 42866.72 47829.28 2015-03-08 08:09:28.000 067 21215.03 76.07 42866.70 47829.32 2015-03-08 08:09:29.000 067 21215.06 76.07 42866.70 47829.30 2015-03-08 08:09:30.000 067 21215.06 76.07 42866.73 47829.33 2015-03-08 08:09:31.000 067 21215.08 76.09 42866.72 47829.33 2015-03-08 08:09:32.000 067 21215.11 76.09 42866.69 47829.32 2015-03-08 08:09:33.000 067 21215.17 76.06 42866.73 47829.34 2015-03-08 08:09:34.000 067 21215.16 76.02 42866.74 47829.35 2015-03-08 08:09:35.000 067 21215.15 76.01 42866.78 47829.35 2015-03-08 08:09:36.000 067 21215.15 75.97 42866.74 47829.39 2015-03-08 08:09:37.000 067 21215.17 75.91 42866.75 47829.38 2015-03-08 08:09:38.000 067 21215.16 75.87 42866.77 47829.44 2015-03-08 08:09:39.000 067 21215.16 75.82 42866.83 47829.46 2015-03-08 08:09:40.000 067 21215.16 75.77 42866.84 47829.47 2015-03-08 08:09:41.000 067 21215.18 75.72 42866.84 47829.51 2015-03-08 08:09:42.000 067 21215.22 75.67 42866.86 47829.53 2015-03-08 08:09:43.000 067 21215.24 75.66 42866.91 47829.56 2015-03-08 08:09:44.000 067 21215.25 75.64 42866.94 47829.61 2015-03-08 08:09:45.000 067 21215.26 75.63 42866.95 47829.63 2015-03-08 08:09:46.000 067 21215.26 75.65 42866.98 47829.63 2015-03-08 08:09:47.000 067 21215.29 75.64 42867.00 47829.67 2015-03-08 08:09:48.000 067 21215.26 75.63 42867.01 47829.68 2015-03-08 08:09:49.000 067 21215.24 75.68 42867.02 47829.70 2015-03-08 08:09:50.000 067 21215.24 75.71 42867.03 47829.69 2015-03-08 08:09:51.000 067 21215.22 75.75 42867.06 47829.69 2015-03-08 08:09:52.000 067 21215.18 75.77 42867.06 47829.69 2015-03-08 08:09:53.000 067 21215.13 75.79 42867.04 47829.67 2015-03-08 08:09:54.000 067 21215.09 75.83 42867.04 47829.68 2015-03-08 08:09:55.000 067 21215.10 75.87 42867.03 47829.64 2015-03-08 08:09:56.000 067 21215.04 75.91 42867.03 47829.63 2015-03-08 08:09:57.000 067 21215.00 75.96 42867.03 47829.62 2015-03-08 08:09:58.000 067 21214.98 76.02 42867.06 47829.59 2015-03-08 08:09:59.000 067 21214.96 76.08 42867.04 47829.58 2015-03-08 08:10:00.000 067 21214.92 76.12 42867.01 47829.55 2015-03-08 08:10:01.000 067 21214.88 76.17 42867.03 47829.57 2015-03-08 08:10:02.000 067 21214.84 76.19 42867.04 47829.52 2015-03-08 08:10:03.000 067 21214.85 76.19 42867.02 47829.50 2015-03-08 08:10:04.000 067 21214.82 76.22 42867.05 47829.50 2015-03-08 08:10:05.000 067 21214.79 76.27 42867.01 47829.48 2015-03-08 08:10:06.000 067 21214.78 76.29 42867.02 47829.46 2015-03-08 08:10:07.000 067 21214.75 76.32 42867.00 47829.48 2015-03-08 08:10:08.000 067 21214.74 76.35 42867.00 47829.45 2015-03-08 08:10:09.000 067 21214.76 76.38 42867.00 47829.43 2015-03-08 08:10:10.000 067 21214.75 76.39 42866.98 47829.44 2015-03-08 08:10:11.000 067 21214.73 76.40 42866.96 47829.43 2015-03-08 08:10:12.000 067 21214.72 76.43 42866.98 47829.43 2015-03-08 08:10:13.000 067 21214.73 76.45 42866.98 47829.41 2015-03-08 08:10:14.000 067 21214.69 76.47 42866.98 47829.40 2015-03-08 08:10:15.000 067 21214.65 76.49 42866.99 47829.40 2015-03-08 08:10:16.000 067 21214.61 76.52 42866.95 47829.37 2015-03-08 08:10:17.000 067 21214.58 76.53 42866.97 47829.37 2015-03-08 08:10:18.000 067 21214.57 76.55 42866.97 47829.35 2015-03-08 08:10:19.000 067 21214.56 76.55 42866.95 47829.33 2015-03-08 08:10:20.000 067 21214.56 76.54 42866.93 47829.31 2015-03-08 08:10:21.000 067 21214.57 76.51 42866.96 47829.32 2015-03-08 08:10:22.000 067 21214.58 76.50 42866.99 47829.32 2015-03-08 08:10:23.000 067 21214.58 76.47 42866.96 47829.34 2015-03-08 08:10:24.000 067 21214.58 76.46 42866.97 47829.34 2015-03-08 08:10:25.000 067 21214.60 76.39 42867.02 47829.35 2015-03-08 08:10:26.000 067 21214.57 76.36 42867.04 47829.37 2015-03-08 08:10:27.000 067 21214.60 76.35 42867.07 47829.37 2015-03-08 08:10:28.000 067 21214.60 76.33 42867.04 47829.38 2015-03-08 08:10:29.000 067 21214.64 76.29 42867.06 47829.41 2015-03-08 08:10:30.000 067 21214.63 76.31 42867.11 47829.42 2015-03-08 08:10:31.000 067 21214.62 76.32 42867.11 47829.44 2015-03-08 08:10:32.000 067 21214.64 76.32 42867.14 47829.45 2015-03-08 08:10:33.000 067 21214.66 76.31 42867.12 47829.47 2015-03-08 08:10:34.000 067 21214.66 76.37 42867.11 47829.51 2015-03-08 08:10:35.000 067 21214.66 76.43 42867.12 47829.49 2015-03-08 08:10:36.000 067 21214.69 76.48 42867.10 47829.50 2015-03-08 08:10:37.000 067 21214.66 76.53 42867.08 47829.47 2015-03-08 08:10:38.000 067 21214.66 76.59 42867.07 47829.47 2015-03-08 08:10:39.000 067 21214.66 76.65 42867.06 47829.45 2015-03-08 08:10:40.000 067 21214.63 76.71 42867.07 47829.42 2015-03-08 08:10:41.000 067 21214.62 76.76 42867.07 47829.43 2015-03-08 08:10:42.000 067 21214.57 76.82 42867.03 47829.42 2015-03-08 08:10:43.000 067 21214.52 76.93 42867.01 47829.40 2015-03-08 08:10:44.000 067 21214.48 77.01 42866.98 47829.36 2015-03-08 08:10:45.000 067 21214.42 77.07 42867.00 47829.34 2015-03-08 08:10:46.000 067 21214.37 77.17 42867.00 47829.31 2015-03-08 08:10:47.000 067 21214.30 77.26 42866.99 47829.26 2015-03-08 08:10:48.000 067 21214.26 77.35 42867.00 47829.24 2015-03-08 08:10:49.000 067 21214.18 77.45 42866.98 47829.22 2015-03-08 08:10:50.000 067 21214.12 77.57 42866.97 47829.17 2015-03-08 08:10:51.000 067 21214.08 77.69 42866.99 47829.12 2015-03-08 08:10:52.000 067 21214.03 77.83 42866.96 47829.10 2015-03-08 08:10:53.000 067 21214.00 77.97 42866.95 47829.10 2015-03-08 08:10:54.000 067 21214.02 78.09 42866.94 47829.07 2015-03-08 08:10:55.000 067 21213.99 78.20 42866.92 47829.05 2015-03-08 08:10:56.000 067 21213.95 78.33 42866.88 47829.00 2015-03-08 08:10:57.000 067 21213.93 78.46 42866.84 47828.99 2015-03-08 08:10:58.000 067 21213.90 78.58 42866.85 47828.95 2015-03-08 08:10:59.000 067 21213.90 78.69 42866.82 47828.95 2015-03-08 08:11:00.000 067 21213.92 78.81 42866.79 47828.93 2015-03-08 08:11:01.000 067 21213.96 78.94 42866.79 47828.90 2015-03-08 08:11:02.000 067 21213.97 79.05 42866.79 47828.88 2015-03-08 08:11:03.000 067 21213.93 79.15 42866.74 47828.88 2015-03-08 08:11:04.000 067 21213.95 79.26 42866.72 47828.86 2015-03-08 08:11:05.000 067 21213.95 79.37 42866.67 47828.83 2015-03-08 08:11:06.000 067 21213.93 79.46 42866.65 47828.81 2015-03-08 08:11:07.000 067 21213.88 79.57 42866.67 47828.81 2015-03-08 08:11:08.000 067 21213.86 79.68 42866.67 47828.77 2015-03-08 08:11:09.000 067 21213.85 79.78 42866.66 47828.74 2015-03-08 08:11:10.000 067 21213.81 79.88 42866.64 47828.72 2015-03-08 08:11:11.000 067 21213.78 79.97 42866.66 47828.71 2015-03-08 08:11:12.000 067 21213.76 80.06 42866.64 47828.69 2015-03-08 08:11:13.000 067 21213.73 80.15 42866.61 47828.65 2015-03-08 08:11:14.000 067 21213.69 80.26 42866.65 47828.65 2015-03-08 08:11:15.000 067 21213.69 80.40 42866.63 47828.65 2015-03-08 08:11:16.000 067 21213.63 80.55 42866.62 47828.62 2015-03-08 08:11:17.000 067 21213.59 80.69 42866.61 47828.59 2015-03-08 08:11:18.000 067 21213.57 80.85 42866.57 47828.54 2015-03-08 08:11:19.000 067 21213.58 80.97 42866.54 47828.55 2015-03-08 08:11:20.000 067 21213.58 81.12 42866.54 47828.53 2015-03-08 08:11:21.000 067 21213.54 81.25 42866.53 47828.52 2015-03-08 08:11:22.000 067 21213.53 81.40 42866.50 47828.49 2015-03-08 08:11:23.000 067 21213.52 81.55 42866.47 47828.47 2015-03-08 08:11:24.000 067 21213.55 81.68 42866.46 47828.44 2015-03-08 08:11:25.000 067 21213.53 81.77 42866.44 47828.43 2015-03-08 08:11:26.000 067 21213.52 81.89 42866.43 47828.43 2015-03-08 08:11:27.000 067 21213.53 81.99 42866.41 47828.39 2015-03-08 08:11:28.000 067 21213.55 82.07 42866.43 47828.41 2015-03-08 08:11:29.000 067 21213.57 82.18 42866.44 47828.43 2015-03-08 08:11:30.000 067 21213.59 82.30 42866.41 47828.43 2015-03-08 08:11:31.000 067 21213.58 82.42 42866.41 47828.41 2015-03-08 08:11:32.000 067 21213.55 82.52 42866.39 47828.39 2015-03-08 08:11:33.000 067 21213.56 82.55 42866.37 47828.38 2015-03-08 08:11:34.000 067 21213.59 82.53 42866.34 47828.36 2015-03-08 08:11:35.000 067 21213.56 82.55 42866.30 47828.35 2015-03-08 08:11:36.000 067 21213.57 82.56 42866.34 47828.35 2015-03-08 08:11:37.000 067 21213.63 82.57 42866.36 47828.35 2015-03-08 08:11:38.000 067 21213.63 82.58 42866.36 47828.38 2015-03-08 08:11:39.000 067 21213.64 82.60 42866.35 47828.42 2015-03-08 08:11:40.000 067 21213.64 82.63 42866.38 47828.43 2015-03-08 08:11:41.000 067 21213.67 82.70 42866.40 47828.47 2015-03-08 08:11:42.000 067 21213.70 82.75 42866.38 47828.46 2015-03-08 08:11:43.000 067 21213.68 82.79 42866.41 47828.48 2015-03-08 08:11:44.000 067 21213.69 82.87 42866.42 47828.49 2015-03-08 08:11:45.000 067 21213.70 82.91 42866.43 47828.46 2015-03-08 08:11:46.000 067 21213.69 82.97 42866.39 47828.48 2015-03-08 08:11:47.000 067 21213.71 83.06 42866.35 47828.47 2015-03-08 08:11:48.000 067 21213.71 83.14 42866.40 47828.48 2015-03-08 08:11:49.000 067 21213.66 83.25 42866.37 47828.44 2015-03-08 08:11:50.000 067 21213.66 83.30 42866.33 47828.42 2015-03-08 08:11:51.000 067 21213.68 83.33 42866.30 47828.38 2015-03-08 08:11:52.000 067 21213.70 83.36 42866.29 47828.34 2015-03-08 08:11:53.000 067 21213.69 83.40 42866.26 47828.33 2015-03-08 08:11:54.000 067 21213.68 83.44 42866.28 47828.34 2015-03-08 08:11:55.000 067 21213.67 83.49 42866.25 47828.30 2015-03-08 08:11:56.000 067 21213.70 83.53 42866.22 47828.30 2015-03-08 08:11:57.000 067 21213.71 83.59 42866.21 47828.27 2015-03-08 08:11:58.000 067 21213.72 83.66 42866.22 47828.30 2015-03-08 08:11:59.000 067 21213.77 83.69 42866.18 47828.29 2015-03-08 08:12:00.000 067 21213.82 83.70 42866.20 47828.31 2015-03-08 08:12:01.000 067 21213.83 83.70 42866.20 47828.32 2015-03-08 08:12:02.000 067 21213.86 83.71 42866.24 47828.31 2015-03-08 08:12:03.000 067 21213.88 83.69 42866.21 47828.35 2015-03-08 08:12:04.000 067 21213.90 83.68 42866.21 47828.36 2015-03-08 08:12:05.000 067 21213.91 83.65 42866.22 47828.38 2015-03-08 08:12:06.000 067 21213.90 83.63 42866.23 47828.38 2015-03-08 08:12:07.000 067 21213.89 83.64 42866.21 47828.38 2015-03-08 08:12:08.000 067 21213.87 83.62 42866.24 47828.38 2015-03-08 08:12:09.000 067 21213.84 83.63 42866.28 47828.38 2015-03-08 08:12:10.000 067 21213.83 83.65 42866.26 47828.41 2015-03-08 08:12:11.000 067 21213.79 83.70 42866.31 47828.38 2015-03-08 08:12:12.000 067 21213.76 83.74 42866.28 47828.40 2015-03-08 08:12:13.000 067 21213.75 83.80 42866.30 47828.36 2015-03-08 08:12:14.000 067 21213.73 83.86 42866.36 47828.41 2015-03-08 08:12:15.000 067 21213.74 83.92 42866.37 47828.41 2015-03-08 08:12:16.000 067 21213.74 84.00 42866.36 47828.41 2015-03-08 08:12:17.000 067 21213.77 84.02 42866.35 47828.43 2015-03-08 08:12:18.000 067 21213.81 84.05 42866.35 47828.44 2015-03-08 08:12:19.000 067 21213.85 84.06 42866.39 47828.46 2015-03-08 08:12:20.000 067 21213.91 84.08 42866.41 47828.53 2015-03-08 08:12:21.000 067 21213.96 84.07 42866.41 47828.57 2015-03-08 08:12:22.000 067 21213.96 84.05 42866.42 47828.58 2015-03-08 08:12:23.000 067 21213.98 84.01 42866.46 47828.60 2015-03-08 08:12:24.000 067 21214.01 84.02 42866.47 47828.63 2015-03-08 08:12:25.000 067 21214.03 84.05 42866.48 47828.65 2015-03-08 08:12:26.000 067 21214.08 84.09 42866.51 47828.67 2015-03-08 08:12:27.000 067 21214.13 84.06 42866.47 47828.69 2015-03-08 08:12:28.000 067 21214.15 84.04 42866.45 47828.70 2015-03-08 08:12:29.000 067 21214.19 84.02 42866.45 47828.70 2015-03-08 08:12:30.000 067 21214.23 83.98 42866.44 47828.73 2015-03-08 08:12:31.000 067 21214.26 83.95 42866.46 47828.73 2015-03-08 08:12:32.000 067 21214.26 83.95 42866.50 47828.75 2015-03-08 08:12:33.000 067 21214.26 83.94 42866.51 47828.76 2015-03-08 08:12:34.000 067 21214.29 83.95 42866.50 47828.78 2015-03-08 08:12:35.000 067 21214.27 83.95 42866.54 47828.78 2015-03-08 08:12:36.000 067 21214.28 83.93 42866.54 47828.81 2015-03-08 08:12:37.000 067 21214.27 83.93 42866.55 47828.82 2015-03-08 08:12:38.000 067 21214.26 83.86 42866.57 47828.83 2015-03-08 08:12:39.000 067 21214.24 83.78 42866.60 47828.82 2015-03-08 08:12:40.000 067 21214.22 83.81 42866.61 47828.85 2015-03-08 08:12:41.000 067 21214.18 83.84 42866.59 47828.87 2015-03-08 08:12:42.000 067 21214.17 83.85 42866.61 47828.83 2015-03-08 08:12:43.000 067 21214.14 83.86 42866.59 47828.82 2015-03-08 08:12:44.000 067 21214.13 83.89 42866.58 47828.82 2015-03-08 08:12:45.000 067 21214.13 83.93 42866.56 47828.77 2015-03-08 08:12:46.000 067 21214.11 83.95 42866.55 47828.74 2015-03-08 08:12:47.000 067 21214.11 83.96 42866.53 47828.74 2015-03-08 08:12:48.000 067 21214.10 83.96 42866.52 47828.72 2015-03-08 08:12:49.000 067 21214.15 83.95 42866.48 47828.74 2015-03-08 08:12:50.000 067 21214.21 83.93 42866.50 47828.74 2015-03-08 08:12:51.000 067 21214.23 83.93 42866.52 47828.75 2015-03-08 08:12:52.000 067 21214.23 83.93 42866.51 47828.75 2015-03-08 08:12:53.000 067 21214.24 83.94 42866.48 47828.76 2015-03-08 08:12:54.000 067 21214.23 83.97 42866.48 47828.74 2015-03-08 08:12:55.000 067 21214.23 83.98 42866.47 47828.77 2015-03-08 08:12:56.000 067 21214.24 84.00 42866.45 47828.74 2015-03-08 08:12:57.000 067 21214.28 83.98 42866.47 47828.75 2015-03-08 08:12:58.000 067 21214.30 83.98 42866.45 47828.78 2015-03-08 08:12:59.000 067 21214.31 83.95 42866.46 47828.79 2015-03-08 08:13:00.000 067 21214.33 83.92 42866.47 47828.79 2015-03-08 08:13:01.000 067 21214.37 83.92 42866.47 47828.79 2015-03-08 08:13:02.000 067 21214.36 83.91 42866.43 47828.79 2015-03-08 08:13:03.000 067 21214.35 83.88 42866.47 47828.79 2015-03-08 08:13:04.000 067 21214.33 83.86 42866.48 47828.79 2015-03-08 08:13:05.000 067 21214.34 83.83 42866.45 47828.80 2015-03-08 08:13:06.000 067 21214.35 83.79 42866.46 47828.77 2015-03-08 08:13:07.000 067 21214.34 83.76 42866.46 47828.79 2015-03-08 08:13:08.000 067 21214.34 83.73 42866.47 47828.80 2015-03-08 08:13:09.000 067 21214.30 83.69 42866.47 47828.79 2015-03-08 08:13:10.000 067 21214.28 83.69 42866.43 47828.78 2015-03-08 08:13:11.000 067 21214.29 83.64 42866.45 47828.77 2015-03-08 08:13:12.000 067 21214.27 83.60 42866.46 47828.78 2015-03-08 08:13:13.000 067 21214.26 83.53 42866.48 47828.77 2015-03-08 08:13:14.000 067 21214.29 83.47 42866.51 47828.78 2015-03-08 08:13:15.000 067 21214.25 83.39 42866.55 47828.79 2015-03-08 08:13:16.000 067 21214.22 83.34 42866.57 47828.84 2015-03-08 08:13:17.000 067 21214.20 83.30 42866.60 47828.86 2015-03-08 08:13:18.000 067 21214.20 83.27 42866.59 47828.85 2015-03-08 08:13:19.000 067 21214.19 83.23 42866.67 47828.85 2015-03-08 08:13:20.000 067 21214.18 83.18 42866.67 47828.88 2015-03-08 08:13:21.000 067 21214.18 83.15 42866.67 47828.86 2015-03-08 08:13:22.000 067 21214.17 83.11 42866.67 47828.86 2015-03-08 08:13:23.000 067 21214.19 83.08 42866.68 47828.89 2015-03-08 08:13:24.000 067 21214.19 83.06 42866.67 47828.90 2015-03-08 08:13:25.000 067 21214.21 83.04 42866.68 47828.89 2015-03-08 08:13:26.000 067 21214.23 83.02 42866.68 47828.91 2015-03-08 08:13:27.000 067 21214.22 83.02 42866.67 47828.91 2015-03-08 08:13:28.000 067 21214.26 83.02 42866.66 47828.91 2015-03-08 08:13:29.000 067 21214.27 83.00 42866.60 47828.90 2015-03-08 08:13:30.000 067 21214.28 82.95 42866.58 47828.91 2015-03-08 08:13:31.000 067 21214.29 82.87 42866.57 47828.90 2015-03-08 08:13:32.000 067 21214.29 82.81 42866.56 47828.88 2015-03-08 08:13:33.000 067 21214.32 82.76 42866.56 47828.89 2015-03-08 08:13:34.000 067 21214.34 82.72 42866.54 47828.87 2015-03-08 08:13:35.000 067 21214.36 82.67 42866.53 47828.88 2015-03-08 08:13:36.000 067 21214.38 82.59 42866.55 47828.91 2015-03-08 08:13:37.000 067 21214.39 82.55 42866.57 47828.94 2015-03-08 08:13:38.000 067 21214.43 82.51 42866.61 47828.92 2015-03-08 08:13:39.000 067 21214.41 82.47 42866.60 47828.94 2015-03-08 08:13:40.000 067 21214.39 82.43 42866.60 47829.00 2015-03-08 08:13:41.000 067 21214.36 82.42 42866.59 47828.97 2015-03-08 08:13:42.000 067 21214.36 82.40 42866.57 47828.94 2015-03-08 08:13:43.000 067 21214.35 82.36 42866.56 47828.90 2015-03-08 08:13:44.000 067 21214.35 82.30 42866.58 47828.88 2015-03-08 08:13:45.000 067 21214.34 82.25 42866.55 47828.90 2015-03-08 08:13:46.000 067 21214.39 82.14 42866.59 47828.91 2015-03-08 08:13:47.000 067 21214.42 82.07 42866.59 47828.92 2015-03-08 08:13:48.000 067 21214.43 82.03 42866.57 47828.92 2015-03-08 08:13:49.000 067 21214.41 81.99 42866.57 47828.94 2015-03-08 08:13:50.000 067 21214.41 81.93 42866.56 47828.93 2015-03-08 08:13:51.000 067 21214.43 81.87 42866.53 47828.90 2015-03-08 08:13:52.000 067 21214.42 81.77 42866.50 47828.90 2015-03-08 08:13:53.000 067 21214.43 81.72 42866.51 47828.87 2015-03-08 08:13:54.000 067 21214.45 81.63 42866.53 47828.87 2015-03-08 08:13:55.000 067 21214.47 81.53 42866.54 47828.88 2015-03-08 08:13:56.000 067 21214.48 81.45 42866.52 47828.88 2015-03-08 08:13:57.000 067 21214.47 81.35 42866.54 47828.90 2015-03-08 08:13:58.000 067 21214.51 81.27 42866.54 47828.89 2015-03-08 08:13:59.000 067 21214.46 81.24 42866.57 47828.93 2015-03-08 08:14:00.000 067 21214.48 81.18 42866.57 47828.93 2015-03-08 08:14:01.000 067 21214.47 81.13 42866.53 47828.94 2015-03-08 08:14:02.000 067 21214.45 81.02 42866.54 47828.91 2015-03-08 08:14:03.000 067 21214.45 80.90 42866.62 47828.92 2015-03-08 08:14:04.000 067 21214.44 80.83 42866.65 47828.99 2015-03-08 08:14:05.000 067 21214.43 80.77 42866.66 47829.04 2015-03-08 08:14:06.000 067 21214.42 80.73 42866.71 47829.04 2015-03-08 08:14:07.000 067 21214.43 80.68 42866.73 47829.09 2015-03-08 08:14:08.000 067 21214.47 80.64 42866.73 47829.10 2015-03-08 08:14:09.000 067 21214.48 80.62 42866.72 47829.10 2015-03-08 08:14:10.000 067 21214.44 80.64 42866.73 47829.10 2015-03-08 08:14:11.000 067 21214.43 80.62 42866.73 47829.11 2015-03-08 08:14:12.000 067 21214.42 80.61 42866.72 47829.08 2015-03-08 08:14:13.000 067 21214.45 80.60 42866.76 47829.08 2015-03-08 08:14:14.000 067 21214.44 80.56 42866.74 47829.04 2015-03-08 08:14:15.000 067 21214.44 80.53 42866.73 47829.03 2015-03-08 08:14:16.000 067 21214.42 80.52 42866.72 47829.03 2015-03-08 08:14:17.000 067 21214.42 80.52 42866.69 47829.00 2015-03-08 08:14:18.000 067 21214.45 80.51 42866.70 47829.02 2015-03-08 08:14:19.000 067 21214.46 80.48 42866.69 47828.99 2015-03-08 08:14:20.000 067 21214.43 80.45 42866.67 47829.00 2015-03-08 08:14:21.000 067 21214.42 80.43 42866.64 47828.96 2015-03-08 08:14:22.000 067 21214.40 80.41 42866.64 47828.95 2015-03-08 08:14:23.000 067 21214.38 80.38 42866.62 47828.91 2015-03-08 08:14:24.000 067 21214.39 80.36 42866.58 47828.90 2015-03-08 08:14:25.000 067 21214.36 80.34 42866.58 47828.90 2015-03-08 08:14:26.000 067 21214.31 80.33 42866.56 47828.86 2015-03-08 08:14:27.000 067 21214.27 80.31 42866.55 47828.82 2015-03-08 08:14:28.000 067 21214.27 80.29 42866.57 47828.81 2015-03-08 08:14:29.000 067 21214.26 80.24 42866.57 47828.79 2015-03-08 08:14:30.000 067 21214.25 80.17 42866.60 47828.81 2015-03-08 08:14:31.000 067 21214.27 80.07 42866.65 47828.80 2015-03-08 08:14:32.000 067 21214.26 80.07 42866.66 47828.85 2015-03-08 08:14:33.000 067 21214.21 80.07 42866.67 47828.87 2015-03-08 08:14:34.000 067 21214.22 80.03 42866.64 47828.89 2015-03-08 08:14:35.000 067 21214.23 80.01 42866.67 47828.88 2015-03-08 08:14:36.000 067 21214.22 79.99 42866.70 47828.91 2015-03-08 08:14:37.000 067 21214.21 79.97 42866.76 47828.93 2015-03-08 08:14:38.000 067 21214.20 79.95 42866.76 47828.95 2015-03-08 08:14:39.000 067 21214.18 79.94 42866.76 47828.92 2015-03-08 08:14:40.000 067 21214.15 79.93 42866.74 47828.94 2015-03-08 08:14:41.000 067 21214.14 79.92 42866.75 47828.93 2015-03-08 08:14:42.000 067 21214.18 79.90 42866.76 47828.94 2015-03-08 08:14:43.000 067 21214.14 79.88 42866.81 47828.94 2015-03-08 08:14:44.000 067 21214.10 79.90 42866.78 47828.94 2015-03-08 08:14:45.000 067 21214.08 79.89 42866.76 47828.92 2015-03-08 08:14:46.000 067 21214.06 79.91 42866.76 47828.91 2015-03-08 08:14:47.000 067 21214.05 79.94 42866.73 47828.88 2015-03-08 08:14:48.000 067 21214.01 79.91 42866.70 47828.84 2015-03-08 08:14:49.000 067 21213.97 79.90 42866.66 47828.85 2015-03-08 08:14:50.000 067 21213.96 79.88 42866.67 47828.81 2015-03-08 08:14:51.000 067 21213.95 79.85 42866.68 47828.81 2015-03-08 08:14:52.000 067 21213.94 79.82 42866.73 47828.81 2015-03-08 08:14:53.000 067 21213.88 79.82 42866.70 47828.83 2015-03-08 08:14:54.000 067 21213.88 79.79 42866.71 47828.79 2015-03-08 08:14:55.000 067 21213.86 79.76 42866.72 47828.80 2015-03-08 08:14:56.000 067 21213.88 79.76 42866.74 47828.80 2015-03-08 08:14:57.000 067 21213.92 79.75 42866.75 47828.82 2015-03-08 08:14:58.000 067 21213.94 79.73 42866.72 47828.85 2015-03-08 08:14:59.000 067 21213.92 79.72 42866.72 47828.82 2015-03-08 08:15:00.000 067 21213.90 79.71 42866.72 47828.84 2015-03-08 08:15:01.000 067 21213.95 79.68 42866.71 47828.85 2015-03-08 08:15:02.000 067 21213.93 79.66 42866.71 47828.87 2015-03-08 08:15:03.000 067 21213.97 79.61 42866.70 47828.85 2015-03-08 08:15:04.000 067 21213.97 79.59 42866.72 47828.86 2015-03-08 08:15:05.000 067 21213.99 79.60 42866.72 47828.88 2015-03-08 08:15:06.000 067 21213.96 79.60 42866.74 47828.89 2015-03-08 08:15:07.000 067 21213.93 79.59 42866.72 47828.89 2015-03-08 08:15:08.000 067 21213.91 79.58 42866.77 47828.88 2015-03-08 08:15:09.000 067 21213.93 79.57 42866.79 47828.88 2015-03-08 08:15:10.000 067 21213.88 79.59 42866.74 47828.86 2015-03-08 08:15:11.000 067 21213.86 79.62 42866.74 47828.84 2015-03-08 08:15:12.000 067 21213.83 79.64 42866.70 47828.79 2015-03-08 08:15:13.000 067 21213.83 79.64 42866.65 47828.79 2015-03-08 08:15:14.000 067 21213.82 79.64 42866.64 47828.74 2015-03-08 08:15:15.000 067 21213.79 79.66 42866.64 47828.74 2015-03-08 08:15:16.000 067 21213.78 79.66 42866.66 47828.74 2015-03-08 08:15:17.000 067 21213.77 79.68 42866.67 47828.73 2015-03-08 08:15:18.000 067 21213.77 79.67 42866.69 47828.71 2015-03-08 08:15:19.000 067 21213.76 79.66 42866.71 47828.72 2015-03-08 08:15:20.000 067 21213.76 79.65 42866.69 47828.73 2015-03-08 08:15:21.000 067 21213.77 79.63 42866.72 47828.73 2015-03-08 08:15:22.000 067 21213.78 79.65 42866.74 47828.76 2015-03-08 08:15:23.000 067 21213.81 79.64 42866.71 47828.73 2015-03-08 08:15:24.000 067 21213.82 79.67 42866.69 47828.75 2015-03-08 08:15:25.000 067 21213.85 79.65 42866.71 47828.76 2015-03-08 08:15:26.000 067 21213.85 79.61 42866.72 47828.76 2015-03-08 08:15:27.000 067 21213.83 79.61 42866.69 47828.77 2015-03-08 08:15:28.000 067 21213.84 79.56 42866.72 47828.78 2015-03-08 08:15:29.000 067 21213.84 79.54 42866.73 47828.79 2015-03-08 08:15:30.000 067 21213.84 79.51 42866.73 47828.82 2015-03-08 08:15:31.000 067 21213.83 79.44 42866.77 47828.84 2015-03-08 08:15:32.000 067 21213.79 79.41 42866.81 47828.83 2015-03-08 08:15:33.000 067 21213.76 79.37 42866.80 47828.87 2015-03-08 08:15:34.000 067 21213.75 79.34 42866.83 47828.87 2015-03-08 08:15:35.000 067 21213.74 79.35 42866.83 47828.84 2015-03-08 08:15:36.000 067 21213.73 79.31 42866.83 47828.84 2015-03-08 08:15:37.000 067 21213.70 79.31 42866.84 47828.84 2015-03-08 08:15:38.000 067 21213.68 79.30 42866.83 47828.82 2015-03-08 08:15:39.000 067 21213.66 79.30 42866.85 47828.82 2015-03-08 08:15:40.000 067 21213.66 79.28 42866.85 47828.82 2015-03-08 08:15:41.000 067 21213.68 79.27 42866.84 47828.81 2015-03-08 08:15:42.000 067 21213.65 79.25 42866.83 47828.83 2015-03-08 08:15:43.000 067 21213.65 79.22 42866.83 47828.82 2015-03-08 08:15:44.000 067 21213.66 79.21 42866.81 47828.82 2015-03-08 08:15:45.000 067 21213.68 79.22 42866.83 47828.81 2015-03-08 08:15:46.000 067 21213.68 79.22 42866.85 47828.86 2015-03-08 08:15:47.000 067 21213.69 79.22 42866.85 47828.83 2015-03-08 08:15:48.000 067 21213.69 79.19 42866.85 47828.85 2015-03-08 08:15:49.000 067 21213.69 79.19 42866.85 47828.85 2015-03-08 08:15:50.000 067 21213.69 79.22 42866.87 47828.85 2015-03-08 08:15:51.000 067 21213.70 79.22 42866.86 47828.88 2015-03-08 08:15:52.000 067 21213.71 79.21 42866.84 47828.86 2015-03-08 08:15:53.000 067 21213.71 79.19 42866.86 47828.89 2015-03-08 08:15:54.000 067 21213.76 79.17 42866.87 47828.86 2015-03-08 08:15:55.000 067 21213.76 79.18 42866.89 47828.87 2015-03-08 08:15:56.000 067 21213.77 79.15 42866.93 47828.88 2015-03-08 08:15:57.000 067 21213.75 79.13 42866.90 47828.90 2015-03-08 08:15:58.000 067 21213.77 79.15 42866.90 47828.89 2015-03-08 08:15:59.000 067 21213.77 79.10 42866.87 47828.88 2015-03-08 08:16:00.000 067 21213.75 79.05 42866.84 47828.88 2015-03-08 08:16:01.000 067 21213.74 79.02 42866.85 47828.87 2015-03-08 08:16:02.000 067 21213.76 79.04 42866.81 47828.85 2015-03-08 08:16:03.000 067 21213.75 79.04 42866.81 47828.83 2015-03-08 08:16:04.000 067 21213.75 79.04 42866.80 47828.85 2015-03-08 08:16:05.000 067 21213.76 79.04 42866.80 47828.80 2015-03-08 08:16:06.000 067 21213.76 79.02 42866.80 47828.80 2015-03-08 08:16:07.000 067 21213.73 78.99 42866.78 47828.80 2015-03-08 08:16:08.000 067 21213.72 79.00 42866.76 47828.78 2015-03-08 08:16:09.000 067 21213.70 79.02 42866.77 47828.77 2015-03-08 08:16:10.000 067 21213.69 79.02 42866.75 47828.75 2015-03-08 08:16:11.000 067 21213.66 79.05 42866.75 47828.74 2015-03-08 08:16:12.000 067 21213.64 79.07 42866.70 47828.70 2015-03-08 08:16:13.000 067 21213.59 79.09 42866.70 47828.68 2015-03-08 08:16:14.000 067 21213.54 79.14 42866.70 47828.65 2015-03-08 08:16:15.000 067 21213.51 79.23 42866.64 47828.61 2015-03-08 08:16:16.000 067 21213.50 79.32 42866.60 47828.58 2015-03-08 08:16:17.000 067 21213.49 79.40 42866.59 47828.53 2015-03-08 08:16:18.000 067 21213.52 79.46 42866.53 47828.51 2015-03-08 08:16:19.000 067 21213.52 79.52 42866.52 47828.47 2015-03-08 08:16:20.000 067 21213.53 79.58 42866.50 47828.45 2015-03-08 08:16:21.000 067 21213.58 79.64 42866.44 47828.47 2015-03-08 08:16:22.000 067 21213.60 79.66 42866.43 47828.42 2015-03-08 08:16:23.000 067 21213.58 79.71 42866.44 47828.43 2015-03-08 08:16:24.000 067 21213.60 79.76 42866.43 47828.43 2015-03-08 08:16:25.000 067 21213.63 79.78 42866.40 47828.41 2015-03-08 08:16:26.000 067 21213.64 79.80 42866.40 47828.43 2015-03-08 08:16:27.000 067 21213.69 79.82 42866.38 47828.40 2015-03-08 08:16:28.000 067 21213.69 79.84 42866.37 47828.41 2015-03-08 08:16:29.000 067 21213.73 79.84 42866.40 47828.43 2015-03-08 08:16:30.000 067 21213.76 79.86 42866.40 47828.45 2015-03-08 08:16:31.000 067 21213.79 79.89 42866.39 47828.45 2015-03-08 08:16:32.000 067 21213.81 79.87 42866.41 47828.48 2015-03-08 08:16:33.000 067 21213.81 79.89 42866.42 47828.51 2015-03-08 08:16:34.000 067 21213.81 79.90 42866.43 47828.51 2015-03-08 08:16:35.000 067 21213.76 79.91 42866.43 47828.52 2015-03-08 08:16:36.000 067 21213.77 79.90 42866.44 47828.52 2015-03-08 08:16:37.000 067 21213.73 79.90 42866.49 47828.54 2015-03-08 08:16:38.000 067 21213.69 79.92 42866.48 47828.51 2015-03-08 08:16:39.000 067 21213.65 79.94 42866.47 47828.53 2015-03-08 08:16:40.000 067 21213.63 79.96 42866.47 47828.49 2015-03-08 08:16:41.000 067 21213.59 79.96 42866.48 47828.51 2015-03-08 08:16:42.000 067 21213.55 79.97 42866.48 47828.47 2015-03-08 08:16:43.000 067 21213.54 79.96 42866.50 47828.50 2015-03-08 08:16:44.000 067 21213.52 79.98 42866.50 47828.49 2015-03-08 08:16:45.000 067 21213.53 79.95 42866.48 47828.46 2015-03-08 08:16:46.000 067 21213.53 79.94 42866.51 47828.49 2015-03-08 08:16:47.000 067 21213.55 79.95 42866.52 47828.48 2015-03-08 08:16:48.000 067 21213.55 79.92 42866.54 47828.51 2015-03-08 08:16:49.000 067 21213.56 79.90 42866.58 47828.52 2015-03-08 08:16:50.000 067 21213.53 79.89 42866.56 47828.54 2015-03-08 08:16:51.000 067 21213.54 79.87 42866.59 47828.54 2015-03-08 08:16:52.000 067 21213.54 79.87 42866.61 47828.55 2015-03-08 08:16:53.000 067 21213.53 79.89 42866.58 47828.56 2015-03-08 08:16:54.000 067 21213.52 79.91 42866.57 47828.54 2015-03-08 08:16:55.000 067 21213.53 79.92 42866.56 47828.49 2015-03-08 08:16:56.000 067 21213.53 79.93 42866.53 47828.52 2015-03-08 08:16:57.000 067 21213.51 79.92 42866.52 47828.48 2015-03-08 08:16:58.000 067 21213.51 79.93 42866.52 47828.47 2015-03-08 08:16:59.000 067 21213.49 79.93 42866.50 47828.46 2015-03-08 08:17:00.000 067 21213.48 79.93 42866.49 47828.44 2015-03-08 08:17:01.000 067 21213.45 79.98 42866.49 47828.46 2015-03-08 08:17:02.000 067 21213.39 80.00 42866.47 47828.43 2015-03-08 08:17:03.000 067 21213.37 80.02 42866.45 47828.41 2015-03-08 08:17:04.000 067 21213.34 80.06 42866.45 47828.37 2015-03-08 08:17:05.000 067 21213.29 80.13 42866.45 47828.35 2015-03-08 08:17:06.000 067 21213.23 80.19 42866.45 47828.33 2015-03-08 08:17:07.000 067 21213.23 80.24 42866.43 47828.31 2015-03-08 08:17:08.000 067 21213.21 80.30 42866.42 47828.28 2015-03-08 08:17:09.000 067 21213.18 80.39 42866.43 47828.26 2015-03-08 08:17:10.000 067 21213.17 80.47 42866.39 47828.24 2015-03-08 08:17:11.000 067 21213.16 80.53 42866.41 47828.23 2015-03-08 08:17:12.000 067 21213.14 80.58 42866.41 47828.20 2015-03-08 08:17:13.000 067 21213.17 80.64 42866.38 47828.21 2015-03-08 08:17:14.000 067 21213.14 80.74 42866.35 47828.19 2015-03-08 08:17:15.000 067 21213.16 80.79 42866.33 47828.19 2015-03-08 08:17:16.000 067 21213.21 80.83 42866.32 47828.17 2015-03-08 08:17:17.000 067 21213.26 80.88 42866.29 47828.18 2015-03-08 08:17:18.000 067 21213.31 80.89 42866.31 47828.18 2015-03-08 08:17:19.000 067 21213.34 80.93 42866.32 47828.19 2015-03-08 08:17:20.000 067 21213.37 80.97 42866.32 47828.23 2015-03-08 08:17:21.000 067 21213.40 81.03 42866.34 47828.23 2015-03-08 08:17:22.000 067 21213.40 81.08 42866.31 47828.24 2015-03-08 08:17:23.000 067 21213.44 81.07 42866.33 47828.23 2015-03-08 08:17:24.000 067 21213.47 81.09 42866.34 47828.28 2015-03-08 08:17:25.000 067 21213.45 81.14 42866.30 47828.28 2015-03-08 08:17:26.000 067 21213.46 81.19 42866.32 47828.27 2015-03-08 08:17:27.000 067 21213.47 81.22 42866.32 47828.27 2015-03-08 08:17:28.000 067 21213.48 81.30 42866.31 47828.29 2015-03-08 08:17:29.000 067 21213.46 81.36 42866.30 47828.26 2015-03-08 08:17:30.000 067 21213.44 81.41 42866.26 47828.27 2015-03-08 08:17:31.000 067 21213.38 81.50 42866.28 47828.26 2015-03-08 08:17:32.000 067 21213.35 81.58 42866.30 47828.24 2015-03-08 08:17:33.000 067 21213.32 81.70 42866.30 47828.21 2015-03-08 08:17:34.000 067 21213.33 81.81 42866.26 47828.19 2015-03-08 08:17:35.000 067 21213.31 81.92 42866.25 47828.18 2015-03-08 08:17:36.000 067 21213.28 82.01 42866.24 47828.14 2015-03-08 08:17:37.000 067 21213.30 82.12 42866.22 47828.12 2015-03-08 08:17:38.000 067 21213.28 82.21 42866.22 47828.10 2015-03-08 08:17:39.000 067 21213.26 82.31 42866.18 47828.12 2015-03-08 08:17:40.000 067 21213.18 82.40 42866.18 47828.09 2015-03-08 08:17:41.000 067 21213.14 82.53 42866.18 47828.03 2015-03-08 08:17:42.000 067 21213.08 82.66 42866.19 47828.00 2015-03-08 08:17:43.000 067 21213.04 82.75 42866.16 47827.98 2015-03-08 08:17:44.000 067 21212.98 82.84 42866.13 47827.93 2015-03-08 08:17:45.000 067 21212.90 82.93 42866.14 47827.90 2015-03-08 08:17:46.000 067 21212.89 83.03 42866.15 47827.85 2015-03-08 08:17:47.000 067 21212.86 83.13 42866.10 47827.86 2015-03-08 08:17:48.000 067 21212.81 83.20 42866.10 47827.82 2015-03-08 08:17:49.000 067 21212.86 83.22 42866.11 47827.80 2015-03-08 08:17:50.000 067 21212.83 83.30 42866.06 47827.79 2015-03-08 08:17:51.000 067 21212.83 83.35 42866.07 47827.78 2015-03-08 08:17:52.000 067 21212.84 83.38 42866.06 47827.80 2015-03-08 08:17:53.000 067 21212.86 83.41 42866.06 47827.79 2015-03-08 08:17:54.000 067 21212.94 83.41 42866.06 47827.84 2015-03-08 08:17:55.000 067 21213.01 83.45 42866.10 47827.86 2015-03-08 08:17:56.000 067 21213.04 83.49 42866.11 47827.87 2015-03-08 08:17:57.000 067 21213.05 83.52 42866.11 47827.93 2015-03-08 08:17:58.000 067 21213.07 83.58 42866.10 47827.92 2015-03-08 08:17:59.000 067 21213.08 83.61 42866.13 47827.94 2015-03-08 08:18:00.000 067 21213.07 83.63 42866.09 47827.95 2015-03-08 08:18:01.000 067 21213.09 83.65 42866.10 47827.96 2015-03-08 08:18:02.000 067 21213.11 83.68 42866.10 47827.95 2015-03-08 08:18:03.000 067 21213.10 83.74 42866.11 47827.98 2015-03-08 08:18:04.000 067 21213.17 83.81 42866.12 47827.97 2015-03-08 08:18:05.000 067 21213.21 83.90 42866.16 47828.00 2015-03-08 08:18:06.000 067 21213.21 83.98 42866.13 47828.04 2015-03-08 08:18:07.000 067 21213.26 84.03 42866.13 47828.03 2015-03-08 08:18:08.000 067 21213.32 84.12 42866.15 47828.05 2015-03-08 08:18:09.000 067 21213.36 84.21 42866.11 47828.09 2015-03-08 08:18:10.000 067 21213.40 84.28 42866.07 47828.05 2015-03-08 08:18:11.000 067 21213.46 84.33 42866.05 47828.10 2015-03-08 08:18:12.000 067 21213.51 84.39 42866.03 47828.10 2015-03-08 08:18:13.000 067 21213.59 84.42 42866.00 47828.11 2015-03-08 08:18:14.000 067 21213.63 84.43 42865.98 47828.12 2015-03-08 08:18:15.000 067 21213.68 84.44 42865.97 47828.10 2015-03-08 08:18:16.000 067 21213.76 84.43 42865.96 47828.12 2015-03-08 08:18:17.000 067 21213.82 84.40 42865.96 47828.12 2015-03-08 08:18:18.000 067 21213.82 84.39 42865.93 47828.16 2015-03-08 08:18:19.000 067 21213.83 84.37 42865.95 47828.15 2015-03-08 08:18:20.000 067 21213.87 84.34 42865.98 47828.16 2015-03-08 08:18:21.000 067 21213.83 84.29 42865.98 47828.18 2015-03-08 08:18:22.000 067 21213.87 84.27 42865.99 47828.18 2015-03-08 08:18:23.000 067 21213.88 84.25 42866.01 47828.19 2015-03-08 08:18:24.000 067 21213.86 84.21 42866.02 47828.23 2015-03-08 08:18:25.000 067 21213.87 84.22 42865.99 47828.22 2015-03-08 08:18:26.000 067 21213.86 84.20 42866.01 47828.23 2015-03-08 08:18:27.000 067 21213.86 84.19 42866.07 47828.24 2015-03-08 08:18:28.000 067 21213.89 84.19 42866.07 47828.25 2015-03-08 08:18:29.000 067 21213.91 84.20 42866.08 47828.26 2015-03-08 08:18:30.000 067 21213.95 84.19 42866.09 47828.33 2015-03-08 08:18:31.000 067 21213.96 84.18 42866.09 47828.30 2015-03-08 08:18:32.000 067 21213.98 84.19 42866.10 47828.33 2015-03-08 08:18:33.000 067 21214.03 84.16 42866.07 47828.34 2015-03-08 08:18:34.000 067 21214.04 84.12 42866.10 47828.37 2015-03-08 08:18:35.000 067 21214.09 84.11 42866.09 47828.36 2015-03-08 08:18:36.000 067 21214.12 84.06 42866.08 47828.40 2015-03-08 08:18:37.000 067 21214.10 84.03 42866.08 47828.41 2015-03-08 08:18:38.000 067 21214.12 83.99 42866.11 47828.40 2015-03-08 08:18:39.000 067 21214.09 83.96 42866.13 47828.42 2015-03-08 08:18:40.000 067 21214.06 83.92 42866.15 47828.45 2015-03-08 08:18:41.000 067 21214.04 83.90 42866.18 47828.44 2015-03-08 08:18:42.000 067 21213.98 83.91 42866.18 47828.43 2015-03-08 08:18:43.000 067 21213.97 83.90 42866.18 47828.43 2015-03-08 08:18:44.000 067 21213.95 83.86 42866.21 47828.40 2015-03-08 08:18:45.000 067 21213.93 83.82 42866.23 47828.43 2015-03-08 08:18:46.000 067 21213.97 83.78 42866.20 47828.42 2015-03-08 08:18:47.000 067 21214.04 83.75 42866.19 47828.46 2015-03-08 08:18:48.000 067 21214.12 83.67 42866.21 47828.43 2015-03-08 08:18:49.000 067 21214.19 83.60 42866.22 47828.52 2015-03-08 08:18:50.000 067 21214.32 83.52 42866.24 47828.53 2015-03-08 08:18:51.000 067 21214.47 83.41 42866.25 47828.62 2015-03-08 08:18:52.000 067 21214.62 83.28 42866.24 47828.66 2015-03-08 08:18:53.000 067 21214.75 83.14 42866.22 47828.76 2015-03-08 08:18:54.000 067 21214.87 82.98 42866.25 47828.81 2015-03-08 08:18:55.000 067 21214.95 82.82 42866.26 47828.85 2015-03-08 08:18:56.000 067 21215.04 82.66 42866.26 47828.94 2015-03-08 08:18:57.000 067 21215.12 82.52 42866.31 47829.01 2015-03-08 08:18:58.000 067 21215.21 82.38 42866.36 47829.08 2015-03-08 08:18:59.000 067 21215.27 82.26 42866.39 47829.14 2015-03-08 08:19:00.000 067 21215.35 82.16 42866.41 47829.17 2015-03-08 08:19:01.000 067 21215.42 82.04 42866.42 47829.26 2015-03-08 08:19:02.000 067 21215.48 81.91 42866.41 47829.27 2015-03-08 08:19:03.000 067 21215.54 81.79 42866.44 47829.29 2015-03-08 08:19:04.000 067 21215.52 81.70 42866.44 47829.34 2015-03-08 08:19:05.000 067 21215.52 81.64 42866.43 47829.35 2015-03-08 08:19:06.000 067 21215.48 81.60 42866.41 47829.34 2015-03-08 08:19:07.000 067 21215.39 81.58 42866.40 47829.29 2015-03-08 08:19:08.000 067 21215.32 81.54 42866.37 47829.23 2015-03-08 08:19:09.000 067 21215.20 81.55 42866.37 47829.19 2015-03-08 08:19:10.000 067 21215.13 81.60 42866.37 47829.15 2015-03-08 08:19:11.000 067 21215.02 81.71 42866.35 47829.09 2015-03-08 08:19:12.000 067 21214.93 81.85 42866.37 47829.04 2015-03-08 08:19:13.000 067 21214.86 81.98 42866.33 47828.98 2015-03-08 08:19:14.000 067 21214.79 82.10 42866.27 47828.93 2015-03-08 08:19:15.000 067 21214.72 82.16 42866.25 47828.86 2015-03-08 08:19:16.000 067 21214.65 82.21 42866.22 47828.83 2015-03-08 08:19:17.000 067 21214.54 82.22 42866.22 47828.77 2015-03-08 08:19:18.000 067 21214.43 82.19 42866.20 47828.69 2015-03-08 08:19:19.000 067 21214.32 82.16 42866.18 47828.66 2015-03-08 08:19:20.000 067 21214.27 82.14 42866.15 47828.58 2015-03-08 08:19:21.000 067 21214.21 82.15 42866.09 47828.49 2015-03-08 08:19:22.000 067 21214.18 82.13 42866.04 47828.45 2015-03-08 08:19:23.000 067 21214.26 82.06 42866.01 47828.41 2015-03-08 08:19:24.000 067 21214.37 81.96 42866.00 47828.41 2015-03-08 08:19:25.000 067 21214.49 81.87 42866.01 47828.45 2015-03-08 08:19:26.000 067 21214.62 81.76 42866.04 47828.49 2015-03-08 08:19:27.000 067 21214.78 81.59 42866.02 47828.59 2015-03-08 08:19:28.000 067 21214.94 81.40 42866.05 47828.65 2015-03-08 08:19:29.000 067 21215.06 81.25 42866.07 47828.75 2015-03-08 08:19:30.000 067 21215.17 81.11 42866.05 47828.77 2015-03-08 08:19:31.000 067 21215.30 80.92 42866.04 47828.83 2015-03-08 08:19:32.000 067 21215.42 80.72 42866.04 47828.88 2015-03-08 08:19:33.000 067 21215.50 80.52 42866.07 47828.91 2015-03-08 08:19:34.000 067 21215.60 80.34 42866.09 47828.99 2015-03-08 08:19:35.000 067 21215.68 80.17 42866.13 47829.05 2015-03-08 08:19:36.000 067 21215.68 79.99 42866.17 47829.12 2015-03-08 08:19:37.000 067 21215.72 79.83 42866.20 47829.18 2015-03-08 08:19:38.000 067 21215.71 79.68 42866.25 47829.23 2015-03-08 08:19:39.000 067 21215.71 79.56 42866.32 47829.29 2015-03-08 08:19:40.000 067 21215.65 79.41 42866.35 47829.30 2015-03-08 08:19:41.000 067 21215.59 79.28 42866.41 47829.34 2015-03-08 08:19:42.000 067 21215.50 79.21 42866.46 47829.32 2015-03-08 08:19:43.000 067 21215.39 79.17 42866.48 47829.33 2015-03-08 08:19:44.000 067 21215.30 79.15 42866.52 47829.31 2015-03-08 08:19:45.000 067 21215.23 79.16 42866.53 47829.30 2015-03-08 08:19:46.000 067 21215.19 79.16 42866.55 47829.27 2015-03-08 08:19:47.000 067 21215.20 79.19 42866.51 47829.28 2015-03-08 08:19:48.000 067 21215.24 79.24 42866.54 47829.28 2015-03-08 08:19:49.000 067 21215.27 79.27 42866.52 47829.26 2015-03-08 08:19:50.000 067 21215.34 79.31 42866.50 47829.29 2015-03-08 08:19:51.000 067 21215.37 79.38 42866.46 47829.29 2015-03-08 08:19:52.000 067 21215.38 79.41 42866.40 47829.28 2015-03-08 08:19:53.000 067 21215.40 79.47 42866.37 47829.27 2015-03-08 08:19:54.000 067 21215.37 79.52 42866.41 47829.25 2015-03-08 08:19:55.000 067 21215.32 79.61 42866.36 47829.18 2015-03-08 08:19:56.000 067 21215.28 79.71 42866.36 47829.17 2015-03-08 08:19:57.000 067 21215.20 79.83 42866.28 47829.10 2015-03-08 08:19:58.000 067 21215.16 79.89 42866.27 47829.08 2015-03-08 08:19:59.000 067 21215.13 79.92 42866.26 47829.01 2015-03-08 08:20:00.000 067 21215.08 79.95 42866.25 47828.99 2015-03-08 08:20:01.000 067 21215.01 79.97 42866.25 47828.98 2015-03-08 08:20:02.000 067 21214.99 79.96 42866.25 47828.93 2015-03-08 08:20:03.000 067 21214.93 79.96 42866.27 47828.92 2015-03-08 08:20:04.000 067 21214.86 79.97 42866.24 47828.90 2015-03-08 08:20:05.000 067 21214.80 79.97 42866.24 47828.90 2015-03-08 08:20:06.000 067 21214.80 79.99 42866.27 47828.89 2015-03-08 08:20:07.000 067 21214.76 80.00 42866.26 47828.86 2015-03-08 08:20:08.000 067 21214.76 80.03 42866.27 47828.84 2015-03-08 08:20:09.000 067 21214.76 80.04 42866.28 47828.85 2015-03-08 08:20:10.000 067 21214.80 79.99 42866.30 47828.86 2015-03-08 08:20:11.000 067 21214.86 79.94 42866.30 47828.90 2015-03-08 08:20:12.000 067 21214.95 79.88 42866.31 47828.91 2015-03-08 08:20:13.000 067 21215.04 79.76 42866.31 47828.97 2015-03-08 08:20:14.000 067 21215.16 79.65 42866.32 47829.00 2015-03-08 08:20:15.000 067 21215.25 79.52 42866.33 47829.05 2015-03-08 08:20:16.000 067 21215.29 79.35 42866.36 47829.10 2015-03-08 08:20:17.000 067 21215.36 79.17 42866.38 47829.15 2015-03-08 08:20:18.000 067 21215.31 79.14 42866.38 47829.21 2015-03-08 08:20:19.000 067 21215.23 79.20 42866.31 47829.16 2015-03-08 08:20:20.000 067 21215.18 79.20 42866.23 47829.09 2015-03-08 08:20:21.000 067 21215.15 79.14 42866.14 47828.98 2015-03-08 08:20:22.000 067 21215.14 79.04 42866.08 47828.89 2015-03-08 08:20:23.000 067 21215.15 78.92 42866.04 47828.85 2015-03-08 08:20:24.000 067 21215.11 78.82 42866.03 47828.82 2015-03-08 08:20:25.000 067 21215.09 78.73 42866.05 47828.76 2015-03-08 08:20:26.000 067 21215.04 78.63 42866.05 47828.76 2015-03-08 08:20:27.000 067 21214.99 78.54 42866.05 47828.79 2015-03-08 08:20:28.000 067 21214.93 78.49 42866.08 47828.74 2015-03-08 08:20:29.000 067 21214.85 78.47 42866.13 47828.78 2015-03-08 08:20:30.000 067 21214.78 78.48 42866.11 47828.73 2015-03-08 08:20:31.000 067 21214.74 78.53 42866.11 47828.72 2015-03-08 08:20:32.000 067 21214.68 78.58 42866.12 47828.69 2015-03-08 08:20:33.000 067 21214.61 78.65 42866.08 47828.64 2015-03-08 08:20:34.000 067 21214.55 78.73 42866.05 47828.61 2015-03-08 08:20:35.000 067 21214.50 78.82 42866.05 47828.58 2015-03-08 08:20:36.000 067 21214.46 78.92 42866.05 47828.53 2015-03-08 08:20:37.000 067 21214.45 79.04 42866.02 47828.47 2015-03-08 08:20:38.000 067 21214.42 79.13 42865.98 47828.46 2015-03-08 08:20:39.000 067 21214.37 79.21 42865.95 47828.41 2015-03-08 08:20:40.000 067 21214.31 79.31 42865.97 47828.41 2015-03-08 08:20:41.000 067 21214.29 79.38 42865.96 47828.32 2015-03-08 08:20:42.000 067 21214.29 79.43 42865.96 47828.31 2015-03-08 08:20:43.000 067 21214.27 79.45 42865.95 47828.31 2015-03-08 08:20:44.000 067 21214.26 79.48 42866.00 47828.29 2015-03-08 08:20:45.000 067 21214.27 79.51 42866.00 47828.33 2015-03-08 08:20:46.000 067 21214.29 79.50 42866.04 47828.37 2015-03-08 08:20:47.000 067 21214.31 79.51 42866.10 47828.42 2015-03-08 08:20:48.000 067 21214.32 79.53 42866.16 47828.48 2015-03-08 08:20:49.000 067 21214.32 79.60 42866.21 47828.53 2015-03-08 08:20:50.000 067 21214.33 79.64 42866.25 47828.56 2015-03-08 08:20:51.000 067 21214.31 79.70 42866.24 47828.61 2015-03-08 08:20:52.000 067 21214.23 79.86 42866.27 47828.61 2015-03-08 08:20:53.000 067 21214.18 79.98 42866.20 47828.54 2015-03-08 08:20:54.000 067 21214.09 80.12 42866.11 47828.48 2015-03-08 08:20:55.000 067 21214.00 80.29 42866.05 47828.38 2015-03-08 08:20:56.000 067 21213.96 80.40 42865.99 47828.29 2015-03-08 08:20:57.000 067 21213.93 80.49 42865.91 47828.21 2015-03-08 08:20:58.000 067 21213.93 80.57 42865.86 47828.14 2015-03-08 08:20:59.000 067 21213.91 80.63 42865.83 47828.08 2015-03-08 08:21:00.000 067 21213.96 80.66 42865.84 47828.08 2015-03-08 08:21:01.000 067 21213.95 80.67 42865.85 47828.07 2015-03-08 08:21:02.000 067 21214.01 80.67 42865.83 47828.09 2015-03-08 08:21:03.000 067 21214.07 80.67 42865.87 47828.12 2015-03-08 08:21:04.000 067 21214.12 80.64 42865.91 47828.12 2015-03-08 08:21:05.000 067 21214.20 80.56 42865.92 47828.18 2015-03-08 08:21:06.000 067 21214.25 80.46 42866.00 47828.27 2015-03-08 08:21:07.000 067 21214.30 80.40 42866.04 47828.34 2015-03-08 08:21:08.000 067 21214.32 80.37 42866.10 47828.43 2015-03-08 08:21:09.000 067 21214.36 80.40 42866.17 47828.49 2015-03-08 08:21:10.000 067 21214.39 80.42 42866.19 47828.52 2015-03-08 08:21:11.000 067 21214.40 80.45 42866.19 47828.56 2015-03-08 08:21:12.000 067 21214.41 80.46 42866.21 47828.60 2015-03-08 08:21:13.000 067 21214.43 80.47 42866.25 47828.62 2015-03-08 08:21:14.000 067 21214.46 80.48 42866.26 47828.66 2015-03-08 08:21:15.000 067 21214.46 80.50 42866.26 47828.65 2015-03-08 08:21:16.000 067 21214.43 80.53 42866.28 47828.70 2015-03-08 08:21:17.000 067 21214.42 80.53 42866.28 47828.67 2015-03-08 08:21:18.000 067 21214.40 80.54 42866.29 47828.67 2015-03-08 08:21:19.000 067 21214.40 80.56 42866.29 47828.68 2015-03-08 08:21:20.000 067 21214.39 80.56 42866.28 47828.66 2015-03-08 08:21:21.000 067 21214.36 80.56 42866.31 47828.64 2015-03-08 08:21:22.000 067 21214.31 80.59 42866.28 47828.63 2015-03-08 08:21:23.000 067 21214.27 80.63 42866.26 47828.63 2015-03-08 08:21:24.000 067 21214.26 80.65 42866.28 47828.65 2015-03-08 08:21:25.000 067 21214.26 80.67 42866.29 47828.63 2015-03-08 08:21:26.000 067 21214.26 80.66 42866.29 47828.60 2015-03-08 08:21:27.000 067 21214.24 80.69 42866.24 47828.61 2015-03-08 08:21:28.000 067 21214.24 80.74 42866.26 47828.62 2015-03-08 08:21:29.000 067 21214.23 80.82 42866.25 47828.60 2015-03-08 08:21:30.000 067 21214.23 80.89 42866.26 47828.59 2015-03-08 08:21:31.000 067 21214.24 80.96 42866.24 47828.57 2015-03-08 08:21:32.000 067 21214.25 81.02 42866.24 47828.56 2015-03-08 08:21:33.000 067 21214.26 81.07 42866.20 47828.58 2015-03-08 08:21:34.000 067 21214.31 81.12 42866.18 47828.56 2015-03-08 08:21:35.000 067 21214.32 81.15 42866.17 47828.58 2015-03-08 08:21:36.000 067 21214.36 81.16 42866.15 47828.60 2015-03-08 08:21:37.000 067 21214.40 81.16 42866.16 47828.56 2015-03-08 08:21:38.000 067 21214.44 81.14 42866.16 47828.57 2015-03-08 08:21:39.000 067 21214.44 81.15 42866.11 47828.59 2015-03-08 08:21:40.000 067 21214.45 81.10 42866.08 47828.56 2015-03-08 08:21:41.000 067 21214.45 81.08 42866.07 47828.55 2015-03-08 08:21:42.000 067 21214.47 81.07 42866.09 47828.55 2015-03-08 08:21:43.000 067 21214.47 81.06 42866.09 47828.55 2015-03-08 08:21:44.000 067 21214.46 81.06 42866.06 47828.55 2015-03-08 08:21:45.000 067 21214.45 81.07 42866.04 47828.55 2015-03-08 08:21:46.000 067 21214.46 81.10 42866.05 47828.53 2015-03-08 08:21:47.000 067 21214.52 81.13 42866.07 47828.54 2015-03-08 08:21:48.000 067 21214.51 81.17 42866.07 47828.54 2015-03-08 08:21:49.000 067 21214.51 81.16 42866.08 47828.56 2015-03-08 08:21:50.000 067 21214.52 81.14 42866.07 47828.56 2015-03-08 08:21:51.000 067 21214.51 81.14 42866.10 47828.57 2015-03-08 08:21:52.000 067 21214.51 81.15 42866.08 47828.56 2015-03-08 08:21:53.000 067 21214.48 81.20 42866.07 47828.56 2015-03-08 08:21:54.000 067 21214.45 81.27 42866.04 47828.54 2015-03-08 08:21:55.000 067 21214.44 81.29 42866.02 47828.48 2015-03-08 08:21:56.000 067 21214.46 81.31 42865.99 47828.45 2015-03-08 08:21:57.000 067 21214.45 81.32 42865.97 47828.42 2015-03-08 08:21:58.000 067 21214.46 81.35 42865.94 47828.44 2015-03-08 08:21:59.000 067 21214.48 81.41 42865.93 47828.39 2015-03-08 08:22:00.000 067 21214.47 81.44 42865.93 47828.39 2015-03-08 08:22:01.000 067 21214.49 81.45 42865.92 47828.37 2015-03-08 08:22:02.000 067 21214.51 81.47 42865.92 47828.39 2015-03-08 08:22:03.000 067 21214.52 81.52 42865.88 47828.36 2015-03-08 08:22:04.000 067 21214.47 81.55 42865.84 47828.35 2015-03-08 08:22:05.000 067 21214.43 81.60 42865.85 47828.31 2015-03-08 08:22:06.000 067 21214.45 81.66 42865.81 47828.30 2015-03-08 08:22:07.000 067 21214.46 81.74 42865.79 47828.26 2015-03-08 08:22:08.000 067 21214.48 81.80 42865.79 47828.24 2015-03-08 08:22:09.000 067 21214.50 81.84 42865.80 47828.25 2015-03-08 08:22:10.000 067 21214.58 81.88 42865.77 47828.26 2015-03-08 08:22:11.000 067 21214.58 81.91 42865.76 47828.30 2015-03-08 08:22:12.000 067 21214.57 81.97 42865.76 47828.33 2015-03-08 08:22:13.000 067 21214.62 82.02 42865.78 47828.32 2015-03-08 08:22:14.000 067 21214.66 82.07 42865.79 47828.33 2015-03-08 08:22:15.000 067 21214.66 82.11 42865.80 47828.35 2015-03-08 08:22:16.000 067 21214.69 82.12 42865.77 47828.36 2015-03-08 08:22:17.000 067 21214.75 82.14 42865.80 47828.40 2015-03-08 08:22:18.000 067 21214.80 82.15 42865.86 47828.40 2015-03-08 08:22:19.000 067 21214.80 82.17 42865.88 47828.47 2015-03-08 08:22:20.000 067 21214.85 82.21 42865.90 47828.52 2015-03-08 08:22:21.000 067 21214.91 82.22 42865.94 47828.55 2015-03-08 08:22:22.000 067 21214.94 82.21 42865.97 47828.59 2015-03-08 08:22:23.000 067 21214.99 82.19 42865.98 47828.62 2015-03-08 08:22:24.000 067 21215.02 82.14 42866.00 47828.66 2015-03-08 08:22:25.000 067 21215.07 82.11 42866.02 47828.69 2015-03-08 08:22:26.000 067 21215.10 82.08 42866.04 47828.73 2015-03-08 08:22:27.000 067 21215.12 82.02 42866.03 47828.75 2015-03-08 08:22:28.000 067 21215.16 81.99 42866.06 47828.78 2015-03-08 08:22:29.000 067 21215.22 81.94 42866.07 47828.81 2015-03-08 08:22:30.000 067 21215.24 81.88 42866.06 47828.83 2015-03-08 08:22:31.000 067 21215.28 81.81 42866.07 47828.87 2015-03-08 08:22:32.000 067 21215.34 81.76 42866.08 47828.90 2015-03-08 08:22:33.000 067 21215.36 81.71 42866.09 47828.93 2015-03-08 08:22:34.000 067 21215.37 81.65 42866.11 47828.92 2015-03-08 08:22:35.000 067 21215.38 81.60 42866.10 47828.96 2015-03-08 08:22:36.000 067 21215.39 81.53 42866.14 47828.96 2015-03-08 08:22:37.000 067 21215.37 81.49 42866.15 47828.97 2015-03-08 08:22:38.000 067 21215.37 81.45 42866.12 47828.98 2015-03-08 08:22:39.000 067 21215.36 81.38 42866.14 47829.00 2015-03-08 08:22:40.000 067 21215.33 81.35 42866.14 47829.00 2015-03-08 08:22:41.000 067 21215.34 81.31 42866.14 47829.02 2015-03-08 08:22:42.000 067 21215.35 81.27 42866.17 47829.01 2015-03-08 08:22:43.000 067 21215.30 81.25 42866.15 47829.04 2015-03-08 08:22:44.000 067 21215.30 81.21 42866.18 47829.02 2015-03-08 08:22:45.000 067 21215.32 81.17 42866.17 47829.02 2015-03-08 08:22:46.000 067 21215.31 81.17 42866.21 47829.03 2015-03-08 08:22:47.000 067 21215.33 81.14 42866.19 47829.02 2015-03-08 08:22:48.000 067 21215.34 81.10 42866.19 47829.02 2015-03-08 08:22:49.000 067 21215.35 81.08 42866.20 47829.04 2015-03-08 08:22:50.000 067 21215.33 81.07 42866.25 47829.05 2015-03-08 08:22:51.000 067 21215.30 81.04 42866.23 47829.03 2015-03-08 08:22:52.000 067 21215.31 81.00 42866.26 47829.03 2015-03-08 08:22:53.000 067 21215.28 80.98 42866.26 47829.05 2015-03-08 08:22:54.000 067 21215.23 80.97 42866.22 47829.02 2015-03-08 08:22:55.000 067 21215.25 80.97 42866.19 47829.04 2015-03-08 08:22:56.000 067 21215.27 80.95 42866.24 47829.03 2015-03-08 08:22:57.000 067 21215.29 80.93 42866.26 47829.02 2015-03-08 08:22:58.000 067 21215.30 80.91 42866.25 47829.02 2015-03-08 08:22:59.000 067 21215.33 80.89 42866.23 47829.05 2015-03-08 08:23:00.000 067 21215.34 80.89 42866.23 47829.04 2015-03-08 08:23:01.000 067 21215.34 80.83 42866.24 47829.06 2015-03-08 08:23:02.000 067 21215.34 80.78 42866.23 47829.06 2015-03-08 08:23:03.000 067 21215.35 80.75 42866.25 47829.06 2015-03-08 08:23:04.000 067 21215.34 80.71 42866.25 47829.07 2015-03-08 08:23:05.000 067 21215.33 80.68 42866.25 47829.06 2015-03-08 08:23:06.000 067 21215.34 80.66 42866.25 47829.06 2015-03-08 08:23:07.000 067 21215.29 80.66 42866.25 47829.07 2015-03-08 08:23:08.000 067 21215.27 80.65 42866.27 47829.04 2015-03-08 08:23:09.000 067 21215.27 80.63 42866.26 47829.03 2015-03-08 08:23:10.000 067 21215.21 80.63 42866.26 47829.02 2015-03-08 08:23:11.000 067 21215.17 80.61 42866.23 47829.00 2015-03-08 08:23:12.000 067 21215.15 80.57 42866.25 47828.98 2015-03-08 08:23:13.000 067 21215.09 80.55 42866.22 47828.98 2015-03-08 08:23:14.000 067 21215.02 80.53 42866.25 47828.95 2015-03-08 08:23:15.000 067 21214.96 80.53 42866.26 47828.92 2015-03-08 08:23:16.000 067 21214.89 80.53 42866.26 47828.91 2015-03-08 08:23:17.000 067 21214.82 80.54 42866.29 47828.88 2015-03-08 08:23:18.000 067 21214.72 80.54 42866.28 47828.85 2015-03-08 08:23:19.000 067 21214.61 80.63 42866.23 47828.81 2015-03-08 08:23:20.000 067 21214.52 80.65 42866.21 47828.74 2015-03-08 08:23:21.000 067 21214.43 80.68 42866.14 47828.66 2015-03-08 08:23:22.000 067 21214.36 80.74 42866.11 47828.61 2015-03-08 08:23:23.000 067 21214.28 80.79 42866.13 47828.54 2015-03-08 08:23:24.000 067 21214.19 80.81 42866.08 47828.49 2015-03-08 08:23:25.000 067 21214.13 80.85 42866.07 47828.42 2015-03-08 08:23:26.000 067 21214.10 80.91 42866.07 47828.42 2015-03-08 08:23:27.000 067 21214.09 80.93 42866.09 47828.38 2015-03-08 08:23:28.000 067 21214.00 81.09 42866.09 47828.37 2015-03-08 08:23:29.000 067 21213.91 81.29 42865.99 47828.29 2015-03-08 08:23:30.000 067 21213.86 81.41 42865.90 47828.19 2015-03-08 08:23:31.000 067 21213.85 81.48 42865.77 47828.07 2015-03-08 08:23:32.000 067 21213.91 81.53 42865.70 47828.00 2015-03-08 08:23:33.000 067 21213.94 81.56 42865.69 47827.98 2015-03-08 08:23:34.000 067 21213.99 81.56 42865.65 47827.93 2015-03-08 08:23:35.000 067 21214.08 81.58 42865.60 47827.92 2015-03-08 08:23:36.000 067 21214.13 81.59 42865.62 47827.93 2015-03-08 08:23:37.000 067 21214.17 81.59 42865.61 47827.95 2015-03-08 08:23:38.000 067 21214.21 81.60 42865.60 47827.97 2015-03-08 08:23:39.000 067 21214.25 81.61 42865.61 47827.98 2015-03-08 08:23:40.000 067 21214.27 81.58 42865.61 47827.97 2015-03-08 08:23:41.000 067 21214.33 81.54 42865.62 47828.00 2015-03-08 08:23:42.000 067 21214.35 81.56 42865.63 47828.04 2015-03-08 08:23:43.000 067 21214.38 81.49 42865.66 47828.06 2015-03-08 08:23:44.000 067 21214.42 81.45 42865.65 47828.10 2015-03-08 08:23:45.000 067 21214.40 81.42 42865.66 47828.09 2015-03-08 08:23:46.000 067 21214.42 81.38 42865.67 47828.16 2015-03-08 08:23:47.000 067 21214.45 81.32 42865.70 47828.17 2015-03-08 08:23:48.000 067 21214.50 81.26 42865.73 47828.20 2015-03-08 08:23:49.000 067 21214.52 81.21 42865.76 47828.24 2015-03-08 08:23:50.000 067 21214.56 81.17 42865.76 47828.27 2015-03-08 08:23:51.000 067 21214.63 81.10 42865.81 47828.32 2015-03-08 08:23:52.000 067 21214.70 81.03 42865.82 47828.35 2015-03-08 08:23:53.000 067 21214.74 81.00 42865.86 47828.41 2015-03-08 08:23:54.000 067 21214.83 80.92 42865.88 47828.47 2015-03-08 08:23:55.000 067 21214.89 80.86 42865.91 47828.52 2015-03-08 08:23:56.000 067 21214.91 80.82 42865.93 47828.60 2015-03-08 08:23:57.000 067 21214.93 80.83 42865.93 47828.62 2015-03-08 08:23:58.000 067 21214.96 80.80 42865.90 47828.64 2015-03-08 08:23:59.000 067 21214.98 80.76 42865.86 47828.63 2015-03-08 08:24:00.000 067 21215.01 80.68 42865.87 47828.62 2015-03-08 08:24:01.000 067 21215.02 80.62 42865.86 47828.60 2015-03-08 08:24:02.000 067 21215.06 80.58 42865.89 47828.59 2015-03-08 08:24:03.000 067 21215.03 80.49 42865.89 47828.60 2015-03-08 08:24:04.000 067 21214.98 80.46 42865.89 47828.62 2015-03-08 08:24:05.000 067 21214.95 80.42 42865.93 47828.62 2015-03-08 08:24:06.000 067 21214.94 80.36 42865.94 47828.62 2015-03-08 08:24:07.000 067 21214.95 80.29 42865.94 47828.63 2015-03-08 08:24:08.000 067 21214.96 80.21 42865.97 47828.63 2015-03-08 08:24:09.000 067 21214.93 80.11 42866.01 47828.66 2015-03-08 08:24:10.000 067 21214.94 80.01 42866.09 47828.70 2015-03-08 08:24:11.000 067 21214.89 79.96 42866.14 47828.74 2015-03-08 08:24:12.000 067 21214.86 79.91 42866.18 47828.78 2015-03-08 08:24:13.000 067 21214.85 79.88 42866.23 47828.82 2015-03-08 08:24:14.000 067 21214.83 79.85 42866.27 47828.85 2015-03-08 08:24:15.000 067 21214.84 79.79 42866.25 47828.83 2015-03-08 08:24:16.000 067 21214.82 79.77 42866.28 47828.85 2015-03-08 08:24:17.000 067 21214.79 79.76 42866.26 47828.88 2015-03-08 08:24:18.000 067 21214.79 79.71 42866.30 47828.88 2015-03-08 08:24:19.000 067 21214.79 79.62 42866.32 47828.91 2015-03-08 08:24:20.000 067 21214.83 79.55 42866.35 47828.95 2015-03-08 08:24:21.000 067 21214.85 79.50 42866.39 47828.94 2015-03-08 08:24:22.000 067 21214.85 79.44 42866.42 47828.96 2015-03-08 08:24:23.000 067 21214.85 79.36 42866.43 47829.01 2015-03-08 08:24:24.000 067 21214.87 79.33 42866.47 47829.02 2015-03-08 08:24:25.000 067 21214.83 79.31 42866.47 47829.04 2015-03-08 08:24:26.000 067 21214.79 79.27 42866.45 47829.04 2015-03-08 08:24:27.000 067 21214.76 79.24 42866.45 47829.01 2015-03-08 08:24:28.000 067 21214.72 79.24 42866.44 47829.00 2015-03-08 08:24:29.000 067 21214.71 79.22 42866.41 47828.97 2015-03-08 08:24:30.000 067 21214.66 79.20 42866.41 47828.94 2015-03-08 08:24:31.000 067 21214.66 79.15 42866.40 47828.91 2015-03-08 08:24:32.000 067 21214.65 79.12 42866.36 47828.90 2015-03-08 08:24:33.000 067 21214.67 79.07 42866.40 47828.91 2015-03-08 08:24:34.000 067 21214.67 79.03 42866.42 47828.91 2015-03-08 08:24:35.000 067 21214.68 78.99 42866.39 47828.89 2015-03-08 08:24:36.000 067 21214.69 78.96 42866.37 47828.92 2015-03-08 08:24:37.000 067 21214.72 78.93 42866.35 47828.88 2015-03-08 08:24:38.000 067 21214.75 78.91 42866.37 47828.92 2015-03-08 08:24:39.000 067 21214.77 78.87 42866.38 47828.94 2015-03-08 08:24:40.000 067 21214.79 78.83 42866.37 47828.93 2015-03-08 08:24:41.000 067 21214.85 78.79 42866.37 47828.94 2015-03-08 08:24:42.000 067 21214.86 78.74 42866.36 47828.98 2015-03-08 08:24:43.000 067 21214.85 78.67 42866.38 47828.99 2015-03-08 08:24:44.000 067 21214.86 78.63 42866.39 47828.98 2015-03-08 08:24:45.000 067 21214.84 78.60 42866.41 47829.01 2015-03-08 08:24:46.000 067 21214.86 78.55 42866.41 47829.00 2015-03-08 08:24:47.000 067 21214.88 78.51 42866.39 47829.02 2015-03-08 08:24:48.000 067 21214.86 78.51 42866.39 47829.01 2015-03-08 08:24:49.000 067 21214.85 78.49 42866.41 47829.00 2015-03-08 08:24:50.000 067 21214.86 78.48 42866.43 47829.01 2015-03-08 08:24:51.000 067 21214.82 78.47 42866.41 47829.00 2015-03-08 08:24:52.000 067 21214.82 78.47 42866.37 47829.00 2015-03-08 08:24:53.000 067 21214.81 78.52 42866.37 47828.98 2015-03-08 08:24:54.000 067 21214.81 78.54 42866.37 47828.98 2015-03-08 08:24:55.000 067 21214.78 78.55 42866.35 47828.94 2015-03-08 08:24:56.000 067 21214.82 78.55 42866.34 47828.95 2015-03-08 08:24:57.000 067 21214.82 78.54 42866.33 47828.93 2015-03-08 08:24:58.000 067 21214.83 78.50 42866.34 47828.92 2015-03-08 08:24:59.000 067 21214.87 78.47 42866.36 47828.93 2015-03-08 08:25:00.000 067 21214.93 78.43 42866.34 47828.94 2015-03-08 08:25:01.000 067 21214.95 78.37 42866.32 47828.97 2015-03-08 08:25:02.000 067 21215.00 78.34 42866.35 47829.00 2015-03-08 08:25:03.000 067 21215.05 78.28 42866.37 47829.02 2015-03-08 08:25:04.000 067 21215.16 78.23 42866.34 47829.08 2015-03-08 08:25:05.000 067 21215.24 78.16 42866.33 47829.11 2015-03-08 08:25:06.000 067 21215.31 78.12 42866.33 47829.15 2015-03-08 08:25:07.000 067 21215.41 78.08 42866.37 47829.19 2015-03-08 08:25:08.000 067 21215.47 78.04 42866.38 47829.25 2015-03-08 08:25:09.000 067 21215.52 78.00 42866.38 47829.26 2015-03-08 08:25:10.000 067 21215.55 77.96 42866.40 47829.29 2015-03-08 08:25:11.000 067 21215.55 77.90 42866.44 47829.31 2015-03-08 08:25:12.000 067 21215.60 77.84 42866.47 47829.36 2015-03-08 08:25:13.000 067 21215.58 77.81 42866.47 47829.35 2015-03-08 08:25:14.000 067 21215.59 77.77 42866.47 47829.42 2015-03-08 08:25:15.000 067 21215.60 77.71 42866.49 47829.42 2015-03-08 08:25:16.000 067 21215.60 77.67 42866.52 47829.41 2015-03-08 08:25:17.000 067 21215.58 77.63 42866.52 47829.43 2015-03-08 08:25:18.000 067 21215.58 77.62 42866.52 47829.45 2015-03-08 08:25:19.000 067 21215.57 77.61 42866.52 47829.45 2015-03-08 08:25:20.000 067 21215.59 77.58 42866.54 47829.43 2015-03-08 08:25:21.000 067 21215.60 77.55 42866.53 47829.44 2015-03-08 08:25:22.000 067 21215.62 77.50 42866.48 47829.43 2015-03-08 08:25:23.000 067 21215.61 77.46 42866.51 47829.47 2015-03-08 08:25:24.000 067 21215.62 77.42 42866.54 47829.46 2015-03-08 08:25:25.000 067 21215.65 77.40 42866.55 47829.49 2015-03-08 08:25:26.000 067 21215.68 77.35 42866.54 47829.50 2015-03-08 08:25:27.000 067 21215.69 77.29 42866.57 47829.49 2015-03-08 08:25:28.000 067 21215.67 77.26 42866.55 47829.51 2015-03-08 08:25:29.000 067 21215.65 77.19 42866.54 47829.51 2015-03-08 08:25:30.000 067 21215.64 77.15 42866.54 47829.50 2015-03-08 08:25:31.000 067 21215.63 77.11 42866.55 47829.49 2015-03-08 08:25:32.000 067 21215.64 77.06 42866.55 47829.50 2015-03-08 08:25:33.000 067 21215.59 77.01 42866.56 47829.49 2015-03-08 08:25:34.000 067 21215.58 76.94 42866.57 47829.50 2015-03-08 08:25:35.000 067 21215.58 76.88 42866.58 47829.46 2015-03-08 08:25:36.000 067 21215.55 76.82 42866.55 47829.46 2015-03-08 08:25:37.000 067 21215.51 76.75 42866.56 47829.47 2015-03-08 08:25:38.000 067 21215.48 76.67 42866.58 47829.47 2015-03-08 08:25:39.000 067 21215.45 76.63 42866.63 47829.46 2015-03-08 08:25:40.000 067 21215.39 76.59 42866.63 47829.45 2015-03-08 08:25:41.000 067 21215.34 76.56 42866.65 47829.45 2015-03-08 08:25:42.000 067 21215.33 76.53 42866.63 47829.43 2015-03-08 08:25:43.000 067 21215.35 76.50 42866.60 47829.43 2015-03-08 08:25:44.000 067 21215.35 76.46 42866.63 47829.42 2015-03-08 08:25:45.000 067 21215.36 76.45 42866.61 47829.43 2015-03-08 08:25:46.000 067 21215.36 76.41 42866.59 47829.46 2015-03-08 08:25:47.000 067 21215.38 76.39 42866.57 47829.43 2015-03-08 08:25:48.000 067 21215.42 76.36 42866.60 47829.43 2015-03-08 08:25:49.000 067 21215.43 76.37 42866.60 47829.46 2015-03-08 08:25:50.000 067 21215.44 76.37 42866.57 47829.43 2015-03-08 08:25:51.000 067 21215.45 76.37 42866.59 47829.46 2015-03-08 08:25:52.000 067 21215.47 76.33 42866.60 47829.46 2015-03-08 08:25:53.000 067 21215.50 76.30 42866.60 47829.47 2015-03-08 08:25:54.000 067 21215.50 76.30 42866.60 47829.49 2015-03-08 08:25:55.000 067 21215.50 76.27 42866.60 47829.50 2015-03-08 08:25:56.000 067 21215.50 76.24 42866.61 47829.50 2015-03-08 08:25:57.000 067 21215.48 76.24 42866.61 47829.50 2015-03-08 08:25:58.000 067 21215.48 76.25 42866.65 47829.49 2015-03-08 08:25:59.000 067 21215.48 76.25 42866.64 47829.48 2015-03-08 08:26:00.000 067 21215.46 76.27 42866.64 47829.49 2015-03-08 08:26:01.000 067 21215.42 76.31 42866.64 47829.47 2015-03-08 08:26:02.000 067 21215.43 76.34 42866.63 47829.50 2015-03-08 08:26:03.000 067 21215.47 76.33 42866.62 47829.49 2015-03-08 08:26:04.000 067 21215.46 76.33 42866.64 47829.47 2015-03-08 08:26:05.000 067 21215.44 76.34 42866.62 47829.47 2015-03-08 08:26:06.000 067 21215.45 76.36 42866.60 47829.48 2015-03-08 08:26:07.000 067 21215.50 76.37 42866.60 47829.46 2015-03-08 08:26:08.000 067 21215.54 76.40 42866.60 47829.49 2015-03-08 08:26:09.000 067 21215.59 76.41 42866.58 47829.49 2015-03-08 08:26:10.000 067 21215.63 76.42 42866.56 47829.50 2015-03-08 08:26:11.000 067 21215.66 76.44 42866.55 47829.51 2015-03-08 08:26:12.000 067 21215.74 76.44 42866.55 47829.53 2015-03-08 08:26:13.000 067 21215.78 76.44 42866.55 47829.54 2015-03-08 08:26:14.000 067 21215.81 76.45 42866.53 47829.53 2015-03-08 08:26:15.000 067 21215.85 76.43 42866.52 47829.56 2015-03-08 08:26:16.000 067 21215.91 76.44 42866.50 47829.56 2015-03-08 08:26:17.000 067 21215.97 76.45 42866.46 47829.56 2015-03-08 08:26:18.000 067 21216.00 76.45 42866.48 47829.58 2015-03-08 08:26:19.000 067 21216.03 76.43 42866.47 47829.58 2015-03-08 08:26:20.000 067 21216.05 76.43 42866.43 47829.58 2015-03-08 08:26:21.000 067 21216.06 76.41 42866.42 47829.62 2015-03-08 08:26:22.000 067 21216.08 76.40 42866.42 47829.59 2015-03-08 08:26:23.000 067 21216.08 76.36 42866.41 47829.59 2015-03-08 08:26:24.000 067 21216.09 76.34 42866.42 47829.58 2015-03-08 08:26:25.000 067 21216.09 76.32 42866.45 47829.57 2015-03-08 08:26:26.000 067 21216.08 76.34 42866.47 47829.60 2015-03-08 08:26:27.000 067 21216.06 76.35 42866.45 47829.59 2015-03-08 08:26:28.000 067 21216.02 76.35 42866.44 47829.55 2015-03-08 08:26:29.000 067 21216.02 76.39 42866.40 47829.53 2015-03-08 08:26:30.000 067 21215.97 76.41 42866.37 47829.51 2015-03-08 08:26:31.000 067 21215.97 76.40 42866.34 47829.46 2015-03-08 08:26:32.000 067 21215.93 76.40 42866.32 47829.42 2015-03-08 08:26:33.000 067 21215.93 76.39 42866.30 47829.41 2015-03-08 08:26:34.000 067 21215.89 76.38 42866.30 47829.41 2015-03-08 08:26:35.000 067 21215.83 76.37 42866.29 47829.38 2015-03-08 08:26:36.000 067 21215.80 76.37 42866.27 47829.35 2015-03-08 08:26:37.000 067 21215.70 76.46 42866.27 47829.33 2015-03-08 08:26:38.000 067 21215.59 76.59 42866.20 47829.26 2015-03-08 08:26:39.000 067 21215.49 76.67 42866.16 47829.16 2015-03-08 08:26:40.000 067 21215.43 76.71 42866.12 47829.07 2015-03-08 08:26:41.000 067 21215.36 76.77 42866.05 47828.98 2015-03-08 08:26:42.000 067 21215.31 76.82 42866.00 47828.91 2015-03-08 08:26:43.000 067 21215.27 76.84 42865.94 47828.84 2015-03-08 08:26:44.000 067 21215.18 76.86 42865.98 47828.80 2015-03-08 08:26:45.000 067 21215.11 76.88 42865.93 47828.75 2015-03-08 08:26:46.000 067 21215.07 76.91 42865.93 47828.69 2015-03-08 08:26:47.000 067 21215.00 76.92 42865.93 47828.64 2015-03-08 08:26:48.000 067 21214.91 76.94 42865.92 47828.61 2015-03-08 08:26:49.000 067 21214.87 76.95 42865.88 47828.58 2015-03-08 08:26:50.000 067 21214.89 76.98 42865.84 47828.58 2015-03-08 08:26:51.000 067 21214.89 76.97 42865.83 47828.54 2015-03-08 08:26:52.000 067 21214.87 76.98 42865.86 47828.52 2015-03-08 08:26:53.000 067 21214.91 76.93 42865.89 47828.54 2015-03-08 08:26:54.000 067 21214.91 76.94 42865.84 47828.51 2015-03-08 08:26:55.000 067 21214.90 76.94 42865.82 47828.49 2015-03-08 08:26:56.000 067 21214.90 76.91 42865.80 47828.48 2015-03-08 08:26:57.000 067 21214.88 76.90 42865.76 47828.48 2015-03-08 08:26:58.000 067 21214.84 76.89 42865.73 47828.44 2015-03-08 08:26:59.000 067 21214.84 76.83 42865.76 47828.43 2015-03-08 08:27:00.000 067 21214.82 76.81 42865.77 47828.39 2015-03-08 08:27:01.000 067 21214.80 76.80 42865.72 47828.40 2015-03-08 08:27:02.000 067 21214.75 76.78 42865.76 47828.40 2015-03-08 08:27:03.000 067 21214.70 76.81 42865.79 47828.33 2015-03-08 08:27:04.000 067 21214.66 76.85 42865.77 47828.35 2015-03-08 08:27:05.000 067 21214.64 76.85 42865.75 47828.32 2015-03-08 08:27:06.000 067 21214.59 76.85 42865.76 47828.32 2015-03-08 08:27:07.000 067 21214.58 76.84 42865.76 47828.29 2015-03-08 08:27:08.000 067 21214.60 76.83 42865.75 47828.31 2015-03-08 08:27:09.000 067 21214.61 76.81 42865.79 47828.31 2015-03-08 08:27:10.000 067 21214.62 76.78 42865.79 47828.33 2015-03-08 08:27:11.000 067 21214.65 76.76 42865.83 47828.34 2015-03-08 08:27:12.000 067 21214.73 76.67 42865.90 47828.42 2015-03-08 08:27:13.000 067 21214.78 76.54 42865.95 47828.46 2015-03-08 08:27:14.000 067 21214.86 76.44 42866.07 47828.59 2015-03-08 08:27:15.000 067 21214.90 76.37 42866.18 47828.70 2015-03-08 08:27:16.000 067 21214.95 76.34 42866.28 47828.82 2015-03-08 08:27:17.000 067 21214.99 76.33 42866.36 47828.91 2015-03-08 08:27:18.000 067 21215.03 76.32 42866.40 47828.98 2015-03-08 08:27:19.000 067 21215.07 76.33 42866.43 47829.02 2015-03-08 08:27:20.000 067 21215.07 76.30 42866.46 47829.10 2015-03-08 08:27:21.000 067 21215.02 76.39 42866.44 47829.13 2015-03-08 08:27:22.000 067 21215.00 76.45 42866.42 47829.11 2015-03-08 08:27:23.000 067 21214.98 76.50 42866.43 47829.07 2015-03-08 08:27:24.000 067 21214.94 76.53 42866.40 47829.06 2015-03-08 08:27:25.000 067 21214.93 76.54 42866.37 47829.01 2015-03-08 08:27:26.000 067 21214.92 76.60 42866.37 47829.00 2015-03-08 08:27:27.000 067 21214.87 76.68 42866.33 47828.98 2015-03-08 08:27:28.000 067 21214.85 76.72 42866.33 47828.98 2015-03-08 08:27:29.000 067 21214.86 76.76 42866.33 47828.93 2015-03-08 08:27:30.000 067 21214.86 76.81 42866.31 47828.94 2015-03-08 08:27:31.000 067 21214.82 76.87 42866.30 47828.91 2015-03-08 08:27:32.000 067 21214.80 76.94 42866.26 47828.87 2015-03-08 08:27:33.000 067 21214.77 76.99 42866.21 47828.84 2015-03-08 08:27:34.000 067 21214.77 77.01 42866.19 47828.80 2015-03-08 08:27:35.000 067 21214.80 77.02 42866.16 47828.78 2015-03-08 08:27:36.000 067 21214.83 77.03 42866.14 47828.76 2015-03-08 08:27:37.000 067 21214.86 77.01 42866.14 47828.74 2015-03-08 08:27:38.000 067 21214.86 77.00 42866.15 47828.77 2015-03-08 08:27:39.000 067 21214.86 77.02 42866.17 47828.77 2015-03-08 08:27:40.000 067 21214.86 77.02 42866.16 47828.80 2015-03-08 08:27:41.000 067 21214.88 77.03 42866.17 47828.79 2015-03-08 08:27:42.000 067 21214.90 77.04 42866.17 47828.83 2015-03-08 08:27:43.000 067 21214.94 77.04 42866.19 47828.81 2015-03-08 08:27:44.000 067 21214.96 77.03 42866.21 47828.86 2015-03-08 08:27:45.000 067 21214.95 77.08 42866.22 47828.84 2015-03-08 08:27:46.000 067 21214.94 77.11 42866.21 47828.87 2015-03-08 08:27:47.000 067 21214.94 77.14 42866.20 47828.87 2015-03-08 08:27:48.000 067 21214.93 77.19 42866.19 47828.89 2015-03-08 08:27:49.000 067 21214.89 77.26 42866.17 47828.84 2015-03-08 08:27:50.000 067 21214.87 77.32 42866.21 47828.82 2015-03-08 08:27:51.000 067 21214.84 77.41 42866.18 47828.80 2015-03-08 08:27:52.000 067 21214.80 77.47 42866.14 47828.78 2015-03-08 08:27:53.000 067 21214.78 77.54 42866.08 47828.72 2015-03-08 08:27:54.000 067 21214.78 77.59 42866.09 47828.66 2015-03-08 08:27:55.000 067 21214.78 77.63 42866.07 47828.66 2015-03-08 08:27:56.000 067 21214.79 77.64 42866.01 47828.65 2015-03-08 08:27:57.000 067 21214.83 77.67 42866.01 47828.63 2015-03-08 08:27:58.000 067 21214.84 77.70 42865.99 47828.64 2015-03-08 08:27:59.000 067 21214.83 77.72 42865.97 47828.65 2015-03-08 08:28:00.000 067 21214.83 77.77 42865.98 47828.63 2015-03-08 08:28:01.000 067 21214.85 77.79 42865.98 47828.61 2015-03-08 08:28:02.000 067 21214.87 77.82 42865.97 47828.61 2015-03-08 08:28:03.000 067 21214.88 77.83 42865.96 47828.60 2015-03-08 08:28:04.000 067 21214.89 77.84 42865.94 47828.62 2015-03-08 08:28:05.000 067 21214.90 77.88 42865.95 47828.63 2015-03-08 08:28:06.000 067 21214.89 77.89 42865.96 47828.60 2015-03-08 08:28:07.000 067 21214.90 77.88 42865.97 47828.62 2015-03-08 08:28:08.000 067 21214.89 77.89 42865.97 47828.63 2015-03-08 08:28:09.000 067 21214.87 77.87 42865.96 47828.62 2015-03-08 08:28:10.000 067 21214.87 77.85 42865.99 47828.62 2015-03-08 08:28:11.000 067 21214.82 77.89 42865.98 47828.63 2015-03-08 08:28:12.000 067 21214.76 77.91 42865.98 47828.60 2015-03-08 08:28:13.000 067 21214.72 77.96 42866.03 47828.62 2015-03-08 08:28:14.000 067 21214.66 78.05 42866.01 47828.58 2015-03-08 08:28:15.000 067 21214.60 78.10 42865.98 47828.55 2015-03-08 08:28:16.000 067 21214.60 78.14 42865.94 47828.49 2015-03-08 08:28:17.000 067 21214.58 78.17 42865.98 47828.47 2015-03-08 08:28:18.000 067 21214.61 78.22 42865.97 47828.48 2015-03-08 08:28:19.000 067 21214.63 78.26 42865.97 47828.49 2015-03-08 08:28:20.000 067 21214.61 78.26 42865.99 47828.50 2015-03-08 08:28:21.000 067 21214.64 78.27 42866.00 47828.52 2015-03-08 08:28:22.000 067 21214.68 78.30 42866.03 47828.52 2015-03-08 08:28:23.000 067 21214.66 78.31 42866.09 47828.55 2015-03-08 08:28:24.000 067 21214.70 78.31 42866.05 47828.57 2015-03-08 08:28:25.000 067 21214.68 78.34 42866.06 47828.58 2015-03-08 08:28:26.000 067 21214.70 78.33 42866.06 47828.60 2015-03-08 08:28:27.000 067 21214.74 78.31 42866.07 47828.61 2015-03-08 08:28:28.000 067 21214.78 78.31 42866.06 47828.65 2015-03-08 08:28:29.000 067 21214.80 78.31 42866.06 47828.65 2015-03-08 08:28:30.000 067 21214.84 78.29 42866.08 47828.66 2015-03-08 08:28:31.000 067 21214.88 78.24 42866.08 47828.66 2015-03-08 08:28:32.000 067 21214.91 78.18 42866.09 47828.70 2015-03-08 08:28:33.000 067 21214.92 78.13 42866.12 47828.73 2015-03-08 08:28:34.000 067 21214.93 78.09 42866.10 47828.72 2015-03-08 08:28:35.000 067 21214.96 78.06 42866.13 47828.77 2015-03-08 08:28:36.000 067 21214.96 78.03 42866.15 47828.80 2015-03-08 08:28:37.000 067 21214.95 77.96 42866.18 47828.82 2015-03-08 08:28:38.000 067 21214.98 77.89 42866.18 47828.82 2015-03-08 08:28:39.000 067 21214.99 77.83 42866.22 47828.87 2015-03-08 08:28:40.000 067 21215.02 77.78 42866.29 47828.90 2015-03-08 08:28:41.000 067 21215.04 77.74 42866.30 47828.90 2015-03-08 08:28:42.000 067 21215.04 77.72 42866.32 47828.94 2015-03-08 08:28:43.000 067 21215.05 77.69 42866.33 47828.98 2015-03-08 08:28:44.000 067 21215.10 77.68 42866.34 47828.96 2015-03-08 08:28:45.000 067 21215.10 77.65 42866.36 47829.00 2015-03-08 08:28:46.000 067 21215.06 77.62 42866.36 47829.01 2015-03-08 08:28:47.000 067 21215.11 77.61 42866.38 47829.01 2015-03-08 08:28:48.000 067 21215.13 77.58 42866.38 47829.03 2015-03-08 08:28:49.000 067 21215.11 77.54 42866.42 47829.04 2015-03-08 08:28:50.000 067 21215.15 77.46 42866.43 47829.07 2015-03-08 08:28:51.000 067 21215.21 77.40 42866.47 47829.09 2015-03-08 08:28:52.000 067 21215.26 77.36 42866.46 47829.14 2015-03-08 08:28:53.000 067 21215.25 77.33 42866.49 47829.16 2015-03-08 08:28:54.000 067 21215.27 77.28 42866.53 47829.18 2015-03-08 08:28:55.000 067 21215.23 77.25 42866.49 47829.18 2015-03-08 08:28:56.000 067 21215.24 77.25 42866.49 47829.19 2015-03-08 08:28:57.000 067 21215.25 77.26 42866.52 47829.20 2015-03-08 08:28:58.000 067 21215.28 77.29 42866.52 47829.20 2015-03-08 08:28:59.000 067 21215.25 77.26 42866.53 47829.22 2015-03-08 08:29:00.000 067 21215.28 77.28 42866.53 47829.19 2015-03-08 08:29:01.000 067 21215.28 77.28 42866.53 47829.21 2015-03-08 08:29:02.000 067 21215.26 77.26 42866.57 47829.24 2015-03-08 08:29:03.000 067 21215.24 77.27 42866.58 47829.25 2015-03-08 08:29:04.000 067 21215.25 77.26 42866.58 47829.26 2015-03-08 08:29:05.000 067 21215.25 77.26 42866.61 47829.27 2015-03-08 08:29:06.000 067 21215.22 77.28 42866.63 47829.30 2015-03-08 08:29:07.000 067 21215.17 77.33 42866.62 47829.27 2015-03-08 08:29:08.000 067 21215.12 77.38 42866.60 47829.26 2015-03-08 08:29:09.000 067 21215.08 77.38 42866.62 47829.21 2015-03-08 08:29:10.000 067 21215.03 77.41 42866.61 47829.18 2015-03-08 08:29:11.000 067 21214.95 77.46 42866.58 47829.19 2015-03-08 08:29:12.000 067 21214.92 77.50 42866.57 47829.16 2015-03-08 08:29:13.000 067 21214.86 77.59 42866.56 47829.12 2015-03-08 08:29:14.000 067 21214.78 77.66 42866.54 47829.08 2015-03-08 08:29:15.000 067 21214.70 77.72 42866.55 47829.05 2015-03-08 08:29:16.000 067 21214.66 77.74 42866.51 47829.03 2015-03-08 08:29:17.000 067 21214.62 77.77 42866.52 47828.98 2015-03-08 08:29:18.000 067 21214.56 77.80 42866.53 47828.94 2015-03-08 08:29:19.000 067 21214.54 77.84 42866.53 47828.94 2015-03-08 08:29:20.000 067 21214.57 77.81 42866.53 47828.92 2015-03-08 08:29:21.000 067 21214.57 77.81 42866.56 47828.91 2015-03-08 08:29:22.000 067 21214.55 77.79 42866.58 47828.97 2015-03-08 08:29:23.000 067 21214.51 77.78 42866.60 47828.97 2015-03-08 08:29:24.000 067 21214.48 77.79 42866.63 47829.00 2015-03-08 08:29:25.000 067 21214.49 77.84 42866.65 47828.97 2015-03-08 08:29:26.000 067 21214.49 77.85 42866.66 47829.00 2015-03-08 08:29:27.000 067 21214.51 77.87 42866.64 47828.97 2015-03-08 08:29:28.000 067 21214.51 77.88 42866.64 47828.98 2015-03-08 08:29:29.000 067 21214.46 77.92 42866.65 47828.99 2015-03-08 08:29:30.000 067 21214.41 77.95 42866.62 47828.96 2015-03-08 08:29:31.000 067 21214.41 77.97 42866.62 47828.98 2015-03-08 08:29:32.000 067 21214.40 77.99 42866.59 47828.95 2015-03-08 08:29:33.000 067 21214.41 78.03 42866.63 47828.94 2015-03-08 08:29:34.000 067 21214.40 78.06 42866.60 47828.94 2015-03-08 08:29:35.000 067 21214.36 78.08 42866.63 47828.90 2015-03-08 08:29:36.000 067 21214.33 78.12 42866.60 47828.89 2015-03-08 08:29:37.000 067 21214.30 78.15 42866.58 47828.88 2015-03-08 08:29:38.000 067 21214.31 78.15 42866.59 47828.87 2015-03-08 08:29:39.000 067 21214.32 78.18 42866.59 47828.85 2015-03-08 08:29:40.000 067 21214.32 78.22 42866.59 47828.87 2015-03-08 08:29:41.000 067 21214.31 78.25 42866.58 47828.87 2015-03-08 08:29:42.000 067 21214.31 78.29 42866.59 47828.88 2015-03-08 08:29:43.000 067 21214.32 78.34 42866.56 47828.84 2015-03-08 08:29:44.000 067 21214.35 78.36 42866.50 47828.82 2015-03-08 08:29:45.000 067 21214.40 78.36 42866.50 47828.80 2015-03-08 08:29:46.000 067 21214.41 78.35 42866.48 47828.80 2015-03-08 08:29:47.000 067 21214.41 78.39 42866.47 47828.81 2015-03-08 08:29:48.000 067 21214.40 78.45 42866.43 47828.80 2015-03-08 08:29:49.000 067 21214.44 78.48 42866.39 47828.75 2015-03-08 08:29:50.000 067 21214.46 78.47 42866.34 47828.74 2015-03-08 08:29:51.000 067 21214.48 78.46 42866.32 47828.71 2015-03-08 08:29:52.000 067 21214.48 78.50 42866.30 47828.71 2015-03-08 08:29:53.000 067 21214.44 78.59 42866.26 47828.65 2015-03-08 08:29:54.000 067 21214.37 78.68 42866.20 47828.59 2015-03-08 08:29:55.000 067 21214.32 78.78 42866.10 47828.51 2015-03-08 08:29:56.000 067 21214.28 78.87 42866.02 47828.42 2015-03-08 08:29:57.000 067 21214.27 78.93 42865.94 47828.31 2015-03-08 08:29:58.000 067 21214.27 78.94 42865.84 47828.23 2015-03-08 08:29:59.000 067 21214.27 78.97 42865.80 47828.14 2015-03-08 08:30:00.000 067 21214.25 79.00 42865.77 47828.13 2015-03-08 08:30:01.000 067 21214.20 79.05 42865.74 47828.09 2015-03-08 08:30:02.000 067 21214.16 79.12 42865.71 47828.05 2015-03-08 08:30:03.000 067 21214.14 79.18 42865.67 47827.99 2015-03-08 08:30:04.000 067 21214.14 79.25 42865.66 47827.96 2015-03-08 08:30:05.000 067 21214.13 79.23 42865.63 47827.88 2015-03-08 08:30:06.000 067 21214.14 79.19 42865.60 47827.89 2015-03-08 08:30:07.000 067 21214.16 79.15 42865.61 47827.90 2015-03-08 08:30:08.000 067 21214.17 79.15 42865.63 47827.90 2015-03-08 08:30:09.000 067 21214.13 79.16 42865.64 47827.92 2015-03-08 08:30:10.000 067 21214.09 79.16 42865.63 47827.93 2015-03-08 08:30:11.000 067 21214.10 79.17 42865.64 47827.89 2015-03-08 08:30:12.000 067 21214.12 79.13 42865.63 47827.89 2015-03-08 08:30:13.000 067 21214.12 79.13 42865.68 47827.91 2015-03-08 08:30:14.000 067 21214.09 79.10 42865.69 47827.91 2015-03-08 08:30:15.000 067 21214.09 79.06 42865.69 47827.94 2015-03-08 08:30:16.000 067 21214.10 79.04 42865.70 47827.98 2015-03-08 08:30:17.000 067 21214.06 79.03 42865.72 47827.97 2015-03-08 08:30:18.000 067 21214.03 79.03 42865.73 47827.97 2015-03-08 08:30:19.000 067 21214.01 79.04 42865.75 47827.96 2015-03-08 08:30:20.000 067 21213.99 79.00 42865.74 47827.97 2015-03-08 08:30:21.000 067 21213.95 78.94 42865.78 47827.96 2015-03-08 08:30:22.000 067 21213.94 78.96 42865.82 47827.97 2015-03-08 08:30:23.000 067 21213.88 79.04 42865.78 47827.97 2015-03-08 08:30:24.000 067 21213.85 79.06 42865.74 47827.91 2015-03-08 08:30:25.000 067 21213.81 79.03 42865.71 47827.88 2015-03-08 08:30:26.000 067 21213.80 79.01 42865.71 47827.84 2015-03-08 08:30:27.000 067 21213.79 78.98 42865.71 47827.84 2015-03-08 08:30:28.000 067 21213.80 78.92 42865.71 47827.81 2015-03-08 08:30:29.000 067 21213.78 78.89 42865.72 47827.82 2015-03-08 08:30:30.000 067 21213.78 78.85 42865.75 47827.82 2015-03-08 08:30:31.000 067 21213.78 78.80 42865.75 47827.85 2015-03-08 08:30:32.000 067 21213.80 78.78 42865.78 47827.88 2015-03-08 08:30:33.000 067 21213.78 78.79 42865.81 47827.93 2015-03-08 08:30:34.000 067 21213.72 78.85 42865.83 47827.91 2015-03-08 08:30:35.000 067 21213.66 78.93 42865.82 47827.89 2015-03-08 08:30:36.000 067 21213.61 78.99 42865.79 47827.86 2015-03-08 08:30:37.000 067 21213.63 79.02 42865.81 47827.85 2015-03-08 08:30:38.000 067 21213.67 78.99 42865.80 47827.85 2015-03-08 08:30:39.000 067 21213.68 78.95 42865.85 47827.89 2015-03-08 08:30:40.000 067 21213.69 78.95 42865.89 47827.90 2015-03-08 08:30:41.000 067 21213.72 78.94 42865.93 47827.97 2015-03-08 08:30:42.000 067 21213.75 78.97 42865.94 47828.01 2015-03-08 08:30:43.000 067 21213.78 78.99 42865.95 47828.05 2015-03-08 08:30:44.000 067 21213.84 79.02 42865.97 47828.09 2015-03-08 08:30:45.000 067 21213.90 79.02 42865.96 47828.12 2015-03-08 08:30:46.000 067 21213.95 79.02 42865.96 47828.13 2015-03-08 08:30:47.000 067 21214.04 79.00 42865.99 47828.16 2015-03-08 08:30:48.000 067 21214.13 78.96 42865.97 47828.20 2015-03-08 08:30:49.000 067 21214.21 78.92 42865.96 47828.23 2015-03-08 08:30:50.000 067 21214.28 78.87 42865.98 47828.28 2015-03-08 08:30:51.000 067 21214.34 78.82 42865.98 47828.31 2015-03-08 08:30:52.000 067 21214.41 78.78 42865.97 47828.36 2015-03-08 08:30:53.000 067 21214.50 78.70 42865.96 47828.38 2015-03-08 08:30:54.000 067 21214.66 78.62 42866.00 47828.44 2015-03-08 08:30:55.000 067 21214.75 78.55 42866.05 47828.51 2015-03-08 08:30:56.000 067 21214.81 78.52 42866.03 47828.57 2015-03-08 08:30:57.000 067 21214.89 78.48 42866.08 47828.64 2015-03-08 08:30:58.000 067 21214.92 78.46 42866.11 47828.69 2015-03-08 08:30:59.000 067 21214.94 78.42 42866.13 47828.72 2015-03-08 08:31:00.000 067 21214.92 78.41 42866.10 47828.75 2015-03-08 08:31:01.000 067 21214.87 78.41 42866.11 47828.78 2015-03-08 08:31:02.000 067 21214.82 78.44 42866.13 47828.76 2015-03-08 08:31:03.000 067 21214.81 78.44 42866.13 47828.75 2015-03-08 08:31:04.000 067 21214.77 78.46 42866.18 47828.75 2015-03-08 08:31:05.000 067 21214.74 78.49 42866.18 47828.71 2015-03-08 08:31:06.000 067 21214.69 78.54 42866.14 47828.74 2015-03-08 08:31:07.000 067 21214.66 78.58 42866.16 47828.70 2015-03-08 08:31:08.000 067 21214.64 78.60 42866.15 47828.69 2015-03-08 08:31:09.000 067 21214.63 78.61 42866.14 47828.69 2015-03-08 08:31:10.000 067 21214.63 78.62 42866.08 47828.69 2015-03-08 08:31:11.000 067 21214.63 78.61 42866.07 47828.68 2015-03-08 08:31:12.000 067 21214.62 78.59 42866.09 47828.65 2015-03-08 08:31:13.000 067 21214.59 78.57 42866.09 47828.65 2015-03-08 08:31:14.000 067 21214.61 78.56 42866.09 47828.64 2015-03-08 08:31:15.000 067 21214.62 78.53 42866.07 47828.63 2015-03-08 08:31:16.000 067 21214.62 78.52 42866.13 47828.65 2015-03-08 08:31:17.000 067 21214.62 78.48 42866.09 47828.64 2015-03-08 08:31:18.000 067 21214.62 78.45 42866.12 47828.63 2015-03-08 08:31:19.000 067 21214.61 78.46 42866.14 47828.64 2015-03-08 08:31:20.000 067 21214.57 78.48 42866.14 47828.66 2015-03-08 08:31:21.000 067 21214.52 78.48 42866.14 47828.63 2015-03-08 08:31:22.000 067 21214.52 78.49 42866.13 47828.65 2015-03-08 08:31:23.000 067 21214.48 78.49 42866.14 47828.64 2015-03-08 08:31:24.000 067 21214.47 78.47 42866.13 47828.62 2015-03-08 08:31:25.000 067 21214.42 78.51 42866.14 47828.61 2015-03-08 08:31:26.000 067 21214.37 78.56 42866.17 47828.61 2015-03-08 08:31:27.000 067 21214.35 78.56 42866.15 47828.58 2015-03-08 08:31:28.000 067 21214.35 78.58 42866.14 47828.56 2015-03-08 08:31:29.000 067 21214.32 78.62 42866.13 47828.54 2015-03-08 08:31:30.000 067 21214.32 78.64 42866.13 47828.55 2015-03-08 08:31:31.000 067 21214.31 78.66 42866.17 47828.55 2015-03-08 08:31:32.000 067 21214.31 78.67 42866.15 47828.56 2015-03-08 08:31:33.000 067 21214.34 78.68 42866.13 47828.53 2015-03-08 08:31:34.000 067 21214.38 78.67 42866.14 47828.58 2015-03-08 08:31:35.000 067 21214.43 78.67 42866.14 47828.59 2015-03-08 08:31:36.000 067 21214.49 78.66 42866.16 47828.60 2015-03-08 08:31:37.000 067 21214.57 78.63 42866.17 47828.64 2015-03-08 08:31:38.000 067 21214.61 78.63 42866.18 47828.68 2015-03-08 08:31:39.000 067 21214.64 78.61 42866.19 47828.70 2015-03-08 08:31:40.000 067 21214.66 78.59 42866.23 47828.72 2015-03-08 08:31:41.000 067 21214.68 78.56 42866.29 47828.77 2015-03-08 08:31:42.000 067 21214.69 78.55 42866.26 47828.79 2015-03-08 08:31:43.000 067 21214.73 78.54 42866.29 47828.83 2015-03-08 08:31:44.000 067 21214.75 78.52 42866.29 47828.86 2015-03-08 08:31:45.000 067 21214.76 78.47 42866.34 47828.90 2015-03-08 08:31:46.000 067 21214.78 78.46 42866.41 47828.95 2015-03-08 08:31:47.000 067 21214.73 78.47 42866.44 47828.98 2015-03-08 08:31:48.000 067 21214.69 78.48 42866.47 47829.00 2015-03-08 08:31:49.000 067 21214.63 78.53 42866.52 47829.01 2015-03-08 08:31:50.000 067 21214.56 78.61 42866.56 47829.02 2015-03-08 08:31:51.000 067 21214.47 78.73 42866.53 47828.99 2015-03-08 08:31:52.000 067 21214.39 78.85 42866.54 47828.95 2015-03-08 08:31:53.000 067 21214.31 79.00 42866.53 47828.94 2015-03-08 08:31:54.000 067 21214.25 79.12 42866.56 47828.88 2015-03-08 08:31:55.000 067 21214.22 79.24 42866.51 47828.83 2015-03-08 08:31:56.000 067 21214.20 79.35 42866.49 47828.81 2015-03-08 08:31:57.000 067 21214.20 79.43 42866.46 47828.79 2015-03-08 08:31:58.000 067 21214.22 79.48 42866.43 47828.76 2015-03-08 08:31:59.000 067 21214.26 79.56 42866.41 47828.77 2015-03-08 08:32:00.000 067 21214.27 79.60 42866.43 47828.75 2015-03-08 08:32:01.000 067 21214.29 79.61 42866.38 47828.73 2015-03-08 08:32:02.000 067 21214.31 79.61 42866.36 47828.71 2015-03-08 08:32:03.000 067 21214.29 79.63 42866.34 47828.71 2015-03-08 08:32:04.000 067 21214.27 79.68 42866.36 47828.70 2015-03-08 08:32:05.000 067 21214.27 79.67 42866.36 47828.69 2015-03-08 08:32:06.000 067 21214.25 79.67 42866.32 47828.67 2015-03-08 08:32:07.000 067 21214.26 79.70 42866.28 47828.67 2015-03-08 08:32:08.000 067 21214.25 79.73 42866.28 47828.65 2015-03-08 08:32:09.000 067 21214.22 79.76 42866.30 47828.65 2015-03-08 08:32:10.000 067 21214.18 79.77 42866.32 47828.61 2015-03-08 08:32:11.000 067 21214.17 79.80 42866.30 47828.61 2015-03-08 08:32:12.000 067 21214.11 79.85 42866.30 47828.57 2015-03-08 08:32:13.000 067 21214.06 79.89 42866.29 47828.55 2015-03-08 08:32:14.000 067 21214.03 79.94 42866.25 47828.54 2015-03-08 08:32:15.000 067 21214.00 80.00 42866.26 47828.50 2015-03-08 08:32:16.000 067 21213.94 80.05 42866.29 47828.50 2015-03-08 08:32:17.000 067 21213.88 80.13 42866.25 47828.48 2015-03-08 08:32:18.000 067 21213.83 80.19 42866.25 47828.44 2015-03-08 08:32:19.000 067 21213.76 80.28 42866.22 47828.41 2015-03-08 08:32:20.000 067 21213.73 80.37 42866.21 47828.39 2015-03-08 08:32:21.000 067 21213.71 80.43 42866.18 47828.33 2015-03-08 08:32:22.000 067 21213.71 80.46 42866.18 47828.29 2015-03-08 08:32:23.000 067 21213.72 80.49 42866.12 47828.25 2015-03-08 08:32:24.000 067 21213.75 80.48 42866.13 47828.24 2015-03-08 08:32:25.000 067 21213.80 80.49 42866.12 47828.24 2015-03-08 08:32:26.000 067 21213.84 80.52 42866.06 47828.28 2015-03-08 08:32:27.000 067 21213.93 80.52 42866.05 47828.26 2015-03-08 08:32:28.000 067 21213.97 80.48 42866.05 47828.30 2015-03-08 08:32:29.000 067 21214.02 80.50 42866.05 47828.30 2015-03-08 08:32:30.000 067 21214.04 80.52 42866.04 47828.30 2015-03-08 08:32:31.000 067 21214.06 80.54 42866.05 47828.30 2015-03-08 08:32:32.000 067 21214.05 80.56 42866.03 47828.31 2015-03-08 08:32:33.000 067 21214.03 80.58 42866.01 47828.27 2015-03-08 08:32:34.000 067 21214.03 80.59 42866.00 47828.28 2015-03-08 08:32:35.000 067 21214.01 80.54 42865.98 47828.26 2015-03-08 08:32:36.000 067 21213.98 80.52 42866.00 47828.27 2015-03-08 08:32:37.000 067 21213.95 80.49 42866.01 47828.24 2015-03-08 08:32:38.000 067 21213.94 80.45 42866.03 47828.26 2015-03-08 08:32:39.000 067 21213.95 80.43 42866.01 47828.26 2015-03-08 08:32:40.000 067 21213.90 80.41 42866.02 47828.25 2015-03-08 08:32:41.000 067 21213.87 80.40 42866.05 47828.26 2015-03-08 08:32:42.000 067 21213.89 80.37 42866.07 47828.25 2015-03-08 08:32:43.000 067 21213.85 80.32 42866.06 47828.28 2015-03-08 08:32:44.000 067 21213.85 80.27 42866.10 47828.27 2015-03-08 08:32:45.000 067 21213.81 80.25 42866.09 47828.28 2015-03-08 08:32:46.000 067 21213.79 80.21 42866.11 47828.29 2015-03-08 08:32:47.000 067 21213.81 80.19 42866.14 47828.29 2015-03-08 08:32:48.000 067 21213.83 80.16 42866.15 47828.31 2015-03-08 08:32:49.000 067 21213.83 80.15 42866.16 47828.31 2015-03-08 08:32:50.000 067 21213.87 80.17 42866.14 47828.32 2015-03-08 08:32:51.000 067 21213.89 80.20 42866.11 47828.32 2015-03-08 08:32:52.000 067 21213.92 80.20 42866.06 47828.31 2015-03-08 08:32:53.000 067 21213.94 80.21 42866.07 47828.31 2015-03-08 08:32:54.000 067 21213.96 80.17 42866.07 47828.31 2015-03-08 08:32:55.000 067 21213.97 80.13 42866.05 47828.33 2015-03-08 08:32:56.000 067 21214.00 80.12 42866.04 47828.33 2015-03-08 08:32:57.000 067 21213.99 80.09 42866.07 47828.34 2015-03-08 08:32:58.000 067 21213.98 80.04 42866.07 47828.34 2015-03-08 08:32:59.000 067 21213.98 80.02 42866.07 47828.33 2015-03-08 08:33:00.000 067 21213.96 80.01 42866.07 47828.33 2015-03-08 08:33:01.000 067 21213.91 79.97 42866.06 47828.32 2015-03-08 08:33:02.000 067 21213.87 79.95 42866.10 47828.30 2015-03-08 08:33:03.000 067 21213.83 79.94 42866.12 47828.30 2015-03-08 08:33:04.000 067 21213.77 79.99 42866.08 47828.29 2015-03-08 08:33:05.000 067 21213.75 80.00 42866.07 47828.24 2015-03-08 08:33:06.000 067 21213.76 79.96 42866.09 47828.24 2015-03-08 08:33:07.000 067 21213.77 79.94 42866.10 47828.24 2015-03-08 08:33:08.000 067 21213.77 79.93 42866.10 47828.24 2015-03-08 08:33:09.000 067 21213.80 79.90 42866.08 47828.25 2015-03-08 08:33:10.000 067 21213.85 79.87 42866.09 47828.27 2015-03-08 08:33:11.000 067 21213.90 79.84 42866.08 47828.27 2015-03-08 08:33:12.000 067 21213.91 79.81 42866.10 47828.30 2015-03-08 08:33:13.000 067 21213.89 79.83 42866.07 47828.30 2015-03-08 08:33:14.000 067 21213.87 79.86 42866.03 47828.26 2015-03-08 08:33:15.000 067 21213.88 79.86 42866.04 47828.27 2015-03-08 08:33:16.000 067 21213.90 79.87 42866.01 47828.24 2015-03-08 08:33:17.000 067 21213.90 79.84 42865.99 47828.22 2015-03-08 08:33:18.000 067 21213.91 79.77 42866.00 47828.22 2015-03-08 08:33:19.000 067 21213.85 79.71 42865.99 47828.20 2015-03-08 08:33:20.000 067 21213.82 79.68 42865.96 47828.17 2015-03-08 08:33:21.000 067 21213.79 79.73 42865.95 47828.13 2015-03-08 08:33:22.000 067 21213.73 79.79 42865.89 47828.12 2015-03-08 08:33:23.000 067 21213.68 79.82 42865.81 47828.03 2015-03-08 08:33:24.000 067 21213.65 79.80 42865.75 47827.94 2015-03-08 08:33:25.000 067 21213.61 79.80 42865.72 47827.88 2015-03-08 08:33:26.000 067 21213.55 79.82 42865.68 47827.82 2015-03-08 08:33:27.000 067 21213.49 79.84 42865.65 47827.78 2015-03-08 08:33:28.000 067 21213.50 79.83 42865.64 47827.74 2015-03-08 08:33:29.000 067 21213.49 79.82 42865.62 47827.74 2015-03-08 08:33:30.000 067 21213.50 79.80 42865.61 47827.70 2015-03-08 08:33:31.000 067 21213.49 79.78 42865.59 47827.67 2015-03-08 08:33:32.000 067 21213.50 79.79 42865.57 47827.68 2015-03-08 08:33:33.000 067 21213.51 79.75 42865.55 47827.66 2015-03-08 08:33:34.000 067 21213.52 79.76 42865.53 47827.66 2015-03-08 08:33:35.000 067 21213.53 79.77 42865.53 47827.65 2015-03-08 08:33:36.000 067 21213.50 79.78 42865.52 47827.63 2015-03-08 08:33:37.000 067 21213.51 79.81 42865.51 47827.64 2015-03-08 08:33:38.000 067 21213.49 79.85 42865.52 47827.64 2015-03-08 08:33:39.000 067 21213.50 79.88 42865.50 47827.64 2015-03-08 08:33:40.000 067 21213.49 79.89 42865.50 47827.59 2015-03-08 08:33:41.000 067 21213.46 79.93 42865.48 47827.63 2015-03-08 08:33:42.000 067 21213.46 79.93 42865.49 47827.59 2015-03-08 08:33:43.000 067 21213.44 79.94 42865.54 47827.61 2015-03-08 08:33:44.000 067 21213.44 79.99 42865.51 47827.59 2015-03-08 08:33:45.000 067 21213.43 79.97 42865.50 47827.59 2015-03-08 08:33:46.000 067 21213.43 79.96 42865.51 47827.57 2015-03-08 08:33:47.000 067 21213.40 79.96 42865.49 47827.56 2015-03-08 08:33:48.000 067 21213.41 79.94 42865.47 47827.57 2015-03-08 08:33:49.000 067 21213.42 79.90 42865.50 47827.57 2015-03-08 08:33:50.000 067 21213.44 79.81 42865.52 47827.57 2015-03-08 08:33:51.000 067 21213.48 79.71 42865.53 47827.59 2015-03-08 08:33:52.000 067 21213.51 79.63 42865.62 47827.67 2015-03-08 08:33:53.000 067 21213.54 79.58 42865.71 47827.72 2015-03-08 08:33:54.000 067 21213.54 79.57 42865.76 47827.81 2015-03-08 08:33:55.000 067 21213.55 79.55 42865.78 47827.85 2015-03-08 08:33:56.000 067 21213.56 79.55 42865.80 47827.90 2015-03-08 08:33:57.000 067 21213.57 79.54 42865.86 47827.93 2015-03-08 08:33:58.000 067 21213.60 79.55 42865.90 47827.97 2015-03-08 08:33:59.000 067 21213.60 79.58 42865.92 47828.02 2015-03-08 08:34:00.000 067 21213.58 79.59 42865.93 47828.03 2015-03-08 08:34:01.000 067 21213.60 79.58 42865.97 47828.07 2015-03-08 08:34:02.000 067 21213.61 79.60 42865.97 47828.05 2015-03-08 08:34:03.000 067 21213.64 79.60 42865.99 47828.09 2015-03-08 08:34:04.000 067 21213.66 79.58 42866.01 47828.10 2015-03-08 08:34:05.000 067 21213.65 79.55 42866.00 47828.13 2015-03-08 08:34:06.000 067 21213.66 79.51 42866.07 47828.17 2015-03-08 08:34:07.000 067 21213.63 79.52 42866.07 47828.17 2015-03-08 08:34:08.000 067 21213.64 79.54 42866.08 47828.20 2015-03-08 08:34:09.000 067 21213.60 79.55 42866.09 47828.17 2015-03-08 08:34:10.000 067 21213.58 79.60 42866.08 47828.20 2015-03-08 08:34:11.000 067 21213.55 79.66 42866.07 47828.20 2015-03-08 08:34:12.000 067 21213.56 79.67 42866.09 47828.18 2015-03-08 08:34:13.000 067 21213.54 79.69 42866.12 47828.18 2015-03-08 08:34:14.000 067 21213.55 79.69 42866.11 47828.18 2015-03-08 08:34:15.000 067 21213.56 79.66 42866.08 47828.17 2015-03-08 08:34:16.000 067 21213.55 79.66 42866.05 47828.17 2015-03-08 08:34:17.000 067 21213.54 79.68 42866.07 47828.17 2015-03-08 08:34:18.000 067 21213.56 79.66 42866.07 47828.17 2015-03-08 08:34:19.000 067 21213.53 79.66 42866.09 47828.15 2015-03-08 08:34:20.000 067 21213.51 79.66 42866.06 47828.14 2015-03-08 08:34:21.000 067 21213.44 79.65 42866.08 47828.12 2015-03-08 08:34:22.000 067 21213.42 79.64 42866.08 47828.11 2015-03-08 08:34:23.000 067 21213.36 79.63 42866.06 47828.08 2015-03-08 08:34:24.000 067 21213.34 79.65 42866.06 47828.06 2015-03-08 08:34:25.000 067 21213.31 79.66 42866.03 47828.04 2015-03-08 08:34:26.000 067 21213.24 79.69 42866.01 47828.00 2015-03-08 08:34:27.000 067 21213.20 79.72 42866.01 47827.98 2015-03-08 08:34:28.000 067 21213.20 79.75 42866.03 47827.95 2015-03-08 08:34:29.000 067 21213.20 79.81 42866.02 47827.96 2015-03-08 08:34:30.000 067 21213.22 79.84 42865.97 47827.95 2015-03-08 08:34:31.000 067 21213.25 79.87 42865.97 47827.93 2015-03-08 08:34:32.000 067 21213.30 79.87 42865.96 47827.94 2015-03-08 08:34:33.000 067 21213.32 79.86 42865.99 47827.95 2015-03-08 08:34:34.000 067 21213.34 79.83 42865.97 47827.97 2015-03-08 08:34:35.000 067 21213.37 79.79 42865.97 47827.96 2015-03-08 08:34:36.000 067 21213.39 79.76 42865.98 47827.99 2015-03-08 08:34:37.000 067 21213.37 79.74 42865.98 47828.00 2015-03-08 08:34:38.000 067 21213.34 79.73 42866.00 47827.99 2015-03-08 08:34:39.000 067 21213.30 79.74 42865.99 47827.98 2015-03-08 08:34:40.000 067 21213.31 79.74 42866.04 47827.99 2015-03-08 08:34:41.000 067 21213.29 79.77 42866.04 47827.96 2015-03-08 08:34:42.000 067 21213.26 79.82 42866.02 47827.95 2015-03-08 08:34:43.000 067 21213.23 79.88 42866.00 47827.95 2015-03-08 08:34:44.000 067 21213.22 79.93 42866.04 47827.94 2015-03-08 08:34:45.000 067 21213.22 79.97 42866.03 47827.94 2015-03-08 08:34:46.000 067 21213.20 80.00 42866.02 47827.91 2015-03-08 08:34:47.000 067 21213.21 80.03 42866.01 47827.91 2015-03-08 08:34:48.000 067 21213.24 80.06 42866.00 47827.93 2015-03-08 08:34:49.000 067 21213.27 80.10 42866.01 47827.93 2015-03-08 08:34:50.000 067 21213.32 80.12 42865.99 47827.96 2015-03-08 08:34:51.000 067 21213.39 80.16 42865.95 47827.95 2015-03-08 08:34:52.000 067 21213.46 80.19 42865.97 47827.96 2015-03-08 08:34:53.000 067 21213.50 80.23 42865.95 47827.96 2015-03-08 08:34:54.000 067 21213.53 80.27 42865.91 47827.97 2015-03-08 08:34:55.000 067 21213.55 80.31 42865.90 47827.98 2015-03-08 08:34:56.000 067 21213.55 80.32 42865.87 47827.96 2015-03-08 08:34:57.000 067 21213.55 80.32 42865.88 47827.95 2015-03-08 08:34:58.000 067 21213.59 80.29 42865.83 47827.94 2015-03-08 08:34:59.000 067 21213.59 80.30 42865.83 47827.96 2015-03-08 08:35:00.000 067 21213.53 80.34 42865.83 47827.94 2015-03-08 08:35:01.000 067 21213.51 80.35 42865.84 47827.93 2015-03-08 08:35:02.000 067 21213.50 80.37 42865.86 47827.93 2015-03-08 08:35:03.000 067 21213.42 80.37 42865.88 47827.91 2015-03-08 08:35:04.000 067 21213.38 80.38 42865.89 47827.89 2015-03-08 08:35:05.000 067 21213.31 80.41 42865.90 47827.88 2015-03-08 08:35:06.000 067 21213.23 80.49 42865.86 47827.86 2015-03-08 08:35:07.000 067 21213.18 80.52 42865.86 47827.81 2015-03-08 08:35:08.000 067 21213.09 80.57 42865.87 47827.78 2015-03-08 08:35:09.000 067 21213.03 80.59 42865.89 47827.76 2015-03-08 08:35:10.000 067 21212.99 80.65 42865.88 47827.74 2015-03-08 08:35:11.000 067 21212.95 80.71 42865.88 47827.72 2015-03-08 08:35:12.000 067 21212.92 80.77 42865.89 47827.71 2015-03-08 08:35:13.000 067 21212.93 80.81 42865.90 47827.69 2015-03-08 08:35:14.000 067 21212.93 80.84 42865.93 47827.70 2015-03-08 08:35:15.000 067 21212.97 80.83 42865.90 47827.70 2015-03-08 08:35:16.000 067 21213.00 80.82 42865.89 47827.75 2015-03-08 08:35:17.000 067 21213.07 80.79 42865.91 47827.77 2015-03-08 08:35:18.000 067 21213.14 80.78 42865.95 47827.80 2015-03-08 08:35:19.000 067 21213.20 80.75 42865.95 47827.81 2015-03-08 08:35:20.000 067 21213.23 80.72 42865.97 47827.84 2015-03-08 08:35:21.000 067 21213.25 80.74 42865.99 47827.89 2015-03-08 08:35:22.000 067 21213.25 80.74 42865.99 47827.88 2015-03-08 08:35:23.000 067 21213.24 80.76 42865.99 47827.90 2015-03-08 08:35:24.000 067 21213.22 80.82 42866.00 47827.91 2015-03-08 08:35:25.000 067 21213.23 80.86 42865.99 47827.90 2015-03-08 08:35:26.000 067 21213.29 80.88 42866.00 47827.92 2015-03-08 08:35:27.000 067 21213.27 80.86 42865.99 47827.92 2015-03-08 08:35:28.000 067 21213.25 80.89 42865.98 47827.89 2015-03-08 08:35:29.000 067 21213.25 80.90 42866.01 47827.92 2015-03-08 08:35:30.000 067 21213.24 80.89 42866.01 47827.91 2015-03-08 08:35:31.000 067 21213.28 80.88 42866.02 47827.95 2015-03-08 08:35:32.000 067 21213.28 80.85 42866.02 47827.94 2015-03-08 08:35:33.000 067 21213.27 80.85 42866.00 47827.94 2015-03-08 08:35:34.000 067 21213.27 80.87 42866.01 47827.96 2015-03-08 08:35:35.000 067 21213.26 80.87 42866.01 47827.98 2015-03-08 08:35:36.000 067 21213.26 80.89 42866.04 47827.96 2015-03-08 08:35:37.000 067 21213.25 80.93 42866.01 47827.96 2015-03-08 08:35:38.000 067 21213.24 81.02 42865.98 47827.95 2015-03-08 08:35:39.000 067 21213.20 81.11 42865.95 47827.94 2015-03-08 08:35:40.000 067 21213.20 81.18 42865.86 47827.87 2015-03-08 08:35:41.000 067 21213.20 81.22 42865.87 47827.86 2015-03-08 08:35:42.000 067 21213.19 81.28 42865.86 47827.78 2015-03-08 08:35:43.000 067 21213.15 81.35 42865.82 47827.73 2015-03-08 08:35:44.000 067 21213.12 81.41 42865.80 47827.68 2015-03-08 08:35:45.000 067 21213.08 81.46 42865.73 47827.63 2015-03-08 08:35:46.000 067 21213.04 81.52 42865.68 47827.56 2015-03-08 08:35:47.000 067 21213.00 81.59 42865.64 47827.49 2015-03-08 08:35:48.000 067 21212.95 81.62 42865.59 47827.46 2015-03-08 08:35:49.000 067 21212.89 81.61 42865.57 47827.41 2015-03-08 08:35:50.000 067 21212.87 81.63 42865.56 47827.38 2015-03-08 08:35:51.000 067 21212.86 81.65 42865.54 47827.37 2015-03-08 08:35:52.000 067 21212.85 81.65 42865.54 47827.35 2015-03-08 08:35:53.000 067 21212.82 81.65 42865.56 47827.32 2015-03-08 08:35:54.000 067 21212.79 81.67 42865.54 47827.33 2015-03-08 08:35:55.000 067 21212.77 81.72 42865.53 47827.32 2015-03-08 08:35:56.000 067 21212.75 81.74 42865.53 47827.30 2015-03-08 08:35:57.000 067 21212.74 81.76 42865.51 47827.24 2015-03-08 08:35:58.000 067 21212.72 81.80 42865.51 47827.26 2015-03-08 08:35:59.000 067 21212.73 81.86 42865.49 47827.25 2015-03-08 08:36:00.000 067 21212.71 81.88 42865.48 47827.24 2015-03-08 08:36:01.000 067 21212.68 81.93 42865.46 47827.21 2015-03-08 08:36:02.000 067 21212.66 81.99 42865.47 47827.21 2015-03-08 08:36:03.000 067 21212.60 82.06 42865.49 47827.19 2015-03-08 08:36:04.000 067 21212.54 82.10 42865.46 47827.14 2015-03-08 08:36:05.000 067 21212.49 82.13 42865.43 47827.14 2015-03-08 08:36:06.000 067 21212.43 82.19 42865.41 47827.07 2015-03-08 08:36:07.000 067 21212.39 82.20 42865.41 47827.06 2015-03-08 08:36:08.000 067 21212.37 82.24 42865.38 47827.01 2015-03-08 08:36:09.000 067 21212.36 82.26 42865.42 47827.00 2015-03-08 08:36:10.000 067 21212.37 82.28 42865.41 47827.01 2015-03-08 08:36:11.000 067 21212.42 82.28 42865.40 47827.00 2015-03-08 08:36:12.000 067 21212.43 82.29 42865.42 47827.04 2015-03-08 08:36:13.000 067 21212.48 82.30 42865.44 47827.04 2015-03-08 08:36:14.000 067 21212.50 82.31 42865.46 47827.06 2015-03-08 08:36:15.000 067 21212.51 82.31 42865.43 47827.10 2015-03-08 08:36:16.000 067 21212.54 82.32 42865.43 47827.09 2015-03-08 08:36:17.000 067 21212.56 82.34 42865.45 47827.13 2015-03-08 08:36:18.000 067 21212.58 82.34 42865.42 47827.11 2015-03-08 08:36:19.000 067 21212.61 82.35 42865.41 47827.12 2015-03-08 08:36:20.000 067 21212.63 82.33 42865.39 47827.14 2015-03-08 08:36:21.000 067 21212.63 82.31 42865.40 47827.13 2015-03-08 08:36:22.000 067 21212.66 82.27 42865.38 47827.14 2015-03-08 08:36:23.000 067 21212.66 82.25 42865.37 47827.16 2015-03-08 08:36:24.000 067 21212.65 82.23 42865.40 47827.14 2015-03-08 08:36:25.000 067 21212.64 82.23 42865.37 47827.15 2015-03-08 08:36:26.000 067 21212.62 82.22 42865.35 47827.12 2015-03-08 08:36:27.000 067 21212.66 82.21 42865.34 47827.12 2015-03-08 08:36:28.000 067 21212.65 82.22 42865.34 47827.08 2015-03-08 08:36:29.000 067 21212.62 82.21 42865.33 47827.09 2015-03-08 08:36:30.000 067 21212.62 82.17 42865.33 47827.05 2015-03-08 08:36:31.000 067 21212.62 82.13 42865.30 47827.08 2015-03-08 08:36:32.000 067 21212.65 82.10 42865.32 47827.04 2015-03-08 08:36:33.000 067 21212.64 82.06 42865.32 47827.06 2015-03-08 08:36:34.000 067 21212.61 82.03 42865.32 47827.05 2015-03-08 08:36:35.000 067 21212.65 82.02 42865.34 47827.08 2015-03-08 08:36:36.000 067 21212.67 82.07 42865.36 47827.10 2015-03-08 08:36:37.000 067 21212.71 82.07 42865.36 47827.11 2015-03-08 08:36:38.000 067 21212.75 82.06 42865.37 47827.15 2015-03-08 08:36:39.000 067 21212.77 82.06 42865.39 47827.15 2015-03-08 08:36:40.000 067 21212.78 82.04 42865.37 47827.18 2015-03-08 08:36:41.000 067 21212.83 82.02 42865.41 47827.19 2015-03-08 08:36:42.000 067 21212.80 81.98 42865.43 47827.20 2015-03-08 08:36:43.000 067 21212.79 81.96 42865.43 47827.21 2015-03-08 08:36:44.000 067 21212.72 81.93 42865.38 47827.20 2015-03-08 08:36:45.000 067 21212.69 81.87 42865.42 47827.18 2015-03-08 08:36:46.000 067 21212.65 81.84 42865.42 47827.17 2015-03-08 08:36:47.000 067 21212.60 81.85 42865.42 47827.14 2015-03-08 08:36:48.000 067 21212.57 81.82 42865.44 47827.14 2015-03-08 08:36:49.000 067 21212.53 81.83 42865.44 47827.12 2015-03-08 08:36:50.000 067 21212.49 81.82 42865.44 47827.13 2015-03-08 08:36:51.000 067 21212.49 81.81 42865.43 47827.11 2015-03-08 08:36:52.000 067 21212.49 81.81 42865.43 47827.09 2015-03-08 08:36:53.000 067 21212.49 81.80 42865.40 47827.10 2015-03-08 08:36:54.000 067 21212.50 81.79 42865.43 47827.10 2015-03-08 08:36:55.000 067 21212.48 81.77 42865.41 47827.09 2015-03-08 08:36:56.000 067 21212.47 81.77 42865.36 47827.08 2015-03-08 08:36:57.000 067 21212.46 81.76 42865.39 47827.09 2015-03-08 08:36:58.000 067 21212.45 81.79 42865.41 47827.05 2015-03-08 08:36:59.000 067 21212.45 81.80 42865.37 47827.06 2015-03-08 08:37:00.000 067 21212.48 81.79 42865.37 47827.06 2015-03-08 08:37:01.000 067 21212.51 81.77 42865.37 47827.08 2015-03-08 08:37:02.000 067 21212.53 81.75 42865.35 47827.10 2015-03-08 08:37:03.000 067 21212.57 81.74 42865.38 47827.10 2015-03-08 08:37:04.000 067 21212.60 81.74 42865.40 47827.10 2015-03-08 08:37:05.000 067 21212.61 81.71 42865.41 47827.12 2015-03-08 08:37:06.000 067 21212.64 81.69 42865.40 47827.12 2015-03-08 08:37:07.000 067 21212.64 81.69 42865.37 47827.11 2015-03-08 08:37:08.000 067 21212.61 81.67 42865.37 47827.12 2015-03-08 08:37:09.000 067 21212.55 81.66 42865.37 47827.11 2015-03-08 08:37:10.000 067 21212.52 81.66 42865.39 47827.11 2015-03-08 08:37:11.000 067 21212.51 81.64 42865.40 47827.10 2015-03-08 08:37:12.000 067 21212.52 81.61 42865.40 47827.11 2015-03-08 08:37:13.000 067 21212.57 81.62 42865.41 47827.09 2015-03-08 08:37:14.000 067 21212.57 81.60 42865.43 47827.11 2015-03-08 08:37:15.000 067 21212.56 81.58 42865.45 47827.14 2015-03-08 08:37:16.000 067 21212.55 81.59 42865.45 47827.12 2015-03-08 08:37:17.000 067 21212.54 81.59 42865.43 47827.16 2015-03-08 08:37:18.000 067 21212.53 81.58 42865.42 47827.16 2015-03-08 08:37:19.000 067 21212.55 81.58 42865.45 47827.14 2015-03-08 08:37:20.000 067 21212.54 81.59 42865.49 47827.16 2015-03-08 08:37:21.000 067 21212.55 81.60 42865.49 47827.16 2015-03-08 08:37:22.000 067 21212.56 81.61 42865.50 47827.17 2015-03-08 08:37:23.000 067 21212.55 81.61 42865.48 47827.18 2015-03-08 08:37:24.000 067 21212.55 81.62 42865.50 47827.19 2015-03-08 08:37:25.000 067 21212.55 81.60 42865.48 47827.18 2015-03-08 08:37:26.000 067 21212.57 81.60 42865.50 47827.17 2015-03-08 08:37:27.000 067 21212.58 81.59 42865.51 47827.19 2015-03-08 08:37:28.000 067 21212.60 81.56 42865.56 47827.24 2015-03-08 08:37:29.000 067 21212.56 81.54 42865.55 47827.24 2015-03-08 08:37:30.000 067 21212.54 81.54 42865.55 47827.25 2015-03-08 08:37:31.000 067 21212.55 81.52 42865.56 47827.27 2015-03-08 08:37:32.000 067 21212.53 81.51 42865.57 47827.27 2015-03-08 08:37:33.000 067 21212.52 81.48 42865.61 47827.28 2015-03-08 08:37:34.000 067 21212.52 81.48 42865.63 47827.29 2015-03-08 08:37:35.000 067 21212.53 81.46 42865.64 47827.28 2015-03-08 08:37:36.000 067 21212.49 81.51 42865.65 47827.31 2015-03-08 08:37:37.000 067 21212.49 81.50 42865.63 47827.31 2015-03-08 08:37:38.000 067 21212.48 81.54 42865.63 47827.28 2015-03-08 08:37:39.000 067 21212.52 81.57 42865.62 47827.29 2015-03-08 08:37:40.000 067 21212.52 81.62 42865.63 47827.30 2015-03-08 08:37:41.000 067 21212.52 81.67 42865.59 47827.29 2015-03-08 08:37:42.000 067 21212.56 81.66 42865.58 47827.24 2015-03-08 08:37:43.000 067 21212.59 81.65 42865.53 47827.25 2015-03-08 08:37:44.000 067 21212.62 81.65 42865.51 47827.23 2015-03-08 08:37:45.000 067 21212.66 81.63 42865.53 47827.22 2015-03-08 08:37:46.000 067 21212.70 81.59 42865.49 47827.24 2015-03-08 08:37:47.000 067 21212.70 81.55 42865.45 47827.22 2015-03-08 08:37:48.000 067 21212.74 81.48 42865.48 47827.24 2015-03-08 08:37:49.000 067 21212.76 81.42 42865.50 47827.24 2015-03-08 08:37:50.000 067 21212.79 81.37 42865.50 47827.27 2015-03-08 08:37:51.000 067 21212.79 81.35 42865.54 47827.29 2015-03-08 08:37:52.000 067 21212.82 81.31 42865.54 47827.30 2015-03-08 08:37:53.000 067 21212.83 81.25 42865.53 47827.32 2015-03-08 08:37:54.000 067 21212.83 81.24 42865.54 47827.35 2015-03-08 08:37:55.000 067 21212.79 81.23 42865.54 47827.33 2015-03-08 08:37:56.000 067 21212.75 81.21 42865.52 47827.32 2015-03-08 08:37:57.000 067 21212.75 81.15 42865.50 47827.29 2015-03-08 08:37:58.000 067 21212.73 81.09 42865.48 47827.26 2015-03-08 08:37:59.000 067 21212.70 81.05 42865.51 47827.25 2015-03-08 08:38:00.000 067 21212.72 81.03 42865.49 47827.27 2015-03-08 08:38:01.000 067 21212.70 81.00 42865.46 47827.23 2015-03-08 08:38:02.000 067 21212.70 80.96 42865.49 47827.23 2015-03-08 08:38:03.000 067 21212.65 80.94 42865.51 47827.23 2015-03-08 08:38:04.000 067 21212.67 80.91 42865.52 47827.21 2015-03-08 08:38:05.000 067 21212.67 80.89 42865.49 47827.22 2015-03-08 08:38:06.000 067 21212.62 80.86 42865.48 47827.21 2015-03-08 08:38:07.000 067 21212.63 80.81 42865.52 47827.20 2015-03-08 08:38:08.000 067 21212.62 80.78 42865.52 47827.22 2015-03-08 08:38:09.000 067 21212.62 80.73 42865.54 47827.21 2015-03-08 08:38:10.000 067 21212.58 80.71 42865.51 47827.20 2015-03-08 08:38:11.000 067 21212.57 80.68 42865.52 47827.20 2015-03-08 08:38:12.000 067 21212.56 80.69 42865.53 47827.21 2015-03-08 08:38:13.000 067 21212.59 80.68 42865.53 47827.20 2015-03-08 08:38:14.000 067 21212.61 80.63 42865.55 47827.22 2015-03-08 08:38:15.000 067 21212.58 80.59 42865.55 47827.21 2015-03-08 08:38:16.000 067 21212.55 80.56 42865.59 47827.21 2015-03-08 08:38:17.000 067 21212.57 80.51 42865.58 47827.23 2015-03-08 08:38:18.000 067 21212.55 80.48 42865.59 47827.22 2015-03-08 08:38:19.000 067 21212.55 80.42 42865.58 47827.24 2015-03-08 08:38:20.000 067 21212.52 80.41 42865.57 47827.23 2015-03-08 08:38:21.000 067 21212.48 80.45 42865.55 47827.23 2015-03-08 08:38:22.000 067 21212.43 80.46 42865.51 47827.15 2015-03-08 08:38:23.000 067 21212.39 80.48 42865.48 47827.12 2015-03-08 08:38:24.000 067 21212.39 80.48 42865.47 47827.06 2015-03-08 08:38:25.000 067 21212.35 80.48 42865.46 47827.04 2015-03-08 08:38:26.000 067 21212.30 80.49 42865.45 47827.00 2015-03-08 08:38:27.000 067 21212.26 80.51 42865.42 47826.98 2015-03-08 08:38:28.000 067 21212.24 80.49 42865.44 47826.98 2015-03-08 08:38:29.000 067 21212.25 80.52 42865.41 47826.93 2015-03-08 08:38:30.000 067 21212.25 80.55 42865.39 47826.94 2015-03-08 08:38:31.000 067 21212.24 80.54 42865.38 47826.92 2015-03-08 08:38:32.000 067 21212.23 80.53 42865.37 47826.92 2015-03-08 08:38:33.000 067 21212.26 80.51 42865.39 47826.91 2015-03-08 08:38:34.000 067 21212.29 80.46 42865.35 47826.90 2015-03-08 08:38:35.000 067 21212.33 80.44 42865.37 47826.95 2015-03-08 08:38:36.000 067 21212.41 80.38 42865.40 47826.97 2015-03-08 08:38:37.000 067 21212.46 80.33 42865.41 47827.00 2015-03-08 08:38:38.000 067 21212.50 80.29 42865.43 47827.06 2015-03-08 08:38:39.000 067 21212.56 80.28 42865.45 47827.10 2015-03-08 08:38:40.000 067 21212.62 80.22 42865.45 47827.13 2015-03-08 08:38:41.000 067 21212.63 80.19 42865.50 47827.16 2015-03-08 08:38:42.000 067 21212.66 80.15 42865.53 47827.20 2015-03-08 08:38:43.000 067 21212.67 80.13 42865.58 47827.23 2015-03-08 08:38:44.000 067 21212.70 80.11 42865.57 47827.26 2015-03-08 08:38:45.000 067 21212.69 80.13 42865.56 47827.29 2015-03-08 08:38:46.000 067 21212.66 80.16 42865.56 47827.29 2015-03-08 08:38:47.000 067 21212.66 80.18 42865.53 47827.26 2015-03-08 08:38:48.000 067 21212.64 80.19 42865.50 47827.24 2015-03-08 08:38:49.000 067 21212.62 80.19 42865.51 47827.20 2015-03-08 08:38:50.000 067 21212.59 80.21 42865.50 47827.20 2015-03-08 08:38:51.000 067 21212.56 80.25 42865.48 47827.16 2015-03-08 08:38:52.000 067 21212.53 80.28 42865.44 47827.15 2015-03-08 08:38:53.000 067 21212.52 80.30 42865.45 47827.11 2015-03-08 08:38:54.000 067 21212.55 80.31 42865.44 47827.10 2015-03-08 08:38:55.000 067 21212.53 80.32 42865.46 47827.09 2015-03-08 08:38:56.000 067 21212.52 80.38 42865.40 47827.09 2015-03-08 08:38:57.000 067 21212.52 80.43 42865.41 47827.06 2015-03-08 08:38:58.000 067 21212.46 80.46 42865.37 47827.04 2015-03-08 08:38:59.000 067 21212.43 80.47 42865.33 47826.99 2015-03-08 08:39:00.000 067 21212.44 80.52 42865.35 47826.96 2015-03-08 08:39:01.000 067 21212.43 80.54 42865.35 47826.95 2015-03-08 08:39:02.000 067 21212.42 80.57 42865.32 47826.93 2015-03-08 08:39:03.000 067 21212.42 80.61 42865.30 47826.92 2015-03-08 08:39:04.000 067 21212.43 80.64 42865.27 47826.92 2015-03-08 08:39:05.000 067 21212.42 80.69 42865.25 47826.91 2015-03-08 08:39:06.000 067 21212.46 80.68 42865.28 47826.90 2015-03-08 08:39:07.000 067 21212.45 80.68 42865.29 47826.91 2015-03-08 08:39:08.000 067 21212.43 80.70 42865.29 47826.93 2015-03-08 08:39:09.000 067 21212.43 80.72 42865.30 47826.91 2015-03-08 08:39:10.000 067 21212.43 80.75 42865.31 47826.91 2015-03-08 08:39:11.000 067 21212.41 80.78 42865.33 47826.91 2015-03-08 08:39:12.000 067 21212.40 80.81 42865.30 47826.89 2015-03-08 08:39:13.000 067 21212.39 80.84 42865.28 47826.92 2015-03-08 08:39:14.000 067 21212.39 80.86 42865.27 47826.88 2015-03-08 08:39:15.000 067 21212.40 80.88 42865.28 47826.91 2015-03-08 08:39:16.000 067 21212.40 80.90 42865.25 47826.91 2015-03-08 08:39:17.000 067 21212.41 80.89 42865.27 47826.89 2015-03-08 08:39:18.000 067 21212.41 80.86 42865.29 47826.88 2015-03-08 08:39:19.000 067 21212.40 80.86 42865.29 47826.91 2015-03-08 08:39:20.000 067 21212.39 80.82 42865.28 47826.91 2015-03-08 08:39:21.000 067 21212.39 80.81 42865.32 47826.93 2015-03-08 08:39:22.000 067 21212.41 80.77 42865.36 47826.95 2015-03-08 08:39:23.000 067 21212.43 80.74 42865.38 47826.95 2015-03-08 08:39:24.000 067 21212.43 80.75 42865.37 47827.00 2015-03-08 08:39:25.000 067 21212.42 80.80 42865.40 47826.98 2015-03-08 08:39:26.000 067 21212.43 80.81 42865.37 47826.98 2015-03-08 08:39:27.000 067 21212.46 80.80 42865.39 47827.03 2015-03-08 08:39:28.000 067 21212.45 80.79 42865.42 47827.03 2015-03-08 08:39:29.000 067 21212.45 80.76 42865.43 47827.03 2015-03-08 08:39:30.000 067 21212.47 80.75 42865.42 47827.06 2015-03-08 08:39:31.000 067 21212.51 80.74 42865.43 47827.08 2015-03-08 08:39:32.000 067 21212.53 80.73 42865.43 47827.10 2015-03-08 08:39:33.000 067 21212.59 80.71 42865.43 47827.08 2015-03-08 08:39:34.000 067 21212.61 80.68 42865.42 47827.11 2015-03-08 08:39:35.000 067 21212.62 80.64 42865.42 47827.11 2015-03-08 08:39:36.000 067 21212.66 80.63 42865.42 47827.15 2015-03-08 08:39:37.000 067 21212.68 80.62 42865.45 47827.14 2015-03-08 08:39:38.000 067 21212.67 80.61 42865.47 47827.16 2015-03-08 08:39:39.000 067 21212.63 80.63 42865.48 47827.15 2015-03-08 08:39:40.000 067 21212.63 80.65 42865.46 47827.16 2015-03-08 08:39:41.000 067 21212.63 80.66 42865.42 47827.13 2015-03-08 08:39:42.000 067 21212.62 80.66 42865.38 47827.13 2015-03-08 08:39:43.000 067 21212.61 80.69 42865.41 47827.13 2015-03-08 08:39:44.000 067 21212.61 80.70 42865.43 47827.13 2015-03-08 08:39:45.000 067 21212.61 80.69 42865.43 47827.14 2015-03-08 08:39:46.000 067 21212.58 80.72 42865.43 47827.10 2015-03-08 08:39:47.000 067 21212.56 80.72 42865.48 47827.14 2015-03-08 08:39:48.000 067 21212.58 80.71 42865.44 47827.12 2015-03-08 08:39:49.000 067 21212.57 80.70 42865.42 47827.13 2015-03-08 08:39:50.000 067 21212.53 80.68 42865.46 47827.13 2015-03-08 08:39:51.000 067 21212.55 80.71 42865.43 47827.11 2015-03-08 08:39:52.000 067 21212.56 80.73 42865.43 47827.12 2015-03-08 08:39:53.000 067 21212.56 80.71 42865.43 47827.12 2015-03-08 08:39:54.000 067 21212.57 80.71 42865.43 47827.10 2015-03-08 08:39:55.000 067 21212.57 80.72 42865.43 47827.13 2015-03-08 08:39:56.000 067 21212.60 80.73 42865.42 47827.12 2015-03-08 08:39:57.000 067 21212.60 80.73 42865.41 47827.14 2015-03-08 08:39:58.000 067 21212.62 80.74 42865.41 47827.13 2015-03-08 08:39:59.000 067 21212.65 80.76 42865.41 47827.12 2015-03-08 08:40:00.000 067 21212.65 80.76 42865.40 47827.12 2015-03-08 08:40:01.000 067 21212.63 80.77 42865.36 47827.11 2015-03-08 08:40:02.000 067 21212.63 80.78 42865.39 47827.11 2015-03-08 08:40:03.000 067 21212.63 80.79 42865.37 47827.10 2015-03-08 08:40:04.000 067 21212.63 80.79 42865.36 47827.07 2015-03-08 08:40:05.000 067 21212.60 80.79 42865.41 47827.08 2015-03-08 08:40:06.000 067 21212.60 80.76 42865.37 47827.06 2015-03-08 08:40:07.000 067 21212.58 80.75 42865.35 47827.05 2015-03-08 08:40:08.000 067 21212.59 80.73 42865.37 47827.03 2015-03-08 08:40:09.000 067 21212.59 80.75 42865.37 47827.06 2015-03-08 08:40:10.000 067 21212.56 80.76 42865.36 47827.07 2015-03-08 08:40:11.000 067 21212.55 80.76 42865.35 47827.05 2015-03-08 08:40:12.000 067 21212.55 80.79 42865.35 47827.04 2015-03-08 08:40:13.000 067 21212.56 80.81 42865.34 47827.05 2015-03-08 08:40:14.000 067 21212.56 80.83 42865.32 47827.06 2015-03-08 08:40:15.000 067 21212.58 80.83 42865.37 47827.06 2015-03-08 08:40:16.000 067 21212.59 80.82 42865.37 47827.04 2015-03-08 08:40:17.000 067 21212.60 80.84 42865.36 47827.04 2015-03-08 08:40:18.000 067 21212.59 80.85 42865.35 47827.05 2015-03-08 08:40:19.000 067 21212.61 80.83 42865.36 47827.05 2015-03-08 08:40:20.000 067 21212.58 80.86 42865.38 47827.07 2015-03-08 08:40:21.000 067 21212.59 80.87 42865.33 47827.07 2015-03-08 08:40:22.000 067 21212.60 80.90 42865.34 47827.06 2015-03-08 08:40:23.000 067 21212.57 80.93 42865.36 47827.05 2015-03-08 08:40:24.000 067 21212.56 80.96 42865.34 47827.03 2015-03-08 08:40:25.000 067 21212.55 80.96 42865.32 47827.03 2015-03-08 08:40:26.000 067 21212.52 81.01 42865.30 47827.03 2015-03-08 08:40:27.000 067 21212.52 81.04 42865.29 47826.98 2015-03-08 08:40:28.000 067 21212.49 81.05 42865.25 47826.99 2015-03-08 08:40:29.000 067 21212.42 81.07 42865.26 47826.94 2015-03-08 08:40:30.000 067 21212.39 81.05 42865.25 47826.91 2015-03-08 08:40:31.000 067 21212.38 81.05 42865.30 47826.91 2015-03-08 08:40:32.000 067 21212.37 81.07 42865.26 47826.91 2015-03-08 08:40:33.000 067 21212.38 81.08 42865.28 47826.91 2015-03-08 08:40:34.000 067 21212.35 81.09 42865.30 47826.91 2015-03-08 08:40:35.000 067 21212.34 81.07 42865.30 47826.89 2015-03-08 08:40:36.000 067 21212.36 81.07 42865.27 47826.90 2015-03-08 08:40:37.000 067 21212.33 81.08 42865.26 47826.88 2015-03-08 08:40:38.000 067 21212.30 81.09 42865.25 47826.87 2015-03-08 08:40:39.000 067 21212.27 81.11 42865.24 47826.85 2015-03-08 08:40:40.000 067 21212.29 81.12 42865.25 47826.87 2015-03-08 08:40:41.000 067 21212.31 81.13 42865.25 47826.85 2015-03-08 08:40:42.000 067 21212.28 81.17 42865.23 47826.85 2015-03-08 08:40:43.000 067 21212.28 81.18 42865.23 47826.84 2015-03-08 08:40:44.000 067 21212.29 81.19 42865.25 47826.84 2015-03-08 08:40:45.000 067 21212.29 81.20 42865.23 47826.85 2015-03-08 08:40:46.000 067 21212.29 81.18 42865.24 47826.83 2015-03-08 08:40:47.000 067 21212.31 81.16 42865.24 47826.84 2015-03-08 08:40:48.000 067 21212.31 81.15 42865.21 47826.84 2015-03-08 08:40:49.000 067 21212.31 81.14 42865.21 47826.85 2015-03-08 08:40:50.000 067 21212.33 81.16 42865.22 47826.85 2015-03-08 08:40:51.000 067 21212.34 81.17 42865.24 47826.85 2015-03-08 08:40:52.000 067 21212.35 81.15 42865.22 47826.87 2015-03-08 08:40:53.000 067 21212.36 81.15 42865.21 47826.86 2015-03-08 08:40:54.000 067 21212.37 81.17 42865.23 47826.86 2015-03-08 08:40:55.000 067 21212.34 81.18 42865.22 47826.85 2015-03-08 08:40:56.000 067 21212.37 81.19 42865.21 47826.85 2015-03-08 08:40:57.000 067 21212.40 81.18 42865.21 47826.84 2015-03-08 08:40:58.000 067 21212.45 81.17 42865.18 47826.86 2015-03-08 08:40:59.000 067 21212.47 81.17 42865.18 47826.86 2015-03-08 08:41:00.000 067 21212.54 81.15 42865.19 47826.87 2015-03-08 08:41:01.000 067 21212.59 81.13 42865.17 47826.88 2015-03-08 08:41:02.000 067 21212.63 81.10 42865.15 47826.88 2015-03-08 08:41:03.000 067 21212.65 81.05 42865.16 47826.93 2015-03-08 08:41:04.000 067 21212.71 81.04 42865.16 47826.91 2015-03-08 08:41:05.000 067 21212.76 81.02 42865.15 47826.94 2015-03-08 08:41:06.000 067 21212.80 80.99 42865.14 47826.94 2015-03-08 08:41:07.000 067 21212.82 80.94 42865.11 47826.96 2015-03-08 08:41:08.000 067 21212.81 80.91 42865.15 47826.97 2015-03-08 08:41:09.000 067 21212.81 80.92 42865.15 47826.97 2015-03-08 08:41:10.000 067 21212.79 80.91 42865.16 47826.96 2015-03-08 08:41:11.000 067 21212.78 80.91 42865.13 47826.95 2015-03-08 08:41:12.000 067 21212.78 80.93 42865.10 47826.94 2015-03-08 08:41:13.000 067 21212.77 80.93 42865.16 47826.97 2015-03-08 08:41:14.000 067 21212.77 80.96 42865.14 47826.95 2015-03-08 08:41:15.000 067 21212.78 80.96 42865.13 47826.98 2015-03-08 08:41:16.000 067 21212.81 80.92 42865.16 47826.97 2015-03-08 08:41:17.000 067 21212.80 80.86 42865.20 47826.99 2015-03-08 08:41:18.000 067 21212.79 80.78 42865.21 47827.01 2015-03-08 08:41:19.000 067 21212.80 80.69 42865.18 47827.01 2015-03-08 08:41:20.000 067 21212.78 80.64 42865.20 47827.02 2015-03-08 08:41:21.000 067 21212.75 80.62 42865.26 47827.05 2015-03-08 08:41:22.000 067 21212.70 80.58 42865.27 47827.05 2015-03-08 08:41:23.000 067 21212.73 80.57 42865.26 47827.02 2015-03-08 08:41:24.000 067 21212.73 80.56 42865.29 47827.03 2015-03-08 08:41:25.000 067 21212.73 80.54 42865.28 47827.06 2015-03-08 08:41:26.000 067 21212.70 80.58 42865.27 47827.05 2015-03-08 08:41:27.000 067 21212.71 80.60 42865.32 47827.07 2015-03-08 08:41:28.000 067 21212.72 80.64 42865.30 47827.06 2015-03-08 08:41:29.000 067 21212.68 80.65 42865.28 47827.03 2015-03-08 08:41:30.000 067 21212.68 80.66 42865.30 47827.03 2015-03-08 08:41:31.000 067 21212.67 80.65 42865.27 47827.02 2015-03-08 08:41:32.000 067 21212.65 80.63 42865.25 47827.02 2015-03-08 08:41:33.000 067 21212.62 80.64 42865.25 47826.99 2015-03-08 08:41:34.000 067 21212.61 80.63 42865.27 47826.96 2015-03-08 08:41:35.000 067 21212.56 80.61 42865.23 47826.94 2015-03-08 08:41:36.000 067 21212.51 80.60 42865.20 47826.91 2015-03-08 08:41:37.000 067 21212.48 80.56 42865.19 47826.87 2015-03-08 08:41:38.000 067 21212.45 80.51 42865.19 47826.88 2015-03-08 08:41:39.000 067 21212.41 80.46 42865.19 47826.84 2015-03-08 08:41:40.000 067 21212.36 80.43 42865.19 47826.81 2015-03-08 08:41:41.000 067 21212.28 80.43 42865.19 47826.80 2015-03-08 08:41:42.000 067 21212.25 80.42 42865.15 47826.78 2015-03-08 08:41:43.000 067 21212.21 80.41 42865.19 47826.75 2015-03-08 08:41:44.000 067 21212.15 80.41 42865.20 47826.74 2015-03-08 08:41:45.000 067 21212.12 80.40 42865.20 47826.71 2015-03-08 08:41:46.000 067 21212.12 80.40 42865.21 47826.71 2015-03-08 08:41:47.000 067 21212.14 80.42 42865.19 47826.75 2015-03-08 08:41:48.000 067 21212.14 80.43 42865.17 47826.71 2015-03-08 08:41:49.000 067 21212.15 80.44 42865.15 47826.67 2015-03-08 08:41:50.000 067 21212.19 80.38 42865.14 47826.68 2015-03-08 08:41:51.000 067 21212.24 80.29 42865.10 47826.69 2015-03-08 08:41:52.000 067 21212.29 80.18 42865.09 47826.68 2015-03-08 08:41:53.000 067 21212.30 80.11 42865.08 47826.71 2015-03-08 08:41:54.000 067 21212.24 80.07 42865.07 47826.70 2015-03-08 08:41:55.000 067 21212.23 80.00 42865.03 47826.67 2015-03-08 08:41:56.000 067 21212.25 79.86 42865.04 47826.64 2015-03-08 08:41:57.000 067 21212.26 79.79 42865.03 47826.66 2015-03-08 08:41:58.000 067 21212.30 79.73 42865.05 47826.64 2015-03-08 08:41:59.000 067 21212.33 79.70 42865.07 47826.69 2015-03-08 08:42:00.000 067 21212.36 79.66 42865.06 47826.68 2015-03-08 08:42:01.000 067 21212.43 79.60 42865.04 47826.71 2015-03-08 08:42:02.000 067 21212.49 79.52 42865.05 47826.73 2015-03-08 08:42:03.000 067 21212.50 79.47 42865.08 47826.78 2015-03-08 08:42:04.000 067 21212.51 79.48 42865.05 47826.74 2015-03-08 08:42:05.000 067 21212.55 79.45 42865.03 47826.76 2015-03-08 08:42:06.000 067 21212.56 79.40 42864.99 47826.72 2015-03-08 08:42:07.000 067 21212.55 79.35 42864.94 47826.69 2015-03-08 08:42:08.000 067 21212.59 79.33 42864.96 47826.70 2015-03-08 08:42:09.000 067 21212.63 79.29 42864.93 47826.69 2015-03-08 08:42:10.000 067 21212.65 79.29 42864.93 47826.71 2015-03-08 08:42:11.000 067 21212.68 79.26 42864.94 47826.71 2015-03-08 08:42:12.000 067 21212.72 79.22 42864.94 47826.73 2015-03-08 08:42:13.000 067 21212.71 79.16 42864.95 47826.74 2015-03-08 08:42:14.000 067 21212.69 79.10 42864.98 47826.78 2015-03-08 08:42:15.000 067 21212.64 79.07 42865.02 47826.78 2015-03-08 08:42:16.000 067 21212.53 79.06 42865.05 47826.80 2015-03-08 08:42:17.000 067 21212.44 79.09 42865.06 47826.77 2015-03-08 08:42:18.000 067 21212.29 79.19 42865.01 47826.71 2015-03-08 08:42:19.000 067 21212.13 79.27 42864.97 47826.61 2015-03-08 08:42:20.000 067 21212.02 79.34 42864.94 47826.53 2015-03-08 08:42:21.000 067 21211.90 79.42 42864.92 47826.44 2015-03-08 08:42:22.000 067 21211.83 79.49 42864.87 47826.36 2015-03-08 08:42:23.000 067 21211.76 79.52 42864.85 47826.30 2015-03-08 08:42:24.000 067 21211.69 79.60 42864.82 47826.26 2015-03-08 08:42:25.000 067 21211.62 79.65 42864.80 47826.18 2015-03-08 08:42:26.000 067 21211.52 79.68 42864.83 47826.16 2015-03-08 08:42:27.000 067 21211.47 79.71 42864.84 47826.11 2015-03-08 08:42:28.000 067 21211.44 79.69 42864.86 47826.09 2015-03-08 08:42:29.000 067 21211.42 79.70 42864.84 47826.08 2015-03-08 08:42:30.000 067 21211.35 79.70 42864.87 47826.08 2015-03-08 08:42:31.000 067 21211.31 79.68 42864.92 47826.09 2015-03-08 08:42:32.000 067 21211.27 79.71 42864.98 47826.08 2015-03-08 08:42:33.000 067 21211.23 79.76 42864.96 47826.12 2015-03-08 08:42:34.000 067 21211.18 79.81 42864.99 47826.08 2015-03-08 08:42:35.000 067 21211.06 79.90 42864.99 47826.05 2015-03-08 08:42:36.000 067 21210.97 79.98 42864.96 47826.03 2015-03-08 08:42:37.000 067 21210.88 80.05 42864.96 47826.00 2015-03-08 08:42:38.000 067 21210.80 80.13 42864.95 47825.96 2015-03-08 08:42:39.000 067 21210.72 80.15 42864.98 47825.91 2015-03-08 08:42:40.000 067 21210.67 80.19 42864.97 47825.88 2015-03-08 08:42:41.000 067 21210.58 80.22 42865.01 47825.85 2015-03-08 08:42:42.000 067 21210.44 80.26 42865.04 47825.82 2015-03-08 08:42:43.000 067 21210.33 80.29 42865.00 47825.75 2015-03-08 08:42:44.000 067 21210.23 80.36 42865.05 47825.73 2015-03-08 08:42:45.000 067 21210.11 80.42 42865.06 47825.70 2015-03-08 08:42:46.000 067 21210.04 80.50 42865.06 47825.65 2015-03-08 08:42:47.000 067 21209.98 80.57 42865.05 47825.62 2015-03-08 08:42:48.000 067 21209.96 80.66 42865.05 47825.58 2015-03-08 08:42:49.000 067 21209.95 80.74 42865.03 47825.59 2015-03-08 08:42:50.000 067 21210.00 80.77 42865.00 47825.58 2015-03-08 08:42:51.000 067 21210.06 80.79 42865.01 47825.59 2015-03-08 08:42:52.000 067 21210.11 80.82 42865.02 47825.60 2015-03-08 08:42:53.000 067 21210.16 80.83 42865.00 47825.60 2015-03-08 08:42:54.000 067 21210.19 80.81 42864.98 47825.63 2015-03-08 08:42:55.000 067 21210.23 80.83 42864.97 47825.65 2015-03-08 08:42:56.000 067 21210.27 80.87 42864.97 47825.63 2015-03-08 08:42:57.000 067 21210.27 80.92 42864.93 47825.65 2015-03-08 08:42:58.000 067 21210.26 81.00 42864.96 47825.65 2015-03-08 08:42:59.000 067 21210.26 81.11 42865.00 47825.64 2015-03-08 08:43:00.000 067 21210.26 81.22 42864.99 47825.63 2015-03-08 08:43:01.000 067 21210.23 81.36 42865.01 47825.64 2015-03-08 08:43:02.000 067 21210.27 81.48 42864.97 47825.64 2015-03-08 08:43:03.000 067 21210.33 81.56 42864.93 47825.62 2015-03-08 08:43:04.000 067 21210.39 81.61 42864.92 47825.64 2015-03-08 08:43:05.000 067 21210.48 81.67 42864.94 47825.66 2015-03-08 08:43:06.000 067 21210.52 81.64 42864.90 47825.68 2015-03-08 08:43:07.000 067 21210.54 81.59 42864.88 47825.68 2015-03-08 08:43:08.000 067 21210.56 81.55 42864.90 47825.71 2015-03-08 08:43:09.000 067 21210.59 81.53 42864.93 47825.72 2015-03-08 08:43:10.000 067 21210.61 81.49 42864.92 47825.76 2015-03-08 08:43:11.000 067 21210.68 81.45 42864.92 47825.75 2015-03-08 08:43:12.000 067 21210.73 81.39 42864.90 47825.80 2015-03-08 08:43:13.000 067 21210.79 81.36 42864.94 47825.82 2015-03-08 08:43:14.000 067 21210.86 81.34 42864.94 47825.86 2015-03-08 08:43:15.000 067 21210.96 81.28 42864.94 47825.90 2015-03-08 08:43:16.000 067 21211.03 81.25 42864.94 47825.92 2015-03-08 08:43:17.000 067 21211.13 81.19 42864.96 47825.97 2015-03-08 08:43:18.000 067 21211.19 81.12 42864.94 47826.01 2015-03-08 08:43:19.000 067 21211.24 81.03 42864.94 47826.06 2015-03-08 08:43:20.000 067 21211.29 80.93 42864.94 47826.04 2015-03-08 08:43:21.000 067 21211.32 80.81 42864.97 47826.08 2015-03-08 08:43:22.000 067 21211.34 80.72 42864.95 47826.09 2015-03-08 08:43:23.000 067 21211.35 80.63 42864.99 47826.12 2015-03-08 08:43:24.000 067 21211.35 80.57 42865.00 47826.12 2015-03-08 08:43:25.000 067 21211.34 80.48 42864.99 47826.12 2015-03-08 08:43:26.000 067 21211.32 80.40 42864.98 47826.13 2015-03-08 08:43:27.000 067 21211.32 80.33 42865.01 47826.12 2015-03-08 08:43:28.000 067 21211.30 80.29 42865.02 47826.15 2015-03-08 08:43:29.000 067 21211.33 80.25 42864.99 47826.16 2015-03-08 08:43:30.000 067 21211.31 80.24 42865.04 47826.16 2015-03-08 08:43:31.000 067 21211.33 80.21 42865.04 47826.16 2015-03-08 08:43:32.000 067 21211.35 80.16 42865.05 47826.20 2015-03-08 08:43:33.000 067 21211.37 80.07 42865.05 47826.20 2015-03-08 08:43:34.000 067 21211.35 80.00 42865.06 47826.21 2015-03-08 08:43:35.000 067 21211.32 79.95 42865.10 47826.20 2015-03-08 08:43:36.000 067 21211.27 79.94 42865.08 47826.21 2015-03-08 08:43:37.000 067 21211.22 79.95 42865.10 47826.18 2015-03-08 08:43:38.000 067 21211.11 79.96 42865.11 47826.17 2015-03-08 08:43:39.000 067 21211.04 80.05 42865.08 47826.13 2015-03-08 08:43:40.000 067 21210.97 80.17 42865.09 47826.10 2015-03-08 08:43:41.000 067 21210.92 80.31 42865.05 47826.03 2015-03-08 08:43:42.000 067 21210.84 80.45 42865.04 47826.01 2015-03-08 08:43:43.000 067 21210.80 80.62 42865.03 47825.97 2015-03-08 08:43:44.000 067 21210.77 80.76 42865.02 47825.93 2015-03-08 08:43:45.000 067 21210.73 80.88 42864.99 47825.89 2015-03-08 08:43:46.000 067 21210.71 80.94 42864.98 47825.86 2015-03-08 08:43:47.000 067 21210.68 81.03 42864.97 47825.82 2015-03-08 08:43:48.000 067 21210.65 81.11 42864.93 47825.79 2015-03-08 08:43:49.000 067 21210.65 81.15 42864.94 47825.76 2015-03-08 08:43:50.000 067 21210.58 81.21 42864.93 47825.76 2015-03-08 08:43:51.000 067 21210.55 81.22 42864.93 47825.72 2015-03-08 08:43:52.000 067 21210.57 81.24 42864.97 47825.72 2015-03-08 08:43:53.000 067 21210.58 81.27 42864.93 47825.70 2015-03-08 08:43:54.000 067 21210.63 81.26 42864.91 47825.72 2015-03-08 08:43:55.000 067 21210.74 81.25 42864.90 47825.76 2015-03-08 08:43:56.000 067 21210.83 81.21 42864.93 47825.79 2015-03-08 08:43:57.000 067 21210.93 81.20 42864.93 47825.83 2015-03-08 08:43:58.000 067 21211.01 81.18 42864.90 47825.88 2015-03-08 08:43:59.000 067 21211.06 81.12 42864.94 47825.94 2015-03-08 08:44:00.000 067 21211.10 81.10 42864.94 47825.94 2015-03-08 08:44:01.000 067 21211.07 81.09 42864.93 47825.96 2015-03-08 08:44:02.000 067 21210.99 81.11 42864.95 47825.97 2015-03-08 08:44:03.000 067 21210.90 81.17 42864.98 47825.95 2015-03-08 08:44:04.000 067 21210.78 81.30 42864.94 47825.91 2015-03-08 08:44:05.000 067 21210.65 81.45 42864.88 47825.87 2015-03-08 08:44:06.000 067 21210.52 81.57 42864.90 47825.80 2015-03-08 08:44:07.000 067 21210.40 81.72 42864.91 47825.73 2015-03-08 08:44:08.000 067 21210.28 81.88 42864.87 47825.66 2015-03-08 08:44:09.000 067 21210.18 81.99 42864.91 47825.58 2015-03-08 08:44:10.000 067 21210.09 82.07 42864.90 47825.53 2015-03-08 08:44:11.000 067 21209.99 82.14 42864.88 47825.50 2015-03-08 08:44:12.000 067 21209.93 82.18 42864.89 47825.44 2015-03-08 08:44:13.000 067 21209.87 82.19 42864.89 47825.41 2015-03-08 08:44:14.000 067 21209.87 82.20 42864.90 47825.39 2015-03-08 08:44:15.000 067 21209.93 82.17 42864.91 47825.40 2015-03-08 08:44:16.000 067 21210.02 82.17 42864.92 47825.41 2015-03-08 08:44:17.000 067 21210.17 82.13 42864.90 47825.47 2015-03-08 08:44:18.000 067 21210.34 82.12 42864.90 47825.53 2015-03-08 08:44:19.000 067 21210.52 82.06 42864.90 47825.61 2015-03-08 08:44:20.000 067 21210.73 81.98 42864.89 47825.69 2015-03-08 08:44:21.000 067 21210.90 81.87 42864.86 47825.78 2015-03-08 08:44:22.000 067 21211.07 81.76 42864.91 47825.84 2015-03-08 08:44:23.000 067 21211.15 81.69 42864.91 47825.92 2015-03-08 08:44:24.000 067 21211.19 81.62 42864.94 47825.96 2015-03-08 08:44:25.000 067 21211.19 81.58 42864.93 47825.99 2015-03-08 08:44:26.000 067 21211.15 81.57 42864.93 47826.02 2015-03-08 08:44:27.000 067 21211.11 81.61 42864.95 47826.01 2015-03-08 08:44:28.000 067 21211.01 81.69 42864.94 47825.99 2015-03-08 08:44:29.000 067 21210.92 81.77 42864.93 47825.95 2015-03-08 08:44:30.000 067 21210.79 81.84 42864.89 47825.87 2015-03-08 08:44:31.000 067 21210.68 81.88 42864.86 47825.80 2015-03-08 08:44:32.000 067 21210.51 81.91 42864.90 47825.72 2015-03-08 08:44:33.000 067 21210.34 81.90 42864.91 47825.67 2015-03-08 08:44:34.000 067 21210.19 81.87 42864.93 47825.62 2015-03-08 08:44:35.000 067 21210.09 81.86 42864.95 47825.56 2015-03-08 08:44:36.000 067 21210.02 81.84 42864.96 47825.53 2015-03-08 08:44:37.000 067 21210.01 81.78 42864.98 47825.52 2015-03-08 08:44:38.000 067 21209.99 81.73 42865.00 47825.49 2015-03-08 08:44:39.000 067 21210.07 81.71 42864.97 47825.51 2015-03-08 08:44:40.000 067 21210.13 81.68 42864.97 47825.55 2015-03-08 08:44:41.000 067 21210.25 81.66 42864.96 47825.59 2015-03-08 08:44:42.000 067 21210.41 81.64 42864.96 47825.64 2015-03-08 08:44:43.000 067 21210.52 81.60 42864.95 47825.72 2015-03-08 08:44:44.000 067 21210.66 81.59 42864.93 47825.76 2015-03-08 08:44:45.000 067 21210.79 81.56 42864.91 47825.81 2015-03-08 08:44:46.000 067 21210.88 81.52 42864.94 47825.86 2015-03-08 08:44:47.000 067 21210.95 81.52 42864.95 47825.90 2015-03-08 08:44:48.000 067 21210.96 81.51 42864.95 47825.92 2015-03-08 08:44:49.000 067 21210.92 81.50 42864.95 47825.92 2015-03-08 08:44:50.000 067 21210.82 81.49 42865.00 47825.92 2015-03-08 08:44:51.000 067 21210.70 81.50 42865.01 47825.87 2015-03-08 08:44:52.000 067 21210.54 81.51 42865.00 47825.83 2015-03-08 08:44:53.000 067 21210.36 81.50 42864.99 47825.76 2015-03-08 08:44:54.000 067 21210.19 81.51 42865.04 47825.70 2015-03-08 08:44:55.000 067 21210.08 81.59 42865.02 47825.66 2015-03-08 08:44:56.000 067 21209.98 81.62 42865.02 47825.57 2015-03-08 08:44:57.000 067 21209.83 81.59 42864.97 47825.52 2015-03-08 08:44:58.000 067 21209.72 81.56 42864.94 47825.41 2015-03-08 08:44:59.000 067 21209.63 81.51 42864.94 47825.35 2015-03-08 08:45:00.000 067 21209.58 81.48 42864.89 47825.31 2015-03-08 08:45:01.000 067 21209.61 81.42 42864.87 47825.28 2015-03-08 08:45:02.000 067 21209.68 81.36 42864.86 47825.28 2015-03-08 08:45:03.000 067 21209.80 81.28 42864.83 47825.27 2015-03-08 08:45:04.000 067 21209.96 81.19 42864.86 47825.33 2015-03-08 08:45:05.000 067 21210.16 81.07 42864.83 47825.36 2015-03-08 08:45:06.000 067 21210.38 80.93 42864.79 47825.44 2015-03-08 08:45:07.000 067 21210.59 80.77 42864.77 47825.52 2015-03-08 08:45:08.000 067 21210.78 80.55 42864.73 47825.59 2015-03-08 08:45:09.000 067 21210.95 80.32 42864.76 47825.68 2015-03-08 08:45:10.000 067 21211.08 80.11 42864.79 47825.76 2015-03-08 08:45:11.000 067 21211.14 79.93 42864.81 47825.83 2015-03-08 08:45:12.000 067 21211.19 79.76 42864.83 47825.90 2015-03-08 08:45:13.000 067 21211.20 79.62 42864.85 47825.95 2015-03-08 08:45:14.000 067 21211.15 79.51 42864.92 47825.97 2015-03-08 08:45:15.000 067 21211.02 79.45 42864.93 47825.97 2015-03-08 08:45:16.000 067 21210.84 79.47 42864.90 47825.93 2015-03-08 08:45:17.000 067 21210.61 79.54 42864.90 47825.87 2015-03-08 08:45:18.000 067 21210.35 79.64 42864.91 47825.74 2015-03-08 08:45:19.000 067 21210.07 79.75 42864.91 47825.60 2015-03-08 08:45:20.000 067 21209.82 79.88 42864.91 47825.47 2015-03-08 08:45:21.000 067 21209.62 80.00 42864.86 47825.36 2015-03-08 08:45:22.000 067 21209.36 80.11 42864.83 47825.21 2015-03-08 08:45:23.000 067 21209.18 80.22 42864.83 47825.11 2015-03-08 08:45:24.000 067 21209.07 80.34 42864.81 47825.03 2015-03-08 08:45:25.000 067 21208.94 80.43 42864.77 47824.91 2015-03-08 08:45:26.000 067 21208.87 80.50 42864.72 47824.84 2015-03-08 08:45:27.000 067 21208.79 80.60 42864.67 47824.77 2015-03-08 08:45:28.000 067 21208.78 80.67 42864.59 47824.68 2015-03-08 08:45:29.000 067 21208.80 80.70 42864.55 47824.64 2015-03-08 08:45:30.000 067 21208.80 80.74 42864.47 47824.58 2015-03-08 08:45:31.000 067 21208.84 80.78 42864.44 47824.57 2015-03-08 08:45:32.000 067 21208.89 80.82 42864.40 47824.52 2015-03-08 08:45:33.000 067 21208.94 80.85 42864.36 47824.53 2015-03-08 08:45:34.000 067 21209.00 80.88 42864.36 47824.54 2015-03-08 08:45:35.000 067 21209.07 80.89 42864.37 47824.52 2015-03-08 08:45:36.000 067 21209.15 80.91 42864.36 47824.56 2015-03-08 08:45:37.000 067 21209.18 80.94 42864.40 47824.56 2015-03-08 08:45:38.000 067 21209.21 80.93 42864.38 47824.61 2015-03-08 08:45:39.000 067 21209.26 80.92 42864.38 47824.63 2015-03-08 08:45:40.000 067 21209.26 80.91 42864.45 47824.66 2015-03-08 08:45:41.000 067 21209.23 80.89 42864.44 47824.70 2015-03-08 08:45:42.000 067 21209.19 80.85 42864.50 47824.71 2015-03-08 08:45:43.000 067 21209.13 80.79 42864.51 47824.70 2015-03-08 08:45:44.000 067 21209.03 80.74 42864.55 47824.71 2015-03-08 08:45:45.000 067 21208.94 80.71 42864.53 47824.69 2015-03-08 08:45:46.000 067 21208.90 80.70 42864.56 47824.68 2015-03-08 08:45:47.000 067 21208.85 80.73 42864.58 47824.69 2015-03-08 08:45:48.000 067 21208.84 80.79 42864.59 47824.66 2015-03-08 08:45:49.000 067 21208.80 80.90 42864.59 47824.64 2015-03-08 08:45:50.000 067 21208.81 80.99 42864.55 47824.66 2015-03-08 08:45:51.000 067 21208.85 81.09 42864.53 47824.62 2015-03-08 08:45:52.000 067 21208.93 81.15 42864.48 47824.60 2015-03-08 08:45:53.000 067 21209.00 81.18 42864.48 47824.65 2015-03-08 08:45:54.000 067 21209.10 81.15 42864.50 47824.64 2015-03-08 08:45:55.000 067 21209.19 81.14 42864.49 47824.68 2015-03-08 08:45:56.000 067 21209.27 81.08 42864.48 47824.72 2015-03-08 08:45:57.000 067 21209.29 81.05 42864.50 47824.76 2015-03-08 08:45:58.000 067 21209.28 81.05 42864.49 47824.77 2015-03-08 08:45:59.000 067 21209.22 81.07 42864.54 47824.80 2015-03-08 08:46:00.000 067 21209.19 81.06 42864.59 47824.79 2015-03-08 08:46:01.000 067 21209.12 81.07 42864.62 47824.78 2015-03-08 08:46:02.000 067 21209.04 81.10 42864.64 47824.79 2015-03-08 08:46:03.000 067 21208.97 81.16 42864.67 47824.79 2015-03-08 08:46:04.000 067 21208.94 81.22 42864.70 47824.79 2015-03-08 08:46:05.000 067 21208.91 81.26 42864.72 47824.79 2015-03-08 08:46:06.000 067 21208.86 81.30 42864.72 47824.78 2015-03-08 08:46:07.000 067 21208.82 81.33 42864.76 47824.78 2015-03-08 08:46:08.000 067 21208.77 81.35 42864.74 47824.77 2015-03-08 08:46:09.000 067 21208.74 81.38 42864.73 47824.74 2015-03-08 08:46:10.000 067 21208.70 81.37 42864.71 47824.74 2015-03-08 08:46:11.000 067 21208.72 81.35 42864.70 47824.74 2015-03-08 08:46:12.000 067 21208.76 81.30 42864.72 47824.74 2015-03-08 08:46:13.000 067 21208.77 81.26 42864.67 47824.73 2015-03-08 08:46:14.000 067 21208.82 81.19 42864.67 47824.74 2015-03-08 08:46:15.000 067 21208.90 81.10 42864.68 47824.76 2015-03-08 08:46:16.000 067 21208.94 81.02 42864.70 47824.80 2015-03-08 08:46:17.000 067 21208.91 80.98 42864.69 47824.81 2015-03-08 08:46:18.000 067 21208.88 80.94 42864.73 47824.82 2015-03-08 08:46:19.000 067 21208.86 80.93 42864.73 47824.84 2015-03-08 08:46:20.000 067 21208.84 80.97 42864.75 47824.82 2015-03-08 08:46:21.000 067 21208.78 81.07 42864.76 47824.81 2015-03-08 08:46:22.000 067 21208.75 81.12 42864.76 47824.79 2015-03-08 08:46:23.000 067 21208.72 81.20 42864.73 47824.77 2015-03-08 08:46:24.000 067 21208.67 81.25 42864.72 47824.76 2015-03-08 08:46:25.000 067 21208.64 81.27 42864.73 47824.71 2015-03-08 08:46:26.000 067 21208.61 81.25 42864.73 47824.70 2015-03-08 08:46:27.000 067 21208.56 81.23 42864.71 47824.67 2015-03-08 08:46:28.000 067 21208.50 81.21 42864.74 47824.65 2015-03-08 08:46:29.000 067 21208.46 81.17 42864.70 47824.62 2015-03-08 08:46:30.000 067 21208.43 81.17 42864.69 47824.61 2015-03-08 08:46:31.000 067 21208.43 81.17 42864.72 47824.57 2015-03-08 08:46:32.000 067 21208.40 81.18 42864.69 47824.57 2015-03-08 08:46:33.000 067 21208.45 81.19 42864.69 47824.56 2015-03-08 08:46:34.000 067 21208.49 81.20 42864.69 47824.55 2015-03-08 08:46:35.000 067 21208.51 81.18 42864.66 47824.56 2015-03-08 08:46:36.000 067 21208.60 81.10 42864.68 47824.57 2015-03-08 08:46:37.000 067 21208.68 81.07 42864.66 47824.59 2015-03-08 08:46:38.000 067 21208.73 81.05 42864.61 47824.63 2015-03-08 08:46:39.000 067 21208.77 81.01 42864.62 47824.66 2015-03-08 08:46:40.000 067 21208.75 80.97 42864.63 47824.66 2015-03-08 08:46:41.000 067 21208.77 80.94 42864.63 47824.66 2015-03-08 08:46:42.000 067 21208.74 80.93 42864.64 47824.65 2015-03-08 08:46:43.000 067 21208.68 80.94 42864.62 47824.65 2015-03-08 08:46:44.000 067 21208.63 80.95 42864.65 47824.64 2015-03-08 08:46:45.000 067 21208.61 80.99 42864.70 47824.61 2015-03-08 08:46:46.000 067 21208.50 81.06 42864.71 47824.64 2015-03-08 08:46:47.000 067 21208.44 81.10 42864.68 47824.62 2015-03-08 08:46:48.000 067 21208.36 81.15 42864.71 47824.57 2015-03-08 08:46:49.000 067 21208.30 81.22 42864.71 47824.57 2015-03-08 08:46:50.000 067 21208.24 81.28 42864.69 47824.53 2015-03-08 08:46:51.000 067 21208.16 81.35 42864.72 47824.51 2015-03-08 08:46:52.000 067 21208.14 81.41 42864.74 47824.49 2015-03-08 08:46:53.000 067 21208.12 81.47 42864.74 47824.47 2015-03-08 08:46:54.000 067 21208.11 81.51 42864.72 47824.46 2015-03-08 08:46:55.000 067 21208.15 81.56 42864.71 47824.45 2015-03-08 08:46:56.000 067 21208.21 81.60 42864.69 47824.47 2015-03-08 08:46:57.000 067 21208.25 81.65 42864.67 47824.48 2015-03-08 08:46:58.000 067 21208.32 81.69 42864.66 47824.52 2015-03-08 08:46:59.000 067 21208.38 81.70 42864.67 47824.51 2015-03-08 08:47:00.000 067 21208.40 81.75 42864.64 47824.52 2015-03-08 08:47:01.000 067 21208.41 81.80 42864.58 47824.53 2015-03-08 08:47:02.000 067 21208.46 81.84 42864.61 47824.51 2015-03-08 08:47:03.000 067 21208.46 81.88 42864.61 47824.52 2015-03-08 08:47:04.000 067 21208.48 81.92 42864.60 47824.54 2015-03-08 08:47:05.000 067 21208.48 81.95 42864.58 47824.50 2015-03-08 08:47:06.000 067 21208.49 82.00 42864.57 47824.51 2015-03-08 08:47:07.000 067 21208.50 82.03 42864.57 47824.52 2015-03-08 08:47:08.000 067 21208.49 82.06 42864.58 47824.50 2015-03-08 08:47:09.000 067 21208.45 82.15 42864.59 47824.51 2015-03-08 08:47:10.000 067 21208.42 82.22 42864.55 47824.48 2015-03-08 08:47:11.000 067 21208.37 82.28 42864.56 47824.45 2015-03-08 08:47:12.000 067 21208.33 82.35 42864.58 47824.44 2015-03-08 08:47:13.000 067 21208.29 82.41 42864.56 47824.42 2015-03-08 08:47:14.000 067 21208.25 82.44 42864.56 47824.39 2015-03-08 08:47:15.000 067 21208.22 82.52 42864.57 47824.36 2015-03-08 08:47:16.000 067 21208.20 82.57 42864.56 47824.36 2015-03-08 08:47:17.000 067 21208.19 82.67 42864.56 47824.35 2015-03-08 08:47:18.000 067 21208.14 82.74 42864.52 47824.33 2015-03-08 08:47:19.000 067 21208.13 82.86 42864.51 47824.28 2015-03-08 08:47:20.000 067 21208.14 82.96 42864.48 47824.28 2015-03-08 08:47:21.000 067 21208.16 83.01 42864.45 47824.27 2015-03-08 08:47:22.000 067 21208.17 83.05 42864.48 47824.26 2015-03-08 08:47:23.000 067 21208.20 83.10 42864.48 47824.24 2015-03-08 08:47:24.000 067 21208.23 83.12 42864.48 47824.26 2015-03-08 08:47:25.000 067 21208.28 83.14 42864.48 47824.28 2015-03-08 08:47:26.000 067 21208.30 83.16 42864.45 47824.26 2015-03-08 08:47:27.000 067 21208.30 83.16 42864.44 47824.28 2015-03-08 08:47:28.000 067 21208.28 83.18 42864.48 47824.30 2015-03-08 08:47:29.000 067 21208.30 83.18 42864.50 47824.31 2015-03-08 08:47:30.000 067 21208.30 83.20 42864.50 47824.29 2015-03-08 08:47:31.000 067 21208.29 83.24 42864.48 47824.31 2015-03-08 08:47:32.000 067 21208.30 83.24 42864.50 47824.29 2015-03-08 08:47:33.000 067 21208.29 83.26 42864.50 47824.28 2015-03-08 08:47:34.000 067 21208.29 83.29 42864.49 47824.31 2015-03-08 08:47:35.000 067 21208.25 83.31 42864.49 47824.29 2015-03-08 08:47:36.000 067 21208.24 83.30 42864.48 47824.27 2015-03-08 08:47:37.000 067 21208.21 83.31 42864.51 47824.30 2015-03-08 08:47:38.000 067 21208.19 83.31 42864.48 47824.28 2015-03-08 08:47:39.000 067 21208.21 83.32 42864.48 47824.26 2015-03-08 08:47:40.000 067 21208.24 83.32 42864.49 47824.29 2015-03-08 08:47:41.000 067 21208.22 83.36 42864.46 47824.29 2015-03-08 08:47:42.000 067 21208.23 83.35 42864.48 47824.28 2015-03-08 08:47:43.000 067 21208.24 83.35 42864.51 47824.32 2015-03-08 08:47:44.000 067 21208.27 83.38 42864.49 47824.30 2015-03-08 08:47:45.000 067 21208.29 83.40 42864.50 47824.32 2015-03-08 08:47:46.000 067 21208.33 83.39 42864.52 47824.34 2015-03-08 08:47:47.000 067 21208.38 83.38 42864.52 47824.36 2015-03-08 08:47:48.000 067 21208.41 83.36 42864.51 47824.37 2015-03-08 08:47:49.000 067 21208.45 83.39 42864.50 47824.41 2015-03-08 08:47:50.000 067 21208.45 83.36 42864.49 47824.42 2015-03-08 08:47:51.000 067 21208.43 83.36 42864.53 47824.42 2015-03-08 08:47:52.000 067 21208.46 83.35 42864.50 47824.42 2015-03-08 08:47:53.000 067 21208.47 83.31 42864.51 47824.44 2015-03-08 08:47:54.000 067 21208.44 83.29 42864.49 47824.40 2015-03-08 08:47:55.000 067 21208.42 83.25 42864.52 47824.42 2015-03-08 08:47:56.000 067 21208.40 83.22 42864.54 47824.41 2015-03-08 08:47:57.000 067 21208.34 83.20 42864.55 47824.41 2015-03-08 08:47:58.000 067 21208.28 83.15 42864.55 47824.39 2015-03-08 08:47:59.000 067 21208.23 83.11 42864.52 47824.36 2015-03-08 08:48:00.000 067 21208.20 83.12 42864.51 47824.35 2015-03-08 08:48:01.000 067 21208.16 83.09 42864.55 47824.33 2015-03-08 08:48:02.000 067 21208.11 83.06 42864.53 47824.30 2015-03-08 08:48:03.000 067 21208.07 83.06 42864.50 47824.25 2015-03-08 08:48:04.000 067 21208.03 83.03 42864.48 47824.25 2015-03-08 08:48:05.000 067 21208.01 83.01 42864.49 47824.22 2015-03-08 08:48:06.000 067 21208.01 82.99 42864.50 47824.22 2015-03-08 08:48:07.000 067 21207.95 83.01 42864.50 47824.19 2015-03-08 08:48:08.000 067 21207.94 83.00 42864.45 47824.19 2015-03-08 08:48:09.000 067 21207.91 82.96 42864.46 47824.16 2015-03-08 08:48:10.000 067 21207.88 82.94 42864.47 47824.17 2015-03-08 08:48:11.000 067 21207.88 82.93 42864.49 47824.16 2015-03-08 08:48:12.000 067 21207.90 82.93 42864.46 47824.12 2015-03-08 08:48:13.000 067 21207.86 82.92 42864.46 47824.14 2015-03-08 08:48:14.000 067 21207.81 82.93 42864.48 47824.13 2015-03-08 08:48:15.000 067 21207.82 82.93 42864.47 47824.13 2015-03-08 08:48:16.000 067 21207.80 82.93 42864.48 47824.08 2015-03-08 08:48:17.000 067 21207.76 82.95 42864.49 47824.09 2015-03-08 08:48:18.000 067 21207.73 82.95 42864.50 47824.08 2015-03-08 08:48:19.000 067 21207.71 82.96 42864.47 47824.07 2015-03-08 08:48:20.000 067 21207.69 83.00 42864.48 47824.06 2015-03-08 08:48:21.000 067 21207.64 83.02 42864.47 47824.05 2015-03-08 08:48:22.000 067 21207.62 83.02 42864.49 47824.04 2015-03-08 08:48:23.000 067 21207.58 83.06 42864.47 47824.04 2015-03-08 08:48:24.000 067 21207.58 83.11 42864.47 47824.01 2015-03-08 08:48:25.000 067 21207.57 83.13 42864.46 47824.00 2015-03-08 08:48:26.000 067 21207.52 83.18 42864.50 47823.99 2015-03-08 08:48:27.000 067 21207.52 83.23 42864.44 47823.99 2015-03-08 08:48:28.000 067 21207.52 83.25 42864.42 47823.93 2015-03-08 08:48:29.000 067 21207.52 83.27 42864.42 47823.92 2015-03-08 08:48:30.000 067 21207.51 83.30 42864.35 47823.90 2015-03-08 08:48:31.000 067 21207.50 83.32 42864.35 47823.90 2015-03-08 08:48:32.000 067 21207.47 83.36 42864.37 47823.87 2015-03-08 08:48:33.000 067 21207.49 83.38 42864.36 47823.86 2015-03-08 08:48:34.000 067 21207.51 83.41 42864.31 47823.87 2015-03-08 08:48:35.000 067 21207.52 83.43 42864.33 47823.88 2015-03-08 08:48:36.000 067 21207.50 83.48 42864.30 47823.86 2015-03-08 08:48:37.000 067 21207.50 83.55 42864.29 47823.83 2015-03-08 08:48:38.000 067 21207.46 83.58 42864.30 47823.85 2015-03-08 08:48:39.000 067 21207.45 83.58 42864.32 47823.83 2015-03-08 08:48:40.000 067 21207.39 83.57 42864.30 47823.80 2015-03-08 08:48:41.000 067 21207.35 83.59 42864.28 47823.75 2015-03-08 08:48:42.000 067 21207.30 83.64 42864.30 47823.77 2015-03-08 08:48:43.000 067 21207.25 83.64 42864.27 47823.73 2015-03-08 08:48:44.000 067 21207.23 83.64 42864.29 47823.69 2015-03-08 08:48:45.000 067 21207.20 83.66 42864.26 47823.67 2015-03-08 08:48:46.000 067 21207.18 83.69 42864.26 47823.66 2015-03-08 08:48:47.000 067 21207.20 83.65 42864.26 47823.64 2015-03-08 08:48:48.000 067 21207.22 83.61 42864.30 47823.65 2015-03-08 08:48:49.000 067 21207.22 83.55 42864.28 47823.63 2015-03-08 08:48:50.000 067 21207.20 83.48 42864.25 47823.64 2015-03-08 08:48:51.000 067 21207.19 83.46 42864.28 47823.66 2015-03-08 08:48:52.000 067 21207.17 83.45 42864.30 47823.64 2015-03-08 08:48:53.000 067 21207.18 83.46 42864.29 47823.65 2015-03-08 08:48:54.000 067 21207.18 83.47 42864.31 47823.68 2015-03-08 08:48:55.000 067 21207.20 83.45 42864.29 47823.65 2015-03-08 08:48:56.000 067 21207.22 83.45 42864.23 47823.65 2015-03-08 08:48:57.000 067 21207.25 83.44 42864.26 47823.66 2015-03-08 08:48:58.000 067 21207.25 83.45 42864.24 47823.64 2015-03-08 08:48:59.000 067 21207.26 83.43 42864.25 47823.65 2015-03-08 08:49:00.000 067 21207.26 83.41 42864.23 47823.65 2015-03-08 08:49:01.000 067 21207.25 83.41 42864.22 47823.64 2015-03-08 08:49:02.000 067 21207.21 83.42 42864.28 47823.62 2015-03-08 08:49:03.000 067 21207.20 83.40 42864.27 47823.64 2015-03-08 08:49:04.000 067 21207.19 83.39 42864.28 47823.61 2015-03-08 08:49:05.000 067 21207.16 83.40 42864.30 47823.61 2015-03-08 08:49:06.000 067 21207.14 83.40 42864.29 47823.61 2015-03-08 08:49:07.000 067 21207.11 83.39 42864.29 47823.60 2015-03-08 08:49:08.000 067 21207.12 83.40 42864.27 47823.63 2015-03-08 08:49:09.000 067 21207.06 83.41 42864.30 47823.60 2015-03-08 08:49:10.000 067 21207.05 83.40 42864.31 47823.60 2015-03-08 08:49:11.000 067 21207.03 83.41 42864.31 47823.58 2015-03-08 08:49:12.000 067 21207.04 83.41 42864.30 47823.56 2015-03-08 08:49:13.000 067 21207.02 83.42 42864.30 47823.55 2015-03-08 08:49:14.000 067 21207.03 83.40 42864.31 47823.57 2015-03-08 08:49:15.000 067 21207.04 83.41 42864.32 47823.58 2015-03-08 08:49:16.000 067 21207.04 83.40 42864.31 47823.58 2015-03-08 08:49:17.000 067 21207.06 83.42 42864.35 47823.59 2015-03-08 08:49:18.000 067 21207.05 83.41 42864.32 47823.60 2015-03-08 08:49:19.000 067 21207.07 83.41 42864.30 47823.60 2015-03-08 08:49:20.000 067 21207.07 83.40 42864.31 47823.58 2015-03-08 08:49:21.000 067 21207.07 83.40 42864.28 47823.59 2015-03-08 08:49:22.000 067 21207.04 83.39 42864.29 47823.58 2015-03-08 08:49:23.000 067 21207.04 83.37 42864.27 47823.57 2015-03-08 08:49:24.000 067 21207.05 83.37 42864.29 47823.57 2015-03-08 08:49:25.000 067 21207.04 83.38 42864.30 47823.57 2015-03-08 08:49:26.000 067 21207.05 83.37 42864.31 47823.57 2015-03-08 08:49:27.000 067 21207.05 83.38 42864.32 47823.57 2015-03-08 08:49:28.000 067 21207.05 83.36 42864.31 47823.58 2015-03-08 08:49:29.000 067 21207.02 83.34 42864.29 47823.59 2015-03-08 08:49:30.000 067 21207.02 83.32 42864.33 47823.60 2015-03-08 08:49:31.000 067 21206.97 83.32 42864.32 47823.61 2015-03-08 08:49:32.000 067 21207.00 83.32 42864.32 47823.60 2015-03-08 08:49:33.000 067 21207.02 83.31 42864.34 47823.61 2015-03-08 08:49:34.000 067 21207.01 83.30 42864.36 47823.60 2015-03-08 08:49:35.000 067 21207.04 83.29 42864.36 47823.63 2015-03-08 08:49:36.000 067 21207.08 83.24 42864.36 47823.62 2015-03-08 08:49:37.000 067 21207.09 83.21 42864.32 47823.63 2015-03-08 08:49:38.000 067 21207.09 83.17 42864.31 47823.62 2015-03-08 08:49:39.000 067 21207.10 83.15 42864.31 47823.65 2015-03-08 08:49:40.000 067 21207.09 83.11 42864.29 47823.64 2015-03-08 08:49:41.000 067 21207.11 83.07 42864.31 47823.64 2015-03-08 08:49:42.000 067 21207.13 83.04 42864.29 47823.62 2015-03-08 08:49:43.000 067 21207.12 83.02 42864.33 47823.66 2015-03-08 08:49:44.000 067 21207.12 83.02 42864.32 47823.66 2015-03-08 08:49:45.000 067 21207.13 83.03 42864.29 47823.63 2015-03-08 08:49:46.000 067 21207.13 83.00 42864.29 47823.63 2015-03-08 08:49:47.000 067 21207.13 83.00 42864.29 47823.64 2015-03-08 08:49:48.000 067 21207.18 82.96 42864.29 47823.63 2015-03-08 08:49:49.000 067 21207.21 82.94 42864.30 47823.67 2015-03-08 08:49:50.000 067 21207.22 82.91 42864.35 47823.68 2015-03-08 08:49:51.000 067 21207.26 82.91 42864.37 47823.72 2015-03-08 08:49:52.000 067 21207.22 82.91 42864.36 47823.76 2015-03-08 08:49:53.000 067 21207.21 82.94 42864.41 47823.75 2015-03-08 08:49:54.000 067 21207.24 82.98 42864.42 47823.81 2015-03-08 08:49:55.000 067 21207.29 83.02 42864.42 47823.82 2015-03-08 08:49:56.000 067 21207.24 83.06 42864.39 47823.80 2015-03-08 08:49:57.000 067 21207.26 83.10 42864.40 47823.77 2015-03-08 08:49:58.000 067 21207.27 83.13 42864.37 47823.78 2015-03-08 08:49:59.000 067 21207.26 83.11 42864.39 47823.76 2015-03-08 08:50:00.000 067 21207.26 83.12 42864.35 47823.77 2015-03-08 08:50:01.000 067 21207.26 83.14 42864.38 47823.79 2015-03-08 08:50:02.000 067 21207.23 83.16 42864.39 47823.78 2015-03-08 08:50:03.000 067 21207.25 83.14 42864.41 47823.76 2015-03-08 08:50:04.000 067 21207.27 83.16 42864.39 47823.80 2015-03-08 08:50:05.000 067 21207.25 83.19 42864.42 47823.79 2015-03-08 08:50:06.000 067 21207.29 83.20 42864.41 47823.83 2015-03-08 08:50:07.000 067 21207.26 83.20 42864.40 47823.80 2015-03-08 08:50:08.000 067 21207.26 83.22 42864.41 47823.81 2015-03-08 08:50:09.000 067 21207.27 83.22 42864.46 47823.83 2015-03-08 08:50:10.000 067 21207.29 83.21 42864.43 47823.82 2015-03-08 08:50:11.000 067 21207.32 83.24 42864.39 47823.82 2015-03-08 08:50:12.000 067 21207.32 83.24 42864.37 47823.82 2015-03-08 08:50:13.000 067 21207.34 83.22 42864.34 47823.81 2015-03-08 08:50:14.000 067 21207.42 83.20 42864.40 47823.81 2015-03-08 08:50:15.000 067 21207.47 83.20 42864.37 47823.82 2015-03-08 08:50:16.000 067 21207.48 83.19 42864.34 47823.83 2015-03-08 08:50:17.000 067 21207.50 83.18 42864.34 47823.83 2015-03-08 08:50:18.000 067 21207.52 83.16 42864.37 47823.82 2015-03-08 08:50:19.000 067 21207.53 83.16 42864.33 47823.85 2015-03-08 08:50:20.000 067 21207.54 83.15 42864.36 47823.83 2015-03-08 08:50:21.000 067 21207.55 83.15 42864.37 47823.86 2015-03-08 08:50:22.000 067 21207.57 83.12 42864.37 47823.86 2015-03-08 08:50:23.000 067 21207.58 83.13 42864.37 47823.87 2015-03-08 08:50:24.000 067 21207.60 83.14 42864.34 47823.89 2015-03-08 08:50:25.000 067 21207.60 83.12 42864.32 47823.88 2015-03-08 08:50:26.000 067 21207.61 83.08 42864.32 47823.86 2015-03-08 08:50:27.000 067 21207.60 83.05 42864.33 47823.88 2015-03-08 08:50:28.000 067 21207.62 83.02 42864.35 47823.87 2015-03-08 08:50:29.000 067 21207.65 83.01 42864.37 47823.92 2015-03-08 08:50:30.000 067 21207.67 83.03 42864.37 47823.93 2015-03-08 08:50:31.000 067 21207.69 83.02 42864.35 47823.94 2015-03-08 08:50:32.000 067 21207.68 82.98 42864.37 47823.93 2015-03-08 08:50:33.000 067 21207.67 82.97 42864.35 47823.96 2015-03-08 08:50:34.000 067 21207.71 82.94 42864.35 47823.94 2015-03-08 08:50:35.000 067 21207.70 82.96 42864.32 47823.93 2015-03-08 08:50:36.000 067 21207.71 82.95 42864.29 47823.94 2015-03-08 08:50:37.000 067 21207.71 82.91 42864.28 47823.90 2015-03-08 08:50:38.000 067 21207.69 82.88 42864.30 47823.90 2015-03-08 08:50:39.000 067 21207.68 82.84 42864.29 47823.89 2015-03-08 08:50:40.000 067 21207.70 82.81 42864.29 47823.88 2015-03-08 08:50:41.000 067 21207.70 82.76 42864.29 47823.90 2015-03-08 08:50:42.000 067 21207.71 82.71 42864.29 47823.91 2015-03-08 08:50:43.000 067 21207.72 82.69 42864.30 47823.93 2015-03-08 08:50:44.000 067 21207.73 82.64 42864.32 47823.92 2015-03-08 08:50:45.000 067 21207.71 82.60 42864.33 47823.93 2015-03-08 08:50:46.000 067 21207.73 82.56 42864.32 47823.95 2015-03-08 08:50:47.000 067 21207.73 82.54 42864.31 47823.94 2015-03-08 08:50:48.000 067 21207.71 82.52 42864.28 47823.94 2015-03-08 08:50:49.000 067 21207.69 82.49 42864.29 47823.96 2015-03-08 08:50:50.000 067 21207.70 82.45 42864.33 47823.93 2015-03-08 08:50:51.000 067 21207.71 82.42 42864.37 47823.94 2015-03-08 08:50:52.000 067 21207.71 82.41 42864.36 47823.93 2015-03-08 08:50:53.000 067 21207.70 82.39 42864.35 47823.94 2015-03-08 08:50:54.000 067 21207.70 82.38 42864.38 47823.96 2015-03-08 08:50:55.000 067 21207.69 82.40 42864.37 47823.92 2015-03-08 08:50:56.000 067 21207.68 82.37 42864.39 47823.94 2015-03-08 08:50:57.000 067 21207.67 82.35 42864.40 47823.95 2015-03-08 08:50:58.000 067 21207.66 82.31 42864.35 47823.93 2015-03-08 08:50:59.000 067 21207.58 82.27 42864.39 47823.91 2015-03-08 08:51:00.000 067 21207.59 82.25 42864.37 47823.91 2015-03-08 08:51:01.000 067 21207.52 82.25 42864.35 47823.90 2015-03-08 08:51:02.000 067 21207.49 82.27 42864.34 47823.87 2015-03-08 08:51:03.000 067 21207.45 82.29 42864.34 47823.83 2015-03-08 08:51:04.000 067 21207.42 82.27 42864.35 47823.83 2015-03-08 08:51:05.000 067 21207.41 82.24 42864.37 47823.81 2015-03-08 08:51:06.000 067 21207.41 82.21 42864.34 47823.80 2015-03-08 08:51:07.000 067 21207.38 82.17 42864.33 47823.80 2015-03-08 08:51:08.000 067 21207.34 82.15 42864.31 47823.76 2015-03-08 08:51:09.000 067 21207.31 82.13 42864.31 47823.76 2015-03-08 08:51:10.000 067 21207.26 82.13 42864.35 47823.72 2015-03-08 08:51:11.000 067 21207.20 82.14 42864.31 47823.70 2015-03-08 08:51:12.000 067 21207.12 82.17 42864.31 47823.67 2015-03-08 08:51:13.000 067 21207.07 82.22 42864.34 47823.64 2015-03-08 08:51:14.000 067 21207.04 82.28 42864.30 47823.63 2015-03-08 08:51:15.000 067 21206.99 82.30 42864.27 47823.59 2015-03-08 08:51:16.000 067 21206.96 82.35 42864.25 47823.55 2015-03-08 08:51:17.000 067 21206.98 82.37 42864.22 47823.54 2015-03-08 08:51:18.000 067 21206.95 82.37 42864.19 47823.51 2015-03-08 08:51:19.000 067 21206.93 82.34 42864.17 47823.49 2015-03-08 08:51:20.000 067 21206.95 82.31 42864.19 47823.49 2015-03-08 08:51:21.000 067 21206.93 82.29 42864.19 47823.45 2015-03-08 08:51:22.000 067 21206.92 82.27 42864.19 47823.44 2015-03-08 08:51:23.000 067 21206.89 82.25 42864.19 47823.44 2015-03-08 08:51:24.000 067 21206.89 82.23 42864.14 47823.43 2015-03-08 08:51:25.000 067 21206.90 82.21 42864.14 47823.44 2015-03-08 08:51:26.000 067 21206.91 82.18 42864.16 47823.44 2015-03-08 08:51:27.000 067 21206.97 82.15 42864.18 47823.43 2015-03-08 08:51:28.000 067 21206.98 82.12 42864.20 47823.45 2015-03-08 08:51:29.000 067 21206.97 82.15 42864.19 47823.45 2015-03-08 08:51:30.000 067 21206.98 82.16 42864.17 47823.48 2015-03-08 08:51:31.000 067 21206.99 82.16 42864.15 47823.46 2015-03-08 08:51:32.000 067 21206.97 82.20 42864.14 47823.42 2015-03-08 08:51:33.000 067 21206.93 82.24 42864.13 47823.43 2015-03-08 08:51:34.000 067 21206.87 82.26 42864.13 47823.41 2015-03-08 08:51:35.000 067 21206.84 82.28 42864.11 47823.38 2015-03-08 08:51:36.000 067 21206.79 82.33 42864.13 47823.37 2015-03-08 08:51:37.000 067 21206.80 82.36 42864.14 47823.36 2015-03-08 08:51:38.000 067 21206.78 82.38 42864.16 47823.34 2015-03-08 08:51:39.000 067 21206.76 82.41 42864.12 47823.34 2015-03-08 08:51:40.000 067 21206.76 82.42 42864.13 47823.32 2015-03-08 08:51:41.000 067 21206.76 82.43 42864.13 47823.31 2015-03-08 08:51:42.000 067 21206.72 82.46 42864.15 47823.30 2015-03-08 08:51:43.000 067 21206.72 82.50 42864.12 47823.32 2015-03-08 08:51:44.000 067 21206.70 82.54 42864.12 47823.30 2015-03-08 08:51:45.000 067 21206.73 82.57 42864.16 47823.30 2015-03-08 08:51:46.000 067 21206.77 82.60 42864.12 47823.31 2015-03-08 08:51:47.000 067 21206.76 82.65 42864.12 47823.30 2015-03-08 08:51:48.000 067 21206.78 82.67 42864.10 47823.32 2015-03-08 08:51:49.000 067 21206.83 82.65 42864.12 47823.32 2015-03-08 08:51:50.000 067 21206.86 82.67 42864.10 47823.33 2015-03-08 08:51:51.000 067 21206.84 82.69 42864.06 47823.32 2015-03-08 08:51:52.000 067 21206.85 82.69 42864.04 47823.31 2015-03-08 08:51:53.000 067 21206.85 82.74 42864.01 47823.30 2015-03-08 08:51:54.000 067 21206.81 82.77 42864.01 47823.31 2015-03-08 08:51:55.000 067 21206.77 82.74 42863.96 47823.26 2015-03-08 08:51:56.000 067 21206.73 82.71 42864.02 47823.24 2015-03-08 08:51:57.000 067 21206.68 82.71 42864.01 47823.18 2015-03-08 08:51:58.000 067 21206.63 82.71 42864.05 47823.19 2015-03-08 08:51:59.000 067 21206.57 82.66 42864.05 47823.17 2015-03-08 08:52:00.000 067 21206.55 82.63 42864.01 47823.15 2015-03-08 08:52:01.000 067 21206.53 82.63 42864.05 47823.16 2015-03-08 08:52:02.000 067 21206.51 82.62 42864.04 47823.12 2015-03-08 08:52:03.000 067 21206.50 82.61 42864.06 47823.14 2015-03-08 08:52:04.000 067 21206.49 82.61 42864.08 47823.14 2015-03-08 08:52:05.000 067 21206.47 82.62 42864.09 47823.17 2015-03-08 08:52:06.000 067 21206.50 82.63 42864.10 47823.17 2015-03-08 08:52:07.000 067 21206.50 82.62 42864.11 47823.18 2015-03-08 08:52:08.000 067 21206.51 82.66 42864.12 47823.17 2015-03-08 08:52:09.000 067 21206.52 82.67 42864.13 47823.17 2015-03-08 08:52:10.000 067 21206.53 82.71 42864.13 47823.18 2015-03-08 08:52:11.000 067 21206.55 82.72 42864.12 47823.20 2015-03-08 08:52:12.000 067 21206.55 82.74 42864.14 47823.19 2015-03-08 08:52:13.000 067 21206.55 82.75 42864.12 47823.20 2015-03-08 08:52:14.000 067 21206.56 82.78 42864.12 47823.20 2015-03-08 08:52:15.000 067 21206.60 82.80 42864.09 47823.21 2015-03-08 08:52:16.000 067 21206.59 82.86 42864.08 47823.22 2015-03-08 08:52:17.000 067 21206.59 82.90 42864.09 47823.19 2015-03-08 08:52:18.000 067 21206.58 82.95 42864.07 47823.22 2015-03-08 08:52:19.000 067 21206.58 82.98 42864.08 47823.20 2015-03-08 08:52:20.000 067 21206.57 83.00 42864.02 47823.19 2015-03-08 08:52:21.000 067 21206.62 83.04 42864.04 47823.16 2015-03-08 08:52:22.000 067 21206.59 83.02 42864.08 47823.19 2015-03-08 08:52:23.000 067 21206.58 83.03 42864.08 47823.16 2015-03-08 08:52:24.000 067 21206.54 83.05 42864.07 47823.18 2015-03-08 08:52:25.000 067 21206.53 83.09 42864.04 47823.14 2015-03-08 08:52:26.000 067 21206.50 83.11 42864.04 47823.13 2015-03-08 08:52:27.000 067 21206.49 83.16 42864.05 47823.12 2015-03-08 08:52:28.000 067 21206.49 83.21 42864.03 47823.09 2015-03-08 08:52:29.000 067 21206.48 83.25 42864.01 47823.09 2015-03-08 08:52:30.000 067 21206.49 83.25 42864.01 47823.09 2015-03-08 08:52:31.000 067 21206.50 83.28 42864.01 47823.09 2015-03-08 08:52:32.000 067 21206.51 83.30 42863.99 47823.10 2015-03-08 08:52:33.000 067 21206.52 83.32 42863.97 47823.06 2015-03-08 08:52:34.000 067 21206.53 83.32 42863.98 47823.07 2015-03-08 08:52:35.000 067 21206.53 83.34 42863.97 47823.05 2015-03-08 08:52:36.000 067 21206.52 83.35 42863.98 47823.07 2015-03-08 08:52:37.000 067 21206.52 83.33 42863.96 47823.06 2015-03-08 08:52:38.000 067 21206.53 83.34 42863.97 47823.09 2015-03-08 08:52:39.000 067 21206.51 83.38 42863.96 47823.06 2015-03-08 08:52:40.000 067 21206.50 83.41 42863.95 47823.08 2015-03-08 08:52:41.000 067 21206.50 83.46 42863.98 47823.05 2015-03-08 08:52:42.000 067 21206.50 83.51 42863.94 47823.05 2015-03-08 08:52:43.000 067 21206.49 83.56 42863.95 47823.06 2015-03-08 08:52:44.000 067 21206.47 83.61 42863.96 47823.03 2015-03-08 08:52:45.000 067 21206.43 83.64 42863.97 47823.02 2015-03-08 08:52:46.000 067 21206.39 83.70 42863.97 47823.00 2015-03-08 08:52:47.000 067 21206.36 83.75 42863.95 47822.99 2015-03-08 08:52:48.000 067 21206.31 83.79 42863.94 47822.98 2015-03-08 08:52:49.000 067 21206.30 83.88 42863.95 47822.95 2015-03-08 08:52:50.000 067 21206.27 83.89 42863.95 47822.95 2015-03-08 08:52:51.000 067 21206.26 83.97 42863.93 47822.94 2015-03-08 08:52:52.000 067 21206.26 84.03 42863.90 47822.90 2015-03-08 08:52:53.000 067 21206.22 84.10 42863.91 47822.91 2015-03-08 08:52:54.000 067 21206.26 84.16 42863.87 47822.87 2015-03-08 08:52:55.000 067 21206.28 84.23 42863.86 47822.89 2015-03-08 08:52:56.000 067 21206.31 84.29 42863.88 47822.87 2015-03-08 08:52:57.000 067 21206.32 84.36 42863.86 47822.88 2015-03-08 08:52:58.000 067 21206.36 84.45 42863.84 47822.88 2015-03-08 08:52:59.000 067 21206.37 84.52 42863.81 47822.88 2015-03-08 08:53:00.000 067 21206.36 84.61 42863.80 47822.87 2015-03-08 08:53:01.000 067 21206.35 84.67 42863.80 47822.88 2015-03-08 08:53:02.000 067 21206.33 84.73 42863.76 47822.83 2015-03-08 08:53:03.000 067 21206.33 84.77 42863.74 47822.81 2015-03-08 08:53:04.000 067 21206.31 84.80 42863.76 47822.78 2015-03-08 08:53:05.000 067 21206.33 84.79 42863.76 47822.80 2015-03-08 08:53:06.000 067 21206.36 84.81 42863.76 47822.79 2015-03-08 08:53:07.000 067 21206.36 84.84 42863.76 47822.80 2015-03-08 08:53:08.000 067 21206.36 84.85 42863.75 47822.82 2015-03-08 08:53:09.000 067 21206.39 84.88 42863.78 47822.82 2015-03-08 08:53:10.000 067 21206.41 84.88 42863.77 47822.83 2015-03-08 08:53:11.000 067 21206.42 84.88 42863.74 47822.83 2015-03-08 08:53:12.000 067 21206.45 84.88 42863.76 47822.84 2015-03-08 08:53:13.000 067 21206.46 84.90 42863.78 47822.84 2015-03-08 08:53:14.000 067 21206.49 84.93 42863.76 47822.89 2015-03-08 08:53:15.000 067 21206.51 84.95 42863.77 47822.89 2015-03-08 08:53:16.000 067 21206.50 84.98 42863.77 47822.90 2015-03-08 08:53:17.000 067 21206.47 85.00 42863.75 47822.87 2015-03-08 08:53:18.000 067 21206.45 85.04 42863.77 47822.91 2015-03-08 08:53:19.000 067 21206.43 85.05 42863.77 47822.89 2015-03-08 08:53:20.000 067 21206.43 85.08 42863.80 47822.89 2015-03-08 08:53:21.000 067 21206.39 85.15 42863.83 47822.87 2015-03-08 08:53:22.000 067 21206.35 85.15 42863.83 47822.86 2015-03-08 08:53:23.000 067 21206.34 85.15 42863.80 47822.89 2015-03-08 08:53:24.000 067 21206.38 85.17 42863.80 47822.88 2015-03-08 08:53:25.000 067 21206.39 85.14 42863.83 47822.87 2015-03-08 08:53:26.000 067 21206.40 85.09 42863.83 47822.89 2015-03-08 08:53:27.000 067 21206.40 85.06 42863.86 47822.91 2015-03-08 08:53:28.000 067 21206.44 85.01 42863.86 47822.94 2015-03-08 08:53:29.000 067 21206.47 84.96 42863.87 47822.97 2015-03-08 08:53:30.000 067 21206.49 84.94 42863.89 47822.97 2015-03-08 08:53:31.000 067 21206.50 84.95 42863.86 47822.97 2015-03-08 08:53:32.000 067 21206.45 84.92 42863.87 47822.99 2015-03-08 08:53:33.000 067 21206.45 84.95 42863.90 47822.99 2015-03-08 08:53:34.000 067 21206.45 84.98 42863.85 47822.98 2015-03-08 08:53:35.000 067 21206.42 85.03 42863.89 47822.94 2015-03-08 08:53:36.000 067 21206.39 85.07 42863.88 47822.92 2015-03-08 08:53:37.000 067 21206.38 85.06 42863.83 47822.92 2015-03-08 08:53:38.000 067 21206.36 85.05 42863.82 47822.91 2015-03-08 08:53:39.000 067 21206.38 85.04 42863.81 47822.89 2015-03-08 08:53:40.000 067 21206.36 85.06 42863.83 47822.88 2015-03-08 08:53:41.000 067 21206.32 85.03 42863.88 47822.85 2015-03-08 08:53:42.000 067 21206.27 85.02 42863.84 47822.85 2015-03-08 08:53:43.000 067 21206.24 85.02 42863.83 47822.83 2015-03-08 08:53:44.000 067 21206.20 85.03 42863.82 47822.79 2015-03-08 08:53:45.000 067 21206.19 85.05 42863.80 47822.78 2015-03-08 08:53:46.000 067 21206.15 85.01 42863.75 47822.76 2015-03-08 08:53:47.000 067 21206.15 85.00 42863.75 47822.73 2015-03-08 08:53:48.000 067 21206.20 84.98 42863.75 47822.73 2015-03-08 08:53:49.000 067 21206.20 84.95 42863.73 47822.73 2015-03-08 08:53:50.000 067 21206.24 84.90 42863.68 47822.71 2015-03-08 08:53:51.000 067 21206.25 84.87 42863.68 47822.71 2015-03-08 08:53:52.000 067 21206.25 84.85 42863.68 47822.69 2015-03-08 08:53:53.000 067 21206.24 84.82 42863.67 47822.66 2015-03-08 08:53:54.000 067 21206.27 84.81 42863.62 47822.66 2015-03-08 08:53:55.000 067 21206.27 84.79 42863.62 47822.65 2015-03-08 08:53:56.000 067 21206.30 84.75 42863.64 47822.66 2015-03-08 08:53:57.000 067 21206.32 84.73 42863.64 47822.64 2015-03-08 08:53:58.000 067 21206.37 84.69 42863.65 47822.67 2015-03-08 08:53:59.000 067 21206.36 84.63 42863.66 47822.69 2015-03-08 08:54:00.000 067 21206.39 84.55 42863.66 47822.70 2015-03-08 08:54:01.000 067 21206.36 84.48 42863.70 47822.73 2015-03-08 08:54:02.000 067 21206.34 84.47 42863.71 47822.75 2015-03-08 08:54:03.000 067 21206.34 84.46 42863.71 47822.75 2015-03-08 08:54:04.000 067 21206.24 84.45 42863.73 47822.71 2015-03-08 08:54:05.000 067 21206.17 84.42 42863.73 47822.69 2015-03-08 08:54:06.000 067 21206.15 84.41 42863.73 47822.67 2015-03-08 08:54:07.000 067 21206.15 84.36 42863.76 47822.67 2015-03-08 08:54:08.000 067 21206.15 84.34 42863.74 47822.71 2015-03-08 08:54:09.000 067 21206.10 84.32 42863.76 47822.69 2015-03-08 08:54:10.000 067 21206.11 84.28 42863.76 47822.70 2015-03-08 08:54:11.000 067 21206.07 84.26 42863.81 47822.71 2015-03-08 08:54:12.000 067 21206.07 84.26 42863.82 47822.74 2015-03-08 08:54:13.000 067 21206.07 84.25 42863.84 47822.74 2015-03-08 08:54:14.000 067 21206.03 84.22 42863.83 47822.72 2015-03-08 08:54:15.000 067 21206.01 84.21 42863.82 47822.73 2015-03-08 08:54:16.000 067 21206.01 84.20 42863.80 47822.68 2015-03-08 08:54:17.000 067 21206.03 84.20 42863.78 47822.72 2015-03-08 08:54:18.000 067 21206.00 84.20 42863.79 47822.66 2015-03-08 08:54:19.000 067 21205.96 84.19 42863.78 47822.69 2015-03-08 08:54:20.000 067 21205.99 84.17 42863.77 47822.66 2015-03-08 08:54:21.000 067 21206.00 84.14 42863.74 47822.64 2015-03-08 08:54:22.000 067 21205.99 84.13 42863.75 47822.63 2015-03-08 08:54:23.000 067 21205.99 84.10 42863.74 47822.62 2015-03-08 08:54:24.000 067 21205.96 84.07 42863.73 47822.61 2015-03-08 08:54:25.000 067 21205.98 84.02 42863.73 47822.61 2015-03-08 08:54:26.000 067 21205.99 83.99 42863.73 47822.60 2015-03-08 08:54:27.000 067 21205.96 83.89 42863.77 47822.62 2015-03-08 08:54:28.000 067 21205.91 83.84 42863.78 47822.60 2015-03-08 08:54:29.000 067 21205.88 83.76 42863.74 47822.60 2015-03-08 08:54:30.000 067 21205.88 83.70 42863.74 47822.60 2015-03-08 08:54:31.000 067 21205.88 83.65 42863.78 47822.62 2015-03-08 08:54:32.000 067 21205.90 83.59 42863.81 47822.61 2015-03-08 08:54:33.000 067 21205.90 83.57 42863.82 47822.64 2015-03-08 08:54:34.000 067 21205.92 83.52 42863.81 47822.64 2015-03-08 08:54:35.000 067 21205.93 83.47 42863.80 47822.65 2015-03-08 08:54:36.000 067 21205.94 83.47 42863.81 47822.65 2015-03-08 08:54:37.000 067 21205.90 83.43 42863.81 47822.66 2015-03-08 08:54:38.000 067 21205.91 83.37 42863.83 47822.66 2015-03-08 08:54:39.000 067 21205.85 83.32 42863.85 47822.68 2015-03-08 08:54:40.000 067 21205.79 83.28 42863.87 47822.66 2015-03-08 08:54:41.000 067 21205.76 83.28 42863.89 47822.68 2015-03-08 08:54:42.000 067 21205.76 83.31 42863.89 47822.68 2015-03-08 08:54:43.000 067 21205.71 83.30 42863.87 47822.65 2015-03-08 08:54:44.000 067 21205.70 83.29 42863.88 47822.62 2015-03-08 08:54:45.000 067 21205.71 83.24 42863.86 47822.63 2015-03-08 08:54:46.000 067 21205.74 83.20 42863.86 47822.61 2015-03-08 08:54:47.000 067 21205.71 83.15 42863.89 47822.63 2015-03-08 08:54:48.000 067 21205.72 83.12 42863.86 47822.63 2015-03-08 08:54:49.000 067 21205.73 83.10 42863.87 47822.62 2015-03-08 08:54:50.000 067 21205.73 83.09 42863.90 47822.65 2015-03-08 08:54:51.000 067 21205.69 83.07 42863.89 47822.63 2015-03-08 08:54:52.000 067 21205.69 83.09 42863.88 47822.61 2015-03-08 08:54:53.000 067 21205.65 83.10 42863.83 47822.59 2015-03-08 08:54:54.000 067 21205.66 83.08 42863.81 47822.54 2015-03-08 08:54:55.000 067 21205.67 83.08 42863.80 47822.52 2015-03-08 08:54:56.000 067 21205.65 83.07 42863.79 47822.52 2015-03-08 08:54:57.000 067 21205.63 83.07 42863.77 47822.50 2015-03-08 08:54:58.000 067 21205.65 83.09 42863.75 47822.48 2015-03-08 08:54:59.000 067 21205.66 83.09 42863.71 47822.47 2015-03-08 08:55:00.000 067 21205.65 83.07 42863.74 47822.45 2015-03-08 08:55:01.000 067 21205.60 83.10 42863.69 47822.43 2015-03-08 08:55:02.000 067 21205.58 83.11 42863.73 47822.43 2015-03-08 08:55:03.000 067 21205.60 83.14 42863.70 47822.43 2015-03-08 08:55:04.000 067 21205.61 83.12 42863.71 47822.39 2015-03-08 08:55:05.000 067 21205.58 83.12 42863.75 47822.43 2015-03-08 08:55:06.000 067 21205.59 83.10 42863.75 47822.43 2015-03-08 08:55:07.000 067 21205.60 83.10 42863.77 47822.44 2015-03-08 08:55:08.000 067 21205.63 83.10 42863.85 47822.44 2015-03-08 08:55:09.000 067 21205.66 83.08 42863.85 47822.49 2015-03-08 08:55:10.000 067 21205.62 83.06 42863.84 47822.49 2015-03-08 08:55:11.000 067 21205.58 83.07 42863.84 47822.48 2015-03-08 08:55:12.000 067 21205.54 83.10 42863.85 47822.47 2015-03-08 08:55:13.000 067 21205.52 83.15 42863.82 47822.45 2015-03-08 08:55:14.000 067 21205.49 83.16 42863.80 47822.42 2015-03-08 08:55:15.000 067 21205.48 83.18 42863.78 47822.41 2015-03-08 08:55:16.000 067 21205.50 83.20 42863.79 47822.40 2015-03-08 08:55:17.000 067 21205.48 83.21 42863.75 47822.38 2015-03-08 08:55:18.000 067 21205.47 83.19 42863.76 47822.37 2015-03-08 08:55:19.000 067 21205.50 83.19 42863.73 47822.36 2015-03-08 08:55:20.000 067 21205.49 83.19 42863.72 47822.34 2015-03-08 08:55:21.000 067 21205.48 83.14 42863.78 47822.33 2015-03-08 08:55:22.000 067 21205.45 83.10 42863.75 47822.36 2015-03-08 08:55:23.000 067 21205.43 83.10 42863.75 47822.33 2015-03-08 08:55:24.000 067 21205.43 83.09 42863.78 47822.31 2015-03-08 08:55:25.000 067 21205.43 83.08 42863.74 47822.32 2015-03-08 08:55:26.000 067 21205.43 83.06 42863.76 47822.33 2015-03-08 08:55:27.000 067 21205.42 83.04 42863.75 47822.32 2015-03-08 08:55:28.000 067 21205.43 83.03 42863.75 47822.32 2015-03-08 08:55:29.000 067 21205.44 83.02 42863.78 47822.35 2015-03-08 08:55:30.000 067 21205.50 82.96 42863.74 47822.33 2015-03-08 08:55:31.000 067 21205.57 82.88 42863.78 47822.36 2015-03-08 08:55:32.000 067 21205.62 82.85 42863.79 47822.40 2015-03-08 08:55:33.000 067 21205.66 82.80 42863.79 47822.46 2015-03-08 08:55:34.000 067 21205.70 82.74 42863.83 47822.48 2015-03-08 08:55:35.000 067 21205.73 82.70 42863.87 47822.54 2015-03-08 08:55:36.000 067 21205.76 82.69 42863.91 47822.55 2015-03-08 08:55:37.000 067 21205.78 82.65 42863.91 47822.60 2015-03-08 08:55:38.000 067 21205.80 82.62 42863.94 47822.64 2015-03-08 08:55:39.000 067 21205.84 82.58 42863.95 47822.65 2015-03-08 08:55:40.000 067 21205.86 82.53 42864.01 47822.67 2015-03-08 08:55:41.000 067 21205.84 82.47 42864.01 47822.73 2015-03-08 08:55:42.000 067 21205.85 82.42 42864.09 47822.75 2015-03-08 08:55:43.000 067 21205.87 82.36 42864.11 47822.82 2015-03-08 08:55:44.000 067 21205.89 82.35 42864.16 47822.84 2015-03-08 08:55:45.000 067 21205.88 82.33 42864.21 47822.86 2015-03-08 08:55:46.000 067 21205.85 82.32 42864.20 47822.93 2015-03-08 08:55:47.000 067 21205.82 82.34 42864.19 47822.90 2015-03-08 08:55:48.000 067 21205.80 82.39 42864.16 47822.89 2015-03-08 08:55:49.000 067 21205.78 82.39 42864.14 47822.87 2015-03-08 08:55:50.000 067 21205.75 82.39 42864.13 47822.82 2015-03-08 08:55:51.000 067 21205.74 82.42 42864.11 47822.80 2015-03-08 08:55:52.000 067 21205.72 82.42 42864.10 47822.78 2015-03-08 08:55:53.000 067 21205.70 82.42 42864.11 47822.79 2015-03-08 08:55:54.000 067 21205.71 82.41 42864.09 47822.75 2015-03-08 08:55:55.000 067 21205.72 82.43 42864.08 47822.77 2015-03-08 08:55:56.000 067 21205.74 82.46 42864.06 47822.71 2015-03-08 08:55:57.000 067 21205.74 82.47 42864.02 47822.72 2015-03-08 08:55:58.000 067 21205.74 82.50 42864.00 47822.73 2015-03-08 08:55:59.000 067 21205.74 82.51 42864.01 47822.71 2015-03-08 08:56:00.000 067 21205.74 82.56 42863.98 47822.71 2015-03-08 08:56:01.000 067 21205.75 82.54 42863.96 47822.70 2015-03-08 08:56:02.000 067 21205.78 82.54 42863.98 47822.69 2015-03-08 08:56:03.000 067 21205.80 82.55 42863.96 47822.71 2015-03-08 08:56:04.000 067 21205.78 82.52 42863.96 47822.69 2015-03-08 08:56:05.000 067 21205.79 82.52 42863.97 47822.69 2015-03-08 08:56:06.000 067 21205.81 82.54 42863.96 47822.68 2015-03-08 08:56:07.000 067 21205.79 82.51 42863.95 47822.70 2015-03-08 08:56:08.000 067 21205.78 82.49 42863.96 47822.68 2015-03-08 08:56:09.000 067 21205.81 82.47 42863.97 47822.68 2015-03-08 08:56:10.000 067 21205.83 82.46 42863.99 47822.71 2015-03-08 08:56:11.000 067 21205.85 82.44 42864.01 47822.72 2015-03-08 08:56:12.000 067 21205.86 82.44 42864.00 47822.71 2015-03-08 08:56:13.000 067 21205.86 82.44 42863.97 47822.73 2015-03-08 08:56:14.000 067 21205.82 82.42 42863.98 47822.75 2015-03-08 08:56:15.000 067 21205.80 82.48 42864.02 47822.72 2015-03-08 08:56:16.000 067 21205.77 82.56 42863.98 47822.73 2015-03-08 08:56:17.000 067 21205.78 82.60 42863.92 47822.69 2015-03-08 08:56:18.000 067 21205.79 82.61 42863.90 47822.67 2015-03-08 08:56:19.000 067 21205.78 82.66 42863.88 47822.67 2015-03-08 08:56:20.000 067 21205.78 82.69 42863.88 47822.64 2015-03-08 08:56:21.000 067 21205.79 82.72 42863.88 47822.63 2015-03-08 08:56:22.000 067 21205.83 82.72 42863.89 47822.63 2015-03-08 08:56:23.000 067 21205.82 82.73 42863.90 47822.61 2015-03-08 08:56:24.000 067 21205.85 82.74 42863.92 47822.63 2015-03-08 08:56:25.000 067 21205.90 82.77 42863.93 47822.66 2015-03-08 08:56:26.000 067 21205.90 82.77 42863.94 47822.66 2015-03-08 08:56:27.000 067 21205.91 82.81 42863.95 47822.70 2015-03-08 08:56:28.000 067 21205.95 82.83 42863.95 47822.70 2015-03-08 08:56:29.000 067 21205.99 82.83 42863.96 47822.74 2015-03-08 08:56:30.000 067 21206.02 82.85 42863.97 47822.75 2015-03-08 08:56:31.000 067 21206.04 82.89 42863.95 47822.79 2015-03-08 08:56:32.000 067 21206.10 82.92 42863.96 47822.78 2015-03-08 08:56:33.000 067 21206.11 82.94 42863.98 47822.79 2015-03-08 08:56:34.000 067 21206.08 82.98 42863.93 47822.83 2015-03-08 08:56:35.000 067 21206.04 83.01 42863.90 47822.81 2015-03-08 08:56:36.000 067 21206.05 83.02 42863.94 47822.80 2015-03-08 08:56:37.000 067 21206.06 83.05 42863.94 47822.80 2015-03-08 08:56:38.000 067 21206.06 83.10 42863.93 47822.81 2015-03-08 08:56:39.000 067 21206.03 83.15 42863.97 47822.80 2015-03-08 08:56:40.000 067 21206.01 83.21 42863.94 47822.78 2015-03-08 08:56:41.000 067 21206.04 83.29 42863.91 47822.79 2015-03-08 08:56:42.000 067 21206.04 83.40 42863.89 47822.74 2015-03-08 08:56:43.000 067 21206.00 83.50 42863.81 47822.72 2015-03-08 08:56:44.000 067 21205.99 83.55 42863.78 47822.67 2015-03-08 08:56:45.000 067 21206.00 83.62 42863.72 47822.61 2015-03-08 08:56:46.000 067 21206.03 83.66 42863.67 47822.58 2015-03-08 08:56:47.000 067 21206.06 83.68 42863.63 47822.54 2015-03-08 08:56:48.000 067 21206.05 83.72 42863.62 47822.53 2015-03-08 08:56:49.000 067 21206.08 83.74 42863.62 47822.50 2015-03-08 08:56:50.000 067 21206.10 83.77 42863.57 47822.50 2015-03-08 08:56:51.000 067 21206.13 83.80 42863.56 47822.50 2015-03-08 08:56:52.000 067 21206.15 83.84 42863.54 47822.49 2015-03-08 08:56:53.000 067 21206.14 83.85 42863.56 47822.48 2015-03-08 08:56:54.000 067 21206.16 83.85 42863.54 47822.48 2015-03-08 08:56:55.000 067 21206.16 83.86 42863.56 47822.48 2015-03-08 08:56:56.000 067 21206.18 83.86 42863.55 47822.47 2015-03-08 08:56:57.000 067 21206.19 83.87 42863.51 47822.52 2015-03-08 08:56:58.000 067 21206.18 83.87 42863.51 47822.47 2015-03-08 08:56:59.000 067 21206.19 83.89 42863.55 47822.47 2015-03-08 08:57:00.000 067 21206.20 83.90 42863.48 47822.46 2015-03-08 08:57:01.000 067 21206.19 83.88 42863.46 47822.44 2015-03-08 08:57:02.000 067 21206.17 83.89 42863.48 47822.44 2015-03-08 08:57:03.000 067 21206.19 83.89 42863.47 47822.41 2015-03-08 08:57:04.000 067 21206.18 83.85 42863.46 47822.40 2015-03-08 08:57:05.000 067 21206.17 83.84 42863.46 47822.42 2015-03-08 08:57:06.000 067 21206.15 83.84 42863.51 47822.41 2015-03-08 08:57:07.000 067 21206.15 83.83 42863.47 47822.42 2015-03-08 08:57:08.000 067 21206.15 83.81 42863.48 47822.41 2015-03-08 08:57:09.000 067 21206.17 83.82 42863.48 47822.44 2015-03-08 08:57:10.000 067 21206.17 83.82 42863.50 47822.42 2015-03-08 08:57:11.000 067 21206.15 83.85 42863.49 47822.45 2015-03-08 08:57:12.000 067 21206.14 83.88 42863.47 47822.42 2015-03-08 08:57:13.000 067 21206.10 83.91 42863.49 47822.43 2015-03-08 08:57:14.000 067 21206.05 83.93 42863.52 47822.41 2015-03-08 08:57:15.000 067 21205.99 83.93 42863.50 47822.41 2015-03-08 08:57:16.000 067 21205.96 83.91 42863.50 47822.37 2015-03-08 08:57:17.000 067 21205.93 83.87 42863.51 47822.34 2015-03-08 08:57:18.000 067 21205.94 83.84 42863.53 47822.37 2015-03-08 08:57:19.000 067 21205.89 83.81 42863.58 47822.36 2015-03-08 08:57:20.000 067 21205.91 83.81 42863.61 47822.38 2015-03-08 08:57:21.000 067 21205.88 83.86 42863.57 47822.40 2015-03-08 08:57:22.000 067 21205.87 83.87 42863.58 47822.39 2015-03-08 08:57:23.000 067 21205.87 83.89 42863.56 47822.39 2015-03-08 08:57:24.000 067 21205.84 83.91 42863.58 47822.36 2015-03-08 08:57:25.000 067 21205.85 83.93 42863.53 47822.37 2015-03-08 08:57:26.000 067 21205.82 83.95 42863.51 47822.35 2015-03-08 08:57:27.000 067 21205.81 83.99 42863.48 47822.32 2015-03-08 08:57:28.000 067 21205.79 84.03 42863.46 47822.31 2015-03-08 08:57:29.000 067 21205.78 84.04 42863.43 47822.28 2015-03-08 08:57:30.000 067 21205.76 84.06 42863.48 47822.28 2015-03-08 08:57:31.000 067 21205.73 84.08 42863.48 47822.24 2015-03-08 08:57:32.000 067 21205.74 84.08 42863.49 47822.23 2015-03-08 08:57:33.000 067 21205.72 84.10 42863.51 47822.24 2015-03-08 08:57:34.000 067 21205.73 84.08 42863.49 47822.26 2015-03-08 08:57:35.000 067 21205.75 84.07 42863.52 47822.27 2015-03-08 08:57:36.000 067 21205.74 84.09 42863.50 47822.25 2015-03-08 08:57:37.000 067 21205.73 84.12 42863.51 47822.27 2015-03-08 08:57:38.000 067 21205.73 84.13 42863.54 47822.26 2015-03-08 08:57:39.000 067 21205.75 84.15 42863.53 47822.28 2015-03-08 08:57:40.000 067 21205.72 84.16 42863.50 47822.28 2015-03-08 08:57:41.000 067 21205.71 84.16 42863.46 47822.27 2015-03-08 08:57:42.000 067 21205.68 84.15 42863.47 47822.27 2015-03-08 08:57:43.000 067 21205.69 84.13 42863.50 47822.24 2015-03-08 08:57:44.000 067 21205.69 84.14 42863.53 47822.27 2015-03-08 08:57:45.000 067 21205.66 84.17 42863.50 47822.26 2015-03-08 08:57:46.000 067 21205.64 84.18 42863.49 47822.22 2015-03-08 08:57:47.000 067 21205.64 84.21 42863.50 47822.23 2015-03-08 08:57:48.000 067 21205.63 84.22 42863.51 47822.23 2015-03-08 08:57:49.000 067 21205.59 84.24 42863.50 47822.20 2015-03-08 08:57:50.000 067 21205.56 84.29 42863.44 47822.20 2015-03-08 08:57:51.000 067 21205.57 84.31 42863.43 47822.17 2015-03-08 08:57:52.000 067 21205.55 84.30 42863.43 47822.15 2015-03-08 08:57:53.000 067 21205.54 84.32 42863.44 47822.13 2015-03-08 08:57:54.000 067 21205.57 84.29 42863.42 47822.14 2015-03-08 08:57:55.000 067 21205.57 84.28 42863.46 47822.14 2015-03-08 08:57:56.000 067 21205.56 84.28 42863.45 47822.13 2015-03-08 08:57:57.000 067 21205.56 84.25 42863.47 47822.13 2015-03-08 08:57:58.000 067 21205.56 84.23 42863.50 47822.16 2015-03-08 08:57:59.000 067 21205.57 84.20 42863.51 47822.16 2015-03-08 08:58:00.000 067 21205.55 84.17 42863.49 47822.15 2015-03-08 08:58:01.000 067 21205.54 84.18 42863.47 47822.19 2015-03-08 08:58:02.000 067 21205.56 84.19 42863.48 47822.19 2015-03-08 08:58:03.000 067 21205.57 84.20 42863.46 47822.19 2015-03-08 08:58:04.000 067 21205.56 84.19 42863.46 47822.21 2015-03-08 08:58:05.000 067 21205.57 84.20 42863.47 47822.21 2015-03-08 08:58:06.000 067 21205.58 84.18 42863.47 47822.20 2015-03-08 08:58:07.000 067 21205.55 84.18 42863.42 47822.20 2015-03-08 08:58:08.000 067 21205.58 84.16 42863.43 47822.19 2015-03-08 08:58:09.000 067 21205.53 84.13 42863.44 47822.17 2015-03-08 08:58:10.000 067 21205.53 84.12 42863.47 47822.17 2015-03-08 08:58:11.000 067 21205.47 84.10 42863.45 47822.17 2015-03-08 08:58:12.000 067 21205.44 84.09 42863.44 47822.16 2015-03-08 08:58:13.000 067 21205.45 84.04 42863.50 47822.15 2015-03-08 08:58:14.000 067 21205.42 84.04 42863.48 47822.15 2015-03-08 08:58:15.000 067 21205.42 84.01 42863.47 47822.15 2015-03-08 08:58:16.000 067 21205.40 83.98 42863.46 47822.12 2015-03-08 08:58:17.000 067 21205.40 83.95 42863.49 47822.14 2015-03-08 08:58:18.000 067 21205.38 83.94 42863.48 47822.14 2015-03-08 08:58:19.000 067 21205.38 83.94 42863.49 47822.13 2015-03-08 08:58:20.000 067 21205.36 83.92 42863.49 47822.14 2015-03-08 08:58:21.000 067 21205.34 83.93 42863.50 47822.15 2015-03-08 08:58:22.000 067 21205.34 83.92 42863.53 47822.15 2015-03-08 08:58:23.000 067 21205.36 83.95 42863.53 47822.15 2015-03-08 08:58:24.000 067 21205.36 83.94 42863.55 47822.14 2015-03-08 08:58:25.000 067 21205.31 83.98 42863.52 47822.14 2015-03-08 08:58:26.000 067 21205.33 83.99 42863.55 47822.16 2015-03-08 08:58:27.000 067 21205.30 83.99 42863.54 47822.14 2015-03-08 08:58:28.000 067 21205.30 83.97 42863.57 47822.16 2015-03-08 08:58:29.000 067 21205.30 83.97 42863.54 47822.16 2015-03-08 08:58:30.000 067 21205.32 83.98 42863.56 47822.17 2015-03-08 08:58:31.000 067 21205.30 84.01 42863.57 47822.19 2015-03-08 08:58:32.000 067 21205.34 84.02 42863.60 47822.20 2015-03-08 08:58:33.000 067 21205.33 84.04 42863.59 47822.21 2015-03-08 08:58:34.000 067 21205.32 84.05 42863.59 47822.20 2015-03-08 08:58:35.000 067 21205.34 84.02 42863.58 47822.22 2015-03-08 08:58:36.000 067 21205.35 83.98 42863.55 47822.22 2015-03-08 08:58:37.000 067 21205.36 84.00 42863.58 47822.22 2015-03-08 08:58:38.000 067 21205.35 84.01 42863.58 47822.21 2015-03-08 08:58:39.000 067 21205.37 84.02 42863.60 47822.24 2015-03-08 08:58:40.000 067 21205.41 84.00 42863.60 47822.25 2015-03-08 08:58:41.000 067 21205.41 83.99 42863.55 47822.24 2015-03-08 08:58:42.000 067 21205.41 83.98 42863.60 47822.24 2015-03-08 08:58:43.000 067 21205.41 83.98 42863.63 47822.26 2015-03-08 08:58:44.000 067 21205.40 84.00 42863.64 47822.28 2015-03-08 08:58:45.000 067 21205.36 84.00 42863.62 47822.27 2015-03-08 08:58:46.000 067 21205.35 84.02 42863.63 47822.30 2015-03-08 08:58:47.000 067 21205.36 84.02 42863.66 47822.29 2015-03-08 08:58:48.000 067 21205.38 84.03 42863.70 47822.31 2015-03-08 08:58:49.000 067 21205.33 84.06 42863.68 47822.28 2015-03-08 08:58:50.000 067 21205.30 84.05 42863.70 47822.31 2015-03-08 08:58:51.000 067 21205.30 84.04 42863.71 47822.30 2015-03-08 08:58:52.000 067 21205.29 84.03 42863.68 47822.30 2015-03-08 08:58:53.000 067 21205.28 83.97 42863.69 47822.30 2015-03-08 08:58:54.000 067 21205.27 83.96 42863.70 47822.29 2015-03-08 08:58:55.000 067 21205.23 83.96 42863.68 47822.28 2015-03-08 08:58:56.000 067 21205.21 83.96 42863.67 47822.24 2015-03-08 08:58:57.000 067 21205.18 84.01 42863.68 47822.23 2015-03-08 08:58:58.000 067 21205.18 84.08 42863.68 47822.23 2015-03-08 08:58:59.000 067 21205.21 84.12 42863.70 47822.24 2015-03-08 08:59:00.000 067 21205.27 84.12 42863.72 47822.27 2015-03-08 08:59:01.000 067 21205.30 84.08 42863.73 47822.29 2015-03-08 08:59:02.000 067 21205.31 84.07 42863.72 47822.30 2015-03-08 08:59:03.000 067 21205.30 84.07 42863.76 47822.33 2015-03-08 08:59:04.000 067 21205.27 84.09 42863.76 47822.34 2015-03-08 08:59:05.000 067 21205.27 84.10 42863.75 47822.30 2015-03-08 08:59:06.000 067 21205.27 84.11 42863.76 47822.31 2015-03-08 08:59:07.000 067 21205.24 84.11 42863.76 47822.30 2015-03-08 08:59:08.000 067 21205.20 84.13 42863.72 47822.29 2015-03-08 08:59:09.000 067 21205.16 84.12 42863.74 47822.26 2015-03-08 08:59:10.000 067 21205.12 84.14 42863.71 47822.23 2015-03-08 08:59:11.000 067 21205.10 84.16 42863.70 47822.24 2015-03-08 08:59:12.000 067 21205.08 84.18 42863.71 47822.21 2015-03-08 08:59:13.000 067 21205.08 84.20 42863.70 47822.20 2015-03-08 08:59:14.000 067 21205.10 84.19 42863.71 47822.20 2015-03-08 08:59:15.000 067 21205.09 84.21 42863.69 47822.20 2015-03-08 08:59:16.000 067 21205.08 84.19 42863.71 47822.20 2015-03-08 08:59:17.000 067 21205.10 84.19 42863.75 47822.22 2015-03-08 08:59:18.000 067 21205.09 84.18 42863.71 47822.20 2015-03-08 08:59:19.000 067 21205.12 84.20 42863.72 47822.23 2015-03-08 08:59:20.000 067 21205.12 84.21 42863.73 47822.23 2015-03-08 08:59:21.000 067 21205.13 84.19 42863.73 47822.23 2015-03-08 08:59:22.000 067 21205.18 84.16 42863.74 47822.24 2015-03-08 08:59:23.000 067 21205.15 84.16 42863.75 47822.25 2015-03-08 08:59:24.000 067 21205.12 84.14 42863.81 47822.27 2015-03-08 08:59:25.000 067 21205.14 84.09 42863.82 47822.28 2015-03-08 08:59:26.000 067 21205.11 84.06 42863.82 47822.30 2015-03-08 08:59:27.000 067 21205.10 84.03 42863.81 47822.31 2015-03-08 08:59:28.000 067 21205.09 84.03 42863.84 47822.30 2015-03-08 08:59:29.000 067 21205.10 83.99 42863.87 47822.34 2015-03-08 08:59:30.000 067 21205.10 83.96 42863.87 47822.32 2015-03-08 08:59:31.000 067 21205.07 83.91 42863.89 47822.34 2015-03-08 08:59:32.000 067 21205.04 83.89 42863.90 47822.32 2015-03-08 08:59:33.000 067 21205.02 83.89 42863.91 47822.32 2015-03-08 08:59:34.000 067 21204.99 83.88 42863.89 47822.31 2015-03-08 08:59:35.000 067 21205.01 83.87 42863.88 47822.30 2015-03-08 08:59:36.000 067 21205.03 83.84 42863.88 47822.31 2015-03-08 08:59:37.000 067 21204.99 83.84 42863.88 47822.29 2015-03-08 08:59:38.000 067 21204.99 83.84 42863.87 47822.30 2015-03-08 08:59:39.000 067 21204.98 83.86 42863.87 47822.29 2015-03-08 08:59:40.000 067 21204.99 83.83 42863.83 47822.27 2015-03-08 08:59:41.000 067 21205.00 83.85 42863.83 47822.27 2015-03-08 08:59:42.000 067 21204.97 83.85 42863.81 47822.25 2015-03-08 08:59:43.000 067 21204.95 83.83 42863.83 47822.28 2015-03-08 08:59:44.000 067 21204.95 83.89 42863.80 47822.22 2015-03-08 08:59:45.000 067 21204.96 83.94 42863.79 47822.22 2015-03-08 08:59:46.000 067 21204.94 83.97 42863.73 47822.17 2015-03-08 08:59:47.000 067 21204.92 84.00 42863.66 47822.11 2015-03-08 08:59:48.000 067 21204.93 84.02 42863.65 47822.13 2015-03-08 08:59:49.000 067 21204.92 84.01 42863.65 47822.07 2015-03-08 08:59:50.000 067 21204.90 84.00 42863.61 47822.06 2015-03-08 08:59:51.000 067 21204.90 83.99 42863.62 47822.03 2015-03-08 08:59:52.000 067 21204.92 83.98 42863.61 47822.02 2015-03-08 08:59:53.000 067 21204.90 84.00 42863.58 47822.01 2015-03-08 08:59:54.000 067 21204.87 84.00 42863.58 47822.00 2015-03-08 08:59:55.000 067 21204.85 83.96 42863.58 47822.01 2015-03-08 08:59:56.000 067 21204.87 83.96 42863.61 47821.99 2015-03-08 08:59:57.000 067 21204.82 83.96 42863.60 47821.98 2015-03-08 08:59:58.000 067 21204.80 83.97 42863.58 47821.97 2015-03-08 08:59:59.000 067 21204.74 83.98 42863.55 47821.94 2015-03-08 09:00:00.000 067 21204.70 83.95 42863.55 47821.91 2015-03-08 09:00:01.000 067 21204.68 83.97 42863.50 47821.89 2015-03-08 09:00:02.000 067 21204.68 83.99 42863.50 47821.87 2015-03-08 09:00:03.000 067 21204.62 83.99 42863.50 47821.81 2015-03-08 09:00:04.000 067 21204.61 83.99 42863.47 47821.79 2015-03-08 09:00:05.000 067 21204.60 84.03 42863.47 47821.78 2015-03-08 09:00:06.000 067 21204.57 84.05 42863.49 47821.76 2015-03-08 09:00:07.000 067 21204.56 84.12 42863.45 47821.74 2015-03-08 09:00:08.000 067 21204.56 84.21 42863.43 47821.71 2015-03-08 09:00:09.000 067 21204.52 84.28 42863.39 47821.69 2015-03-08 09:00:10.000 067 21204.49 84.32 42863.35 47821.64 2015-03-08 09:00:11.000 067 21204.47 84.37 42863.29 47821.56 2015-03-08 09:00:12.000 067 21204.47 84.38 42863.24 47821.52 2015-03-08 09:00:13.000 067 21204.49 84.39 42863.21 47821.48 2015-03-08 09:00:14.000 067 21204.49 84.42 42863.14 47821.46 2015-03-08 09:00:15.000 067 21204.51 84.45 42863.11 47821.43 2015-03-08 09:00:16.000 067 21204.49 84.53 42863.10 47821.39 2015-03-08 09:00:17.000 067 21204.48 84.56 42863.07 47821.37 2015-03-08 09:00:18.000 067 21204.46 84.55 42863.06 47821.34 2015-03-08 09:00:19.000 067 21204.44 84.55 42863.02 47821.32 2015-03-08 09:00:20.000 067 21204.41 84.58 42863.00 47821.29 2015-03-08 09:00:21.000 067 21204.38 84.61 42863.01 47821.26 2015-03-08 09:00:22.000 067 21204.36 84.63 42862.99 47821.23 2015-03-08 09:00:23.000 067 21204.35 84.64 42862.97 47821.19 2015-03-08 09:00:24.000 067 21204.33 84.63 42863.00 47821.23 2015-03-08 09:00:25.000 067 21204.30 84.64 42862.99 47821.18 2015-03-08 09:00:26.000 067 21204.32 84.62 42863.00 47821.23 2015-03-08 09:00:27.000 067 21204.33 84.61 42863.02 47821.20 2015-03-08 09:00:28.000 067 21204.36 84.63 42863.05 47821.22 2015-03-08 09:00:29.000 067 21204.36 84.62 42863.06 47821.27 2015-03-08 09:00:30.000 067 21204.38 84.64 42863.08 47821.28 2015-03-08 09:00:31.000 067 21204.37 84.68 42863.08 47821.31 2015-03-08 09:00:32.000 067 21204.34 84.76 42863.08 47821.30 2015-03-08 09:00:33.000 067 21204.37 84.77 42863.05 47821.28 2015-03-08 09:00:34.000 067 21204.36 84.78 42863.01 47821.27 2015-03-08 09:00:35.000 067 21204.36 84.78 42863.00 47821.24 2015-03-08 09:00:36.000 067 21204.37 84.75 42862.99 47821.24 2015-03-08 09:00:37.000 067 21204.38 84.71 42863.02 47821.27 2015-03-08 09:00:38.000 067 21204.41 84.70 42863.03 47821.27 2015-03-08 09:00:39.000 067 21204.45 84.65 42863.05 47821.31 2015-03-08 09:00:40.000 067 21204.50 84.60 42863.14 47821.35 2015-03-08 09:00:41.000 067 21204.52 84.55 42863.18 47821.38 2015-03-08 09:00:42.000 067 21204.52 84.48 42863.22 47821.43 2015-03-08 09:00:43.000 067 21204.50 84.41 42863.26 47821.46 2015-03-08 09:00:44.000 067 21204.49 84.38 42863.29 47821.52 2015-03-08 09:00:45.000 067 21204.47 84.37 42863.32 47821.54 2015-03-08 09:00:46.000 067 21204.48 84.37 42863.38 47821.57 2015-03-08 09:00:47.000 067 21204.51 84.37 42863.37 47821.61 2015-03-08 09:00:48.000 067 21204.51 84.40 42863.39 47821.61 2015-03-08 09:00:49.000 067 21204.49 84.43 42863.38 47821.61 2015-03-08 09:00:50.000 067 21204.51 84.46 42863.41 47821.62 2015-03-08 09:00:51.000 067 21204.49 84.46 42863.40 47821.64 2015-03-08 09:00:52.000 067 21204.50 84.50 42863.38 47821.62 2015-03-08 09:00:53.000 067 21204.52 84.53 42863.36 47821.61 2015-03-08 09:00:54.000 067 21204.51 84.56 42863.31 47821.60 2015-03-08 09:00:55.000 067 21204.47 84.59 42863.28 47821.56 2015-03-08 09:00:56.000 067 21204.45 84.61 42863.27 47821.56 2015-03-08 09:00:57.000 067 21204.48 84.64 42863.25 47821.53 2015-03-08 09:00:58.000 067 21204.51 84.66 42863.24 47821.53 2015-03-08 09:00:59.000 067 21204.52 84.67 42863.26 47821.52 2015-03-08 09:01:00.000 067 21204.55 84.67 42863.28 47821.51 2015-03-08 09:01:01.000 067 21204.56 84.69 42863.25 47821.52 2015-03-08 09:01:02.000 067 21204.58 84.71 42863.23 47821.54 2015-03-08 09:01:03.000 067 21204.57 84.71 42863.26 47821.55 2015-03-08 09:01:04.000 067 21204.61 84.72 42863.26 47821.56 2015-03-08 09:01:05.000 067 21204.60 84.74 42863.26 47821.54 2015-03-08 09:01:06.000 067 21204.59 84.74 42863.27 47821.55 2015-03-08 09:01:07.000 067 21204.56 84.77 42863.26 47821.55 2015-03-08 09:01:08.000 067 21204.52 84.78 42863.25 47821.55 2015-03-08 09:01:09.000 067 21204.52 84.75 42863.28 47821.54 2015-03-08 09:01:10.000 067 21204.51 84.76 42863.32 47821.54 2015-03-08 09:01:11.000 067 21204.43 84.81 42863.32 47821.52 2015-03-08 09:01:12.000 067 21204.42 84.84 42863.29 47821.52 2015-03-08 09:01:13.000 067 21204.42 84.88 42863.29 47821.52 2015-03-08 09:01:14.000 067 21204.39 84.94 42863.28 47821.53 2015-03-08 09:01:15.000 067 21204.34 84.96 42863.30 47821.48 2015-03-08 09:01:16.000 067 21204.33 85.00 42863.30 47821.50 2015-03-08 09:01:17.000 067 21204.34 85.04 42863.30 47821.45 2015-03-08 09:01:18.000 067 21204.33 85.09 42863.29 47821.45 2015-03-08 09:01:19.000 067 21204.34 85.12 42863.26 47821.44 2015-03-08 09:01:20.000 067 21204.34 85.16 42863.21 47821.43 2015-03-08 09:01:21.000 067 21204.33 85.19 42863.24 47821.40 2015-03-08 09:01:22.000 067 21204.33 85.21 42863.19 47821.40 2015-03-08 09:01:23.000 067 21204.33 85.21 42863.19 47821.37 2015-03-08 09:01:24.000 067 21204.34 85.20 42863.16 47821.38 2015-03-08 09:01:25.000 067 21204.36 85.18 42863.16 47821.38 2015-03-08 09:01:26.000 067 21204.34 85.14 42863.18 47821.38 2015-03-08 09:01:27.000 067 21204.30 85.15 42863.21 47821.39 2015-03-08 09:01:28.000 067 21204.29 85.13 42863.24 47821.38 2015-03-08 09:01:29.000 067 21204.30 85.10 42863.24 47821.41 2015-03-08 09:01:30.000 067 21204.29 85.08 42863.24 47821.39 2015-03-08 09:01:31.000 067 21204.29 85.07 42863.27 47821.39 2015-03-08 09:01:32.000 067 21204.25 85.09 42863.26 47821.44 2015-03-08 09:01:33.000 067 21204.23 85.06 42863.26 47821.42 2015-03-08 09:01:34.000 067 21204.18 85.08 42863.28 47821.40 2015-03-08 09:01:35.000 067 21204.15 85.08 42863.29 47821.41 2015-03-08 09:01:36.000 067 21204.17 85.11 42863.33 47821.40 2015-03-08 09:01:37.000 067 21204.17 85.14 42863.33 47821.43 2015-03-08 09:01:38.000 067 21204.16 85.16 42863.35 47821.43 2015-03-08 09:01:39.000 067 21204.16 85.16 42863.33 47821.43 2015-03-08 09:01:40.000 067 21204.18 85.17 42863.33 47821.41 2015-03-08 09:01:41.000 067 21204.17 85.19 42863.32 47821.39 2015-03-08 09:01:42.000 067 21204.18 85.21 42863.34 47821.42 2015-03-08 09:01:43.000 067 21204.21 85.18 42863.33 47821.41 2015-03-08 09:01:44.000 067 21204.21 85.17 42863.32 47821.41 2015-03-08 09:01:45.000 067 21204.22 85.15 42863.30 47821.43 2015-03-08 09:01:46.000 067 21204.22 85.16 42863.32 47821.42 2015-03-08 09:01:47.000 067 21204.26 85.14 42863.30 47821.42 2015-03-08 09:01:48.000 067 21204.25 85.12 42863.30 47821.45 2015-03-08 09:01:49.000 067 21204.27 85.10 42863.29 47821.43 2015-03-08 09:01:50.000 067 21204.31 85.06 42863.30 47821.46 2015-03-08 09:01:51.000 067 21204.31 85.05 42863.33 47821.48 2015-03-08 09:01:52.000 067 21204.33 85.04 42863.33 47821.49 2015-03-08 09:01:53.000 067 21204.33 85.02 42863.33 47821.48 2015-03-08 09:01:54.000 067 21204.34 84.99 42863.36 47821.53 2015-03-08 09:01:55.000 067 21204.36 85.04 42863.37 47821.52 2015-03-08 09:01:56.000 067 21204.42 85.01 42863.34 47821.55 2015-03-08 09:01:57.000 067 21204.41 85.01 42863.37 47821.55 2015-03-08 09:01:58.000 067 21204.45 84.99 42863.37 47821.57 2015-03-08 09:01:59.000 067 21204.46 84.99 42863.38 47821.57 2015-03-08 09:02:00.000 067 21204.45 84.93 42863.41 47821.59 2015-03-08 09:02:01.000 067 21204.45 84.93 42863.43 47821.62 2015-03-08 09:02:02.000 067 21204.48 84.91 42863.43 47821.61 2015-03-08 09:02:03.000 067 21204.50 84.89 42863.43 47821.64 2015-03-08 09:02:04.000 067 21204.51 84.87 42863.44 47821.63 2015-03-08 09:02:05.000 067 21204.49 84.86 42863.43 47821.67 2015-03-08 09:02:06.000 067 21204.47 84.84 42863.44 47821.64 2015-03-08 09:02:07.000 067 21204.45 84.81 42863.44 47821.64 2015-03-08 09:02:08.000 067 21204.44 84.79 42863.43 47821.64 2015-03-08 09:02:09.000 067 21204.42 84.76 42863.44 47821.64 2015-03-08 09:02:10.000 067 21204.41 84.75 42863.44 47821.64 2015-03-08 09:02:11.000 067 21204.41 84.73 42863.49 47821.63 2015-03-08 09:02:12.000 067 21204.38 84.72 42863.46 47821.64 2015-03-08 09:02:13.000 067 21204.38 84.73 42863.49 47821.65 2015-03-08 09:02:14.000 067 21204.36 84.71 42863.47 47821.66 2015-03-08 09:02:15.000 067 21204.31 84.69 42863.52 47821.66 2015-03-08 09:02:16.000 067 21204.29 84.71 42863.49 47821.65 2015-03-08 09:02:17.000 067 21204.31 84.70 42863.51 47821.66 2015-03-08 09:02:18.000 067 21204.32 84.71 42863.49 47821.67 2015-03-08 09:02:19.000 067 21204.31 84.69 42863.52 47821.67 2015-03-08 09:02:20.000 067 21204.29 84.68 42863.53 47821.69 2015-03-08 09:02:21.000 067 21204.31 84.66 42863.57 47821.71 2015-03-08 09:02:22.000 067 21204.29 84.64 42863.60 47821.71 2015-03-08 09:02:23.000 067 21204.29 84.61 42863.60 47821.74 2015-03-08 09:02:24.000 067 21204.29 84.59 42863.62 47821.76 2015-03-08 09:02:25.000 067 21204.29 84.57 42863.64 47821.75 2015-03-08 09:02:26.000 067 21204.31 84.56 42863.63 47821.75 2015-03-08 09:02:27.000 067 21204.31 84.59 42863.62 47821.75 2015-03-08 09:02:28.000 067 21204.32 84.60 42863.61 47821.76 2015-03-08 09:02:29.000 067 21204.30 84.61 42863.62 47821.75 2015-03-08 09:02:30.000 067 21204.30 84.64 42863.63 47821.75 2015-03-08 09:02:31.000 067 21204.28 84.65 42863.60 47821.74 2015-03-08 09:02:32.000 067 21204.30 84.68 42863.60 47821.74 2015-03-08 09:02:33.000 067 21204.25 84.74 42863.59 47821.72 2015-03-08 09:02:34.000 067 21204.23 84.73 42863.58 47821.67 2015-03-08 09:02:35.000 067 21204.21 84.71 42863.57 47821.67 2015-03-08 09:02:36.000 067 21204.18 84.74 42863.57 47821.61 2015-03-08 09:02:37.000 067 21204.15 84.76 42863.54 47821.60 2015-03-08 09:02:38.000 067 21204.13 84.76 42863.52 47821.56 2015-03-08 09:02:39.000 067 21204.05 84.81 42863.46 47821.55 2015-03-08 09:02:40.000 067 21204.02 84.87 42863.41 47821.49 2015-03-08 09:02:41.000 067 21203.96 84.91 42863.40 47821.43 2015-03-08 09:02:42.000 067 21203.91 84.94 42863.32 47821.36 2015-03-08 09:02:43.000 067 21203.89 84.92 42863.29 47821.34 2015-03-08 09:02:44.000 067 21203.83 84.93 42863.29 47821.26 2015-03-08 09:02:45.000 067 21203.83 84.93 42863.28 47821.26 2015-03-08 09:02:46.000 067 21203.79 84.97 42863.25 47821.20 2015-03-08 09:02:47.000 067 21203.76 84.94 42863.22 47821.16 2015-03-08 09:02:48.000 067 21203.77 84.94 42863.16 47821.13 2015-03-08 09:02:49.000 067 21203.77 84.93 42863.15 47821.11 2015-03-08 09:02:50.000 067 21203.75 84.93 42863.16 47821.13 2015-03-08 09:02:51.000 067 21203.76 84.93 42863.19 47821.12 2015-03-08 09:02:52.000 067 21203.78 84.91 42863.16 47821.10 2015-03-08 09:02:53.000 067 21203.77 84.87 42863.18 47821.12 2015-03-08 09:02:54.000 067 21203.76 84.89 42863.16 47821.09 2015-03-08 09:02:55.000 067 21203.79 84.91 42863.18 47821.11 2015-03-08 09:02:56.000 067 21203.80 84.90 42863.22 47821.13 2015-03-08 09:02:57.000 067 21203.82 84.92 42863.20 47821.12 2015-03-08 09:02:58.000 067 21203.82 84.93 42863.17 47821.11 2015-03-08 09:02:59.000 067 21203.80 84.91 42863.17 47821.13 2015-03-08 09:03:00.000 067 21203.79 84.86 42863.17 47821.12 2015-03-08 09:03:01.000 067 21203.81 84.86 42863.17 47821.12 2015-03-08 09:03:02.000 067 21203.81 84.84 42863.20 47821.13 2015-03-08 09:03:03.000 067 21203.84 84.80 42863.23 47821.15 2015-03-08 09:03:04.000 067 21203.85 84.75 42863.21 47821.16 2015-03-08 09:03:05.000 067 21203.84 84.72 42863.18 47821.19 2015-03-08 09:03:06.000 067 21203.89 84.67 42863.24 47821.19 2015-03-08 09:03:07.000 067 21203.92 84.66 42863.21 47821.21 2015-03-08 09:03:08.000 067 21203.96 84.63 42863.25 47821.25 2015-03-08 09:03:09.000 067 21203.95 84.57 42863.22 47821.25 2015-03-08 09:03:10.000 067 21203.97 84.52 42863.22 47821.27 2015-03-08 09:03:11.000 067 21204.02 84.44 42863.26 47821.28 2015-03-08 09:03:12.000 067 21204.04 84.39 42863.30 47821.33 2015-03-08 09:03:13.000 067 21204.06 84.33 42863.35 47821.33 2015-03-08 09:03:14.000 067 21204.06 84.32 42863.34 47821.38 2015-03-08 09:03:15.000 067 21204.05 84.31 42863.33 47821.40 2015-03-08 09:03:16.000 067 21204.04 84.33 42863.36 47821.39 2015-03-08 09:03:17.000 067 21204.04 84.36 42863.33 47821.41 2015-03-08 09:03:18.000 067 21204.05 84.34 42863.36 47821.42 2015-03-08 09:03:19.000 067 21204.07 84.32 42863.31 47821.42 2015-03-08 09:03:20.000 067 21204.08 84.31 42863.29 47821.40 2015-03-08 09:03:21.000 067 21204.05 84.28 42863.29 47821.39 2015-03-08 09:03:22.000 067 21204.01 84.31 42863.26 47821.37 2015-03-08 09:03:23.000 067 21203.96 84.34 42863.23 47821.32 2015-03-08 09:03:24.000 067 21203.96 84.38 42863.20 47821.29 2015-03-08 09:03:25.000 067 21203.93 84.39 42863.13 47821.25 2015-03-08 09:03:26.000 067 21203.92 84.42 42863.11 47821.18 2015-03-08 09:03:27.000 067 21203.88 84.46 42863.08 47821.13 2015-03-08 09:03:28.000 067 21203.86 84.47 42863.09 47821.11 2015-03-08 09:03:29.000 067 21203.83 84.50 42863.07 47821.10 2015-03-08 09:03:30.000 067 21203.83 84.54 42863.03 47821.06 2015-03-08 09:03:31.000 067 21203.82 84.59 42863.03 47821.01 2015-03-08 09:03:32.000 067 21203.79 84.63 42863.02 47821.03 2015-03-08 09:03:33.000 067 21203.80 84.66 42863.00 47820.99 2015-03-08 09:03:34.000 067 21203.80 84.66 42862.99 47820.98 2015-03-08 09:03:35.000 067 21203.79 84.69 42863.01 47820.97 2015-03-08 09:03:36.000 067 21203.75 84.71 42862.99 47820.99 2015-03-08 09:03:37.000 067 21203.77 84.71 42863.02 47820.97 2015-03-08 09:03:38.000 067 21203.76 84.72 42863.04 47821.00 2015-03-08 09:03:39.000 067 21203.75 84.78 42863.00 47821.00 2015-03-08 09:03:40.000 067 21203.71 84.80 42863.00 47820.97 2015-03-08 09:03:41.000 067 21203.72 84.83 42862.99 47820.94 2015-03-08 09:03:42.000 067 21203.71 84.87 42862.97 47820.94 2015-03-08 09:03:43.000 067 21203.68 84.90 42862.96 47820.93 2015-03-08 09:03:44.000 067 21203.69 84.94 42862.97 47820.92 2015-03-08 09:03:45.000 067 21203.68 85.02 42862.95 47820.90 2015-03-08 09:03:46.000 067 21203.69 85.03 42862.94 47820.89 2015-03-08 09:03:47.000 067 21203.69 85.05 42862.92 47820.88 2015-03-08 09:03:48.000 067 21203.68 85.13 42862.91 47820.87 2015-03-08 09:03:49.000 067 21203.70 85.15 42862.89 47820.86 2015-03-08 09:03:50.000 067 21203.72 85.16 42862.88 47820.85 2015-03-08 09:03:51.000 067 21203.72 85.18 42862.86 47820.85 2015-03-08 09:03:52.000 067 21203.70 85.22 42862.86 47820.84 2015-03-08 09:03:53.000 067 21203.72 85.21 42862.87 47820.83 2015-03-08 09:03:54.000 067 21203.72 85.24 42862.88 47820.85 2015-03-08 09:03:55.000 067 21203.69 85.29 42862.88 47820.81 2015-03-08 09:03:56.000 067 21203.69 85.38 42862.86 47820.81 2015-03-08 09:03:57.000 067 21203.71 85.46 42862.85 47820.80 2015-03-08 09:03:58.000 067 21203.75 85.51 42862.81 47820.79 2015-03-08 09:03:59.000 067 21203.79 85.55 42862.81 47820.79 2015-03-08 09:04:00.000 067 21203.83 85.57 42862.83 47820.81 2015-03-08 09:04:01.000 067 21203.85 85.65 42862.82 47820.81 2015-03-08 09:04:02.000 067 21203.87 85.67 42862.79 47820.82 2015-03-08 09:04:03.000 067 21203.91 85.70 42862.78 47820.85 2015-03-08 09:04:04.000 067 21203.95 85.73 42862.82 47820.85 2015-03-08 09:04:05.000 067 21203.95 85.76 42862.81 47820.86 2015-03-08 09:04:06.000 067 21203.99 85.79 42862.82 47820.88 2015-03-08 09:04:07.000 067 21203.98 85.83 42862.81 47820.88 2015-03-08 09:04:08.000 067 21203.99 85.86 42862.82 47820.88 2015-03-08 09:04:09.000 067 21203.96 85.90 42862.83 47820.89 2015-03-08 09:04:10.000 067 21203.95 85.95 42862.83 47820.86 2015-03-08 09:04:11.000 067 21203.93 86.05 42862.79 47820.87 2015-03-08 09:04:12.000 067 21203.94 86.11 42862.77 47820.82 2015-03-08 09:04:13.000 067 21203.92 86.15 42862.71 47820.80 2015-03-08 09:04:14.000 067 21203.93 86.21 42862.71 47820.78 2015-03-08 09:04:15.000 067 21203.92 86.25 42862.74 47820.76 2015-03-08 09:04:16.000 067 21203.86 86.29 42862.72 47820.74 2015-03-08 09:04:17.000 067 21203.87 86.37 42862.67 47820.75 2015-03-08 09:04:18.000 067 21203.89 86.42 42862.65 47820.74 2015-03-08 09:04:19.000 067 21203.90 86.42 42862.68 47820.74 2015-03-08 09:04:20.000 067 21203.93 86.47 42862.68 47820.74 2015-03-08 09:04:21.000 067 21203.94 86.47 42862.68 47820.73 2015-03-08 09:04:22.000 067 21203.97 86.47 42862.69 47820.76 2015-03-08 09:04:23.000 067 21204.02 86.47 42862.69 47820.76 2015-03-08 09:04:24.000 067 21204.09 86.46 42862.67 47820.80 2015-03-08 09:04:25.000 067 21204.17 86.45 42862.68 47820.83 2015-03-08 09:04:26.000 067 21204.19 86.46 42862.71 47820.85 2015-03-08 09:04:27.000 067 21204.21 86.48 42862.74 47820.89 2015-03-08 09:04:28.000 067 21204.23 86.51 42862.74 47820.88 2015-03-08 09:04:29.000 067 21204.24 86.58 42862.76 47820.92 2015-03-08 09:04:30.000 067 21204.27 86.63 42862.75 47820.93 2015-03-08 09:04:31.000 067 21204.29 86.66 42862.73 47820.93 2015-03-08 09:04:32.000 067 21204.30 86.73 42862.75 47820.95 2015-03-08 09:04:33.000 067 21204.31 86.79 42862.77 47820.94 2015-03-08 09:04:34.000 067 21204.32 86.82 42862.74 47820.96 2015-03-08 09:04:35.000 067 21204.33 86.86 42862.72 47820.95 2015-03-08 09:04:36.000 067 21204.33 86.86 42862.76 47820.97 2015-03-08 09:04:37.000 067 21204.36 86.85 42862.79 47820.97 2015-03-08 09:04:38.000 067 21204.36 86.85 42862.74 47820.98 2015-03-08 09:04:39.000 067 21204.36 86.85 42862.76 47820.99 2015-03-08 09:04:40.000 067 21204.37 86.85 42862.79 47821.00 2015-03-08 09:04:41.000 067 21204.35 86.86 42862.83 47821.01 2015-03-08 09:04:42.000 067 21204.35 86.88 42862.83 47821.03 2015-03-08 09:04:43.000 067 21204.38 86.89 42862.80 47821.05 2015-03-08 09:04:44.000 067 21204.39 86.90 42862.79 47821.05 2015-03-08 09:04:45.000 067 21204.40 86.95 42862.78 47821.04 2015-03-08 09:04:46.000 067 21204.43 86.96 42862.79 47821.08 2015-03-08 09:04:47.000 067 21204.43 86.95 42862.82 47821.11 2015-03-08 09:04:48.000 067 21204.42 86.95 42862.82 47821.10 2015-03-08 09:04:49.000 067 21204.44 86.93 42862.80 47821.09 2015-03-08 09:04:50.000 067 21204.42 86.94 42862.82 47821.07 2015-03-08 09:04:51.000 067 21204.37 86.94 42862.82 47821.09 2015-03-08 09:04:52.000 067 21204.35 86.94 42862.82 47821.06 2015-03-08 09:04:53.000 067 21204.31 86.97 42862.82 47821.05 2015-03-08 09:04:54.000 067 21204.27 87.01 42862.81 47821.03 2015-03-08 09:04:55.000 067 21204.23 87.03 42862.78 47820.99 2015-03-08 09:04:56.000 067 21204.18 87.03 42862.78 47820.96 2015-03-08 09:04:57.000 067 21204.13 87.05 42862.75 47820.94 2015-03-08 09:04:58.000 067 21204.10 87.04 42862.72 47820.89 2015-03-08 09:04:59.000 067 21204.09 87.04 42862.73 47820.86 2015-03-08 09:05:00.000 067 21204.07 87.10 42862.68 47820.84 2015-03-08 09:05:01.000 067 21204.04 87.11 42862.67 47820.81 2015-03-08 09:05:02.000 067 21204.00 87.13 42862.66 47820.78 2015-03-08 09:05:03.000 067 21203.97 87.12 42862.68 47820.78 2015-03-08 09:05:04.000 067 21203.98 87.12 42862.65 47820.75 2015-03-08 09:05:05.000 067 21203.98 87.15 42862.64 47820.74 2015-03-08 09:05:06.000 067 21203.97 87.15 42862.63 47820.74 2015-03-08 09:05:07.000 067 21203.96 87.14 42862.63 47820.71 2015-03-08 09:05:08.000 067 21203.92 87.14 42862.59 47820.71 2015-03-08 09:05:09.000 067 21203.94 87.13 42862.55 47820.66 2015-03-08 09:05:10.000 067 21203.94 87.12 42862.58 47820.69 2015-03-08 09:05:11.000 067 21203.91 87.12 42862.56 47820.68 2015-03-08 09:05:12.000 067 21203.90 87.13 42862.57 47820.65 2015-03-08 09:05:13.000 067 21203.90 87.13 42862.59 47820.66 2015-03-08 09:05:14.000 067 21203.87 87.14 42862.57 47820.63 2015-03-08 09:05:15.000 067 21203.82 87.18 42862.60 47820.63 2015-03-08 09:05:16.000 067 21203.79 87.20 42862.62 47820.63 2015-03-08 09:05:17.000 067 21203.77 87.22 42862.61 47820.60 2015-03-08 09:05:18.000 067 21203.73 87.26 42862.59 47820.62 2015-03-08 09:05:19.000 067 21203.72 87.25 42862.57 47820.55 2015-03-08 09:05:20.000 067 21203.69 87.22 42862.55 47820.58 2015-03-08 09:05:21.000 067 21203.67 87.20 42862.55 47820.56 2015-03-08 09:05:22.000 067 21203.68 87.16 42862.56 47820.54 2015-03-08 09:05:23.000 067 21203.70 87.09 42862.58 47820.55 2015-03-08 09:05:24.000 067 21203.71 87.07 42862.57 47820.56 2015-03-08 09:05:25.000 067 21203.73 87.05 42862.60 47820.55 2015-03-08 09:05:26.000 067 21203.75 87.04 42862.62 47820.55 2015-03-08 09:05:27.000 067 21203.78 87.03 42862.61 47820.59 2015-03-08 09:05:28.000 067 21203.84 87.00 42862.60 47820.61 2015-03-08 09:05:29.000 067 21203.91 87.00 42862.59 47820.63 2015-03-08 09:05:30.000 067 21203.92 87.00 42862.60 47820.65 2015-03-08 09:05:31.000 067 21203.91 87.01 42862.64 47820.67 2015-03-08 09:05:32.000 067 21203.90 87.01 42862.68 47820.70 2015-03-08 09:05:33.000 067 21203.90 87.01 42862.69 47820.71 2015-03-08 09:05:34.000 067 21203.92 87.01 42862.67 47820.73 2015-03-08 09:05:35.000 067 21203.89 87.02 42862.69 47820.75 2015-03-08 09:05:36.000 067 21203.85 87.01 42862.72 47820.77 2015-03-08 09:05:37.000 067 21203.84 86.98 42862.71 47820.78 2015-03-08 09:05:38.000 067 21203.80 86.95 42862.72 47820.77 2015-03-08 09:05:39.000 067 21203.83 86.91 42862.73 47820.77 2015-03-08 09:05:40.000 067 21203.85 86.88 42862.74 47820.80 2015-03-08 09:05:41.000 067 21203.87 86.84 42862.77 47820.82 2015-03-08 09:05:42.000 067 21203.92 86.81 42862.83 47820.87 2015-03-08 09:05:43.000 067 21203.96 86.81 42862.82 47820.89 2015-03-08 09:05:44.000 067 21204.00 86.74 42862.83 47820.90 2015-03-08 09:05:45.000 067 21204.03 86.70 42862.88 47820.93 2015-03-08 09:05:46.000 067 21204.06 86.65 42862.87 47820.98 2015-03-08 09:05:47.000 067 21204.10 86.60 42862.89 47821.01 2015-03-08 09:05:48.000 067 21204.17 86.54 42862.92 47821.07 2015-03-08 09:05:49.000 067 21204.20 86.49 42862.92 47821.09 2015-03-08 09:05:50.000 067 21204.24 86.44 42862.97 47821.11 2015-03-08 09:05:51.000 067 21204.24 86.41 42862.99 47821.16 2015-03-08 09:05:52.000 067 21204.27 86.39 42862.98 47821.20 2015-03-08 09:05:53.000 067 21204.25 86.36 42863.01 47821.23 2015-03-08 09:05:54.000 067 21204.25 86.35 42863.05 47821.22 2015-03-08 09:05:55.000 067 21204.26 86.35 42863.09 47821.25 2015-03-08 09:05:56.000 067 21204.23 86.34 42863.08 47821.26 2015-03-08 09:05:57.000 067 21204.18 86.33 42863.08 47821.23 2015-03-08 09:05:58.000 067 21204.16 86.38 42863.11 47821.27 2015-03-08 09:05:59.000 067 21204.13 86.38 42863.14 47821.26 2015-03-08 09:06:00.000 067 21204.09 86.38 42863.13 47821.25 2015-03-08 09:06:01.000 067 21204.07 86.36 42863.09 47821.23 2015-03-08 09:06:02.000 067 21204.05 86.36 42863.13 47821.23 2015-03-08 09:06:03.000 067 21204.03 86.36 42863.15 47821.22 2015-03-08 09:06:04.000 067 21204.04 86.37 42863.15 47821.24 2015-03-08 09:06:05.000 067 21204.04 86.34 42863.13 47821.22 2015-03-08 09:06:06.000 067 21204.05 86.34 42863.14 47821.22 2015-03-08 09:06:07.000 067 21204.06 86.32 42863.17 47821.22 2015-03-08 09:06:08.000 067 21204.06 86.33 42863.17 47821.25 2015-03-08 09:06:09.000 067 21204.09 86.36 42863.12 47821.25 2015-03-08 09:06:10.000 067 21204.10 86.37 42863.11 47821.24 2015-03-08 09:06:11.000 067 21204.12 86.39 42863.14 47821.23 2015-03-08 09:06:12.000 067 21204.16 86.40 42863.11 47821.25 2015-03-08 09:06:13.000 067 21204.22 86.43 42863.11 47821.26 2015-03-08 09:06:14.000 067 21204.27 86.44 42863.09 47821.29 2015-03-08 09:06:15.000 067 21204.32 86.41 42863.10 47821.30 2015-03-08 09:06:16.000 067 21204.36 86.41 42863.09 47821.29 2015-03-08 09:06:17.000 067 21204.39 86.36 42863.05 47821.33 2015-03-08 09:06:18.000 067 21204.43 86.31 42863.08 47821.33 2015-03-08 09:06:19.000 067 21204.46 86.26 42863.10 47821.35 2015-03-08 09:06:20.000 067 21204.46 86.20 42863.11 47821.39 2015-03-08 09:06:21.000 067 21204.43 86.20 42863.16 47821.37 2015-03-08 09:06:22.000 067 21204.40 86.18 42863.16 47821.41 2015-03-08 09:06:23.000 067 21204.38 86.16 42863.17 47821.40 2015-03-08 09:06:24.000 067 21204.37 86.19 42863.17 47821.41 2015-03-08 09:06:25.000 067 21204.35 86.22 42863.18 47821.40 2015-03-08 09:06:26.000 067 21204.37 86.22 42863.14 47821.37 2015-03-08 09:06:27.000 067 21204.37 86.21 42863.11 47821.38 2015-03-08 09:06:28.000 067 21204.35 86.21 42863.13 47821.35 2015-03-08 09:06:29.000 067 21204.33 86.22 42863.11 47821.37 2015-03-08 09:06:30.000 067 21204.31 86.23 42863.14 47821.32 2015-03-08 09:06:31.000 067 21204.28 86.21 42863.14 47821.31 2015-03-08 09:06:32.000 067 21204.24 86.21 42863.11 47821.29 2015-03-08 09:06:33.000 067 21204.22 86.20 42863.09 47821.27 2015-03-08 09:06:34.000 067 21204.17 86.21 42863.07 47821.25 2015-03-08 09:06:35.000 067 21204.10 86.18 42863.09 47821.22 2015-03-08 09:06:36.000 067 21204.11 86.22 42863.07 47821.19 2015-03-08 09:06:37.000 067 21204.07 86.26 42863.04 47821.17 2015-03-08 09:06:38.000 067 21204.06 86.28 42863.03 47821.14 2015-03-08 09:06:39.000 067 21204.03 86.29 42863.03 47821.16 2015-03-08 09:06:40.000 067 21204.04 86.29 42863.04 47821.12 2015-03-08 09:06:41.000 067 21204.05 86.27 42863.04 47821.13 2015-03-08 09:06:42.000 067 21204.04 86.26 42863.03 47821.14 2015-03-08 09:06:43.000 067 21204.05 86.24 42863.04 47821.15 2015-03-08 09:06:44.000 067 21204.08 86.24 42863.01 47821.15 2015-03-08 09:06:45.000 067 21204.10 86.23 42862.96 47821.16 2015-03-08 09:06:46.000 067 21204.12 86.25 42863.03 47821.13 2015-03-08 09:06:47.000 067 21204.12 86.27 42862.99 47821.14 2015-03-08 09:06:48.000 067 21204.15 86.28 42862.98 47821.12 2015-03-08 09:06:49.000 067 21204.13 86.29 42862.94 47821.15 2015-03-08 09:06:50.000 067 21204.15 86.31 42862.90 47821.12 2015-03-08 09:06:51.000 067 21204.15 86.33 42862.91 47821.12 2015-03-08 09:06:52.000 067 21204.12 86.34 42862.88 47821.09 2015-03-08 09:06:53.000 067 21204.12 86.36 42862.85 47821.04 2015-03-08 09:06:54.000 067 21204.12 86.37 42862.83 47821.04 2015-03-08 09:06:55.000 067 21204.12 86.34 42862.80 47821.03 2015-03-08 09:06:56.000 067 21204.15 86.33 42862.82 47820.99 2015-03-08 09:06:57.000 067 21204.13 86.33 42862.79 47820.98 2015-03-08 09:06:58.000 067 21204.14 86.32 42862.79 47820.97 2015-03-08 09:06:59.000 067 21204.15 86.31 42862.80 47820.93 2015-03-08 09:07:00.000 067 21204.13 86.28 42862.76 47820.93 2015-03-08 09:07:01.000 067 21204.13 86.24 42862.75 47820.92 2015-03-08 09:07:02.000 067 21204.16 86.20 42862.74 47820.92 2015-03-08 09:07:03.000 067 21204.17 86.18 42862.76 47820.92 2015-03-08 09:07:04.000 067 21204.15 86.15 42862.75 47820.93 2015-03-08 09:07:05.000 067 21204.20 86.14 42862.73 47820.93 2015-03-08 09:07:06.000 067 21204.18 86.16 42862.76 47820.94 2015-03-08 09:07:07.000 067 21204.15 86.19 42862.73 47820.91 2015-03-08 09:07:08.000 067 21204.11 86.23 42862.71 47820.88 2015-03-08 09:07:09.000 067 21204.08 86.27 42862.69 47820.88 2015-03-08 09:07:10.000 067 21204.07 86.30 42862.65 47820.82 2015-03-08 09:07:11.000 067 21204.07 86.31 42862.63 47820.79 2015-03-08 09:07:12.000 067 21204.06 86.31 42862.62 47820.77 2015-03-08 09:07:13.000 067 21204.08 86.33 42862.62 47820.74 2015-03-08 09:07:14.000 067 21204.09 86.33 42862.60 47820.76 2015-03-08 09:07:15.000 067 21204.08 86.32 42862.61 47820.74 2015-03-08 09:07:16.000 067 21204.08 86.32 42862.58 47820.71 2015-03-08 09:07:17.000 067 21204.08 86.32 42862.58 47820.72 2015-03-08 09:07:18.000 067 21204.10 86.31 42862.56 47820.71 2015-03-08 09:07:19.000 067 21204.12 86.33 42862.55 47820.74 2015-03-08 09:07:20.000 067 21204.14 86.31 42862.57 47820.72 2015-03-08 09:07:21.000 067 21204.15 86.33 42862.57 47820.75 2015-03-08 09:07:22.000 067 21204.15 86.35 42862.62 47820.78 2015-03-08 09:07:23.000 067 21204.17 86.36 42862.58 47820.77 2015-03-08 09:07:24.000 067 21204.14 86.39 42862.57 47820.77 2015-03-08 09:07:25.000 067 21204.08 86.46 42862.55 47820.74 2015-03-08 09:07:26.000 067 21204.05 86.54 42862.48 47820.71 2015-03-08 09:07:27.000 067 21204.00 86.57 42862.48 47820.64 2015-03-08 09:07:28.000 067 21204.01 86.60 42862.46 47820.61 2015-03-08 09:07:29.000 067 21204.01 86.63 42862.41 47820.56 2015-03-08 09:07:30.000 067 21203.99 86.66 42862.34 47820.56 2015-03-08 09:07:31.000 067 21204.01 86.68 42862.32 47820.50 2015-03-08 09:07:32.000 067 21203.98 86.68 42862.32 47820.47 2015-03-08 09:07:33.000 067 21203.90 86.69 42862.33 47820.47 2015-03-08 09:07:34.000 067 21203.90 86.69 42862.31 47820.43 2015-03-08 09:07:35.000 067 21203.91 86.70 42862.29 47820.44 2015-03-08 09:07:36.000 067 21203.87 86.70 42862.33 47820.41 2015-03-08 09:07:37.000 067 21203.83 86.71 42862.29 47820.41 2015-03-08 09:07:38.000 067 21203.82 86.74 42862.31 47820.40 2015-03-08 09:07:39.000 067 21203.83 86.75 42862.30 47820.41 2015-03-08 09:07:40.000 067 21203.82 86.77 42862.25 47820.40 2015-03-08 09:07:41.000 067 21203.83 86.74 42862.27 47820.40 2015-03-08 09:07:42.000 067 21203.87 86.72 42862.30 47820.40 2015-03-08 09:07:43.000 067 21203.86 86.66 42862.29 47820.40 2015-03-08 09:07:44.000 067 21203.86 86.64 42862.32 47820.41 2015-03-08 09:07:45.000 067 21203.89 86.62 42862.35 47820.43 2015-03-08 09:07:46.000 067 21203.92 86.58 42862.37 47820.46 2015-03-08 09:07:47.000 067 21203.94 86.57 42862.38 47820.48 2015-03-08 09:07:48.000 067 21203.99 86.58 42862.43 47820.51 2015-03-08 09:07:49.000 067 21204.03 86.55 42862.43 47820.57 2015-03-08 09:07:50.000 067 21204.08 86.55 42862.44 47820.57 2015-03-08 09:07:51.000 067 21204.13 86.53 42862.45 47820.64 2015-03-08 09:07:52.000 067 21204.20 86.46 42862.52 47820.69 2015-03-08 09:07:53.000 067 21204.31 86.38 42862.53 47820.73 2015-03-08 09:07:54.000 067 21204.35 86.36 42862.54 47820.80 2015-03-08 09:07:55.000 067 21204.39 86.27 42862.56 47820.82 2015-03-08 09:07:56.000 067 21204.43 86.18 42862.56 47820.85 2015-03-08 09:07:57.000 067 21204.47 86.12 42862.57 47820.91 2015-03-08 09:07:58.000 067 21204.48 86.07 42862.61 47820.90 2015-03-08 09:07:59.000 067 21204.46 86.06 42862.58 47820.93 2015-03-08 09:08:00.000 067 21204.42 86.10 42862.57 47820.92 2015-03-08 09:08:01.000 067 21204.39 86.12 42862.58 47820.89 2015-03-08 09:08:02.000 067 21204.36 86.14 42862.57 47820.86 2015-03-08 09:08:03.000 067 21204.31 86.12 42862.55 47820.83 2015-03-08 09:08:04.000 067 21204.27 86.13 42862.54 47820.83 2015-03-08 09:08:05.000 067 21204.20 86.14 42862.61 47820.79 2015-03-08 09:08:06.000 067 21204.12 86.18 42862.60 47820.79 2015-03-08 09:08:07.000 067 21204.06 86.18 42862.59 47820.78 2015-03-08 09:08:08.000 067 21204.03 86.19 42862.60 47820.74 2015-03-08 09:08:09.000 067 21203.99 86.20 42862.61 47820.75 2015-03-08 09:08:10.000 067 21203.99 86.21 42862.59 47820.73 2015-03-08 09:08:11.000 067 21204.00 86.23 42862.56 47820.70 2015-03-08 09:08:12.000 067 21204.01 86.24 42862.55 47820.70 2015-03-08 09:08:13.000 067 21204.05 86.25 42862.51 47820.69 2015-03-08 09:08:14.000 067 21204.06 86.21 42862.50 47820.68 2015-03-08 09:08:15.000 067 21204.10 86.16 42862.51 47820.69 2015-03-08 09:08:16.000 067 21204.15 86.13 42862.54 47820.72 2015-03-08 09:08:17.000 067 21204.20 86.09 42862.53 47820.74 2015-03-08 09:08:18.000 067 21204.26 86.07 42862.51 47820.75 2015-03-08 09:08:19.000 067 21204.29 86.02 42862.50 47820.77 2015-03-08 09:08:20.000 067 21204.35 85.99 42862.51 47820.77 2015-03-08 09:08:21.000 067 21204.40 85.95 42862.47 47820.80 2015-03-08 09:08:22.000 067 21204.43 85.92 42862.49 47820.79 2015-03-08 09:08:23.000 067 21204.43 85.87 42862.46 47820.80 2015-03-08 09:08:24.000 067 21204.44 85.84 42862.49 47820.83 2015-03-08 09:08:25.000 067 21204.39 85.82 42862.54 47820.84 2015-03-08 09:08:26.000 067 21204.37 85.80 42862.54 47820.82 2015-03-08 09:08:27.000 067 21204.35 85.77 42862.57 47820.84 2015-03-08 09:08:28.000 067 21204.28 85.76 42862.58 47820.85 2015-03-08 09:08:29.000 067 21204.28 85.76 42862.59 47820.83 2015-03-08 09:08:30.000 067 21204.24 85.75 42862.63 47820.84 2015-03-08 09:08:31.000 067 21204.24 85.77 42862.63 47820.85 2015-03-08 09:08:32.000 067 21204.21 85.81 42862.61 47820.86 2015-03-08 09:08:33.000 067 21204.19 85.82 42862.61 47820.86 2015-03-08 09:08:34.000 067 21204.20 85.81 42862.61 47820.84 2015-03-08 09:08:35.000 067 21204.23 85.78 42862.65 47820.85 2015-03-08 09:08:36.000 067 21204.24 85.77 42862.63 47820.84 2015-03-08 09:08:37.000 067 21204.28 85.73 42862.67 47820.87 2015-03-08 09:08:38.000 067 21204.31 85.72 42862.66 47820.90 2015-03-08 09:08:39.000 067 21204.37 85.69 42862.66 47820.92 2015-03-08 09:08:40.000 067 21204.42 85.67 42862.68 47820.96 2015-03-08 09:08:41.000 067 21204.49 85.69 42862.65 47820.97 2015-03-08 09:08:42.000 067 21204.51 85.67 42862.66 47820.99 2015-03-08 09:08:43.000 067 21204.55 85.68 42862.68 47821.04 2015-03-08 09:08:44.000 067 21204.56 85.68 42862.64 47821.00 2015-03-08 09:08:45.000 067 21204.56 85.68 42862.65 47821.02 2015-03-08 09:08:46.000 067 21204.51 85.71 42862.65 47821.01 2015-03-08 09:08:47.000 067 21204.43 85.71 42862.65 47820.99 2015-03-08 09:08:48.000 067 21204.36 85.72 42862.64 47820.95 2015-03-08 09:08:49.000 067 21204.33 85.75 42862.61 47820.93 2015-03-08 09:08:50.000 067 21204.26 85.80 42862.61 47820.87 2015-03-08 09:08:51.000 067 21204.19 85.86 42862.60 47820.85 2015-03-08 09:08:52.000 067 21204.09 85.90 42862.57 47820.81 2015-03-08 09:08:53.000 067 21204.04 85.94 42862.58 47820.75 2015-03-08 09:08:54.000 067 21203.99 86.00 42862.58 47820.72 2015-03-08 09:08:55.000 067 21203.96 86.06 42862.53 47820.69 2015-03-08 09:08:56.000 067 21203.96 86.10 42862.50 47820.61 2015-03-08 09:08:57.000 067 21203.97 86.12 42862.51 47820.65 2015-03-08 09:08:58.000 067 21204.00 86.15 42862.46 47820.61 2015-03-08 09:08:59.000 067 21204.04 86.18 42862.45 47820.62 2015-03-08 09:09:00.000 067 21204.09 86.18 42862.46 47820.59 2015-03-08 09:09:01.000 067 21204.13 86.18 42862.46 47820.61 2015-03-08 09:09:02.000 067 21204.15 86.17 42862.45 47820.61 2015-03-08 09:09:03.000 067 21204.21 86.16 42862.45 47820.67 2015-03-08 09:09:04.000 067 21204.27 86.18 42862.47 47820.67 2015-03-08 09:09:05.000 067 21204.32 86.17 42862.45 47820.70 2015-03-08 09:09:06.000 067 21204.37 86.14 42862.45 47820.73 2015-03-08 09:09:07.000 067 21204.40 86.13 42862.46 47820.73 2015-03-08 09:09:08.000 067 21204.42 86.11 42862.49 47820.77 2015-03-08 09:09:09.000 067 21204.41 86.07 42862.44 47820.78 2015-03-08 09:09:10.000 067 21204.44 86.00 42862.46 47820.81 2015-03-08 09:09:11.000 067 21204.44 85.94 42862.46 47820.81 2015-03-08 09:09:12.000 067 21204.40 85.89 42862.51 47820.84 2015-03-08 09:09:13.000 067 21204.39 85.85 42862.52 47820.85 2015-03-08 09:09:14.000 067 21204.36 85.78 42862.55 47820.82 2015-03-08 09:09:15.000 067 21204.30 85.73 42862.58 47820.85 2015-03-08 09:09:16.000 067 21204.28 85.72 42862.59 47820.84 2015-03-08 09:09:17.000 067 21204.28 85.69 42862.65 47820.86 2015-03-08 09:09:18.000 067 21204.28 85.66 42862.64 47820.85 2015-03-08 09:09:19.000 067 21204.32 85.60 42862.62 47820.90 2015-03-08 09:09:20.000 067 21204.34 85.56 42862.60 47820.89 2015-03-08 09:09:21.000 067 21204.36 85.52 42862.61 47820.90 2015-03-08 09:09:22.000 067 21204.42 85.53 42862.61 47820.90 2015-03-08 09:09:23.000 067 21204.43 85.50 42862.62 47820.92 2015-03-08 09:09:24.000 067 21204.47 85.48 42862.62 47820.95 2015-03-08 09:09:25.000 067 21204.54 85.43 42862.63 47820.98 2015-03-08 09:09:26.000 067 21204.56 85.41 42862.63 47820.97 2015-03-08 09:09:27.000 067 21204.57 85.37 42862.61 47820.99 2015-03-08 09:09:28.000 067 21204.62 85.36 42862.61 47821.04 2015-03-08 09:09:29.000 067 21204.62 85.36 42862.63 47821.06 2015-03-08 09:09:30.000 067 21204.65 85.34 42862.62 47821.05 2015-03-08 09:09:31.000 067 21204.66 85.35 42862.65 47821.06 2015-03-08 09:09:32.000 067 21204.67 85.36 42862.66 47821.08 2015-03-08 09:09:33.000 067 21204.62 85.37 42862.64 47821.08 2015-03-08 09:09:34.000 067 21204.59 85.40 42862.67 47821.06 2015-03-08 09:09:35.000 067 21204.55 85.43 42862.65 47821.03 2015-03-08 09:09:36.000 067 21204.51 85.45 42862.64 47821.02 2015-03-08 09:09:37.000 067 21204.46 85.49 42862.64 47821.00 2015-03-08 09:09:38.000 067 21204.43 85.57 42862.62 47820.97 2015-03-08 09:09:39.000 067 21204.42 85.59 42862.62 47820.94 2015-03-08 09:09:40.000 067 21204.42 85.60 42862.59 47820.94 2015-03-08 09:09:41.000 067 21204.41 85.59 42862.60 47820.93 2015-03-08 09:09:42.000 067 21204.41 85.56 42862.64 47820.89 2015-03-08 09:09:43.000 067 21204.44 85.54 42862.62 47820.93 2015-03-08 09:09:44.000 067 21204.48 85.51 42862.58 47820.93 2015-03-08 09:09:45.000 067 21204.53 85.45 42862.55 47820.93 2015-03-08 09:09:46.000 067 21204.59 85.41 42862.57 47820.94 2015-03-08 09:09:47.000 067 21204.65 85.35 42862.58 47820.96 2015-03-08 09:09:48.000 067 21204.75 85.31 42862.61 47820.96 2015-03-08 09:09:49.000 067 21204.87 85.27 42862.60 47821.01 2015-03-08 09:09:50.000 067 21204.95 85.24 42862.61 47821.08 2015-03-08 09:09:51.000 067 21204.98 85.18 42862.63 47821.10 2015-03-08 09:09:52.000 067 21205.07 85.14 42862.65 47821.12 2015-03-08 09:09:53.000 067 21205.09 85.13 42862.60 47821.18 2015-03-08 09:09:54.000 067 21205.10 85.10 42862.55 47821.17 2015-03-08 09:09:55.000 067 21205.13 85.08 42862.57 47821.19 2015-03-08 09:09:56.000 067 21205.13 85.09 42862.57 47821.20 2015-03-08 09:09:57.000 067 21205.09 85.13 42862.60 47821.19 2015-03-08 09:09:58.000 067 21205.05 85.15 42862.58 47821.18 2015-03-08 09:09:59.000 067 21205.00 85.17 42862.59 47821.16 2015-03-08 09:10:00.000 067 21204.92 85.23 42862.60 47821.14 2015-03-08 09:10:01.000 067 21204.88 85.26 42862.59 47821.11 2015-03-08 09:10:02.000 067 21204.79 85.29 42862.60 47821.11 2015-03-08 09:10:03.000 067 21204.72 85.33 42862.58 47821.04 2015-03-08 09:10:04.000 067 21204.64 85.39 42862.58 47821.02 2015-03-08 09:10:05.000 067 21204.56 85.43 42862.60 47820.97 2015-03-08 09:10:06.000 067 21204.50 85.46 42862.64 47820.96 2015-03-08 09:10:07.000 067 21204.39 85.49 42862.59 47820.91 2015-03-08 09:10:08.000 067 21204.31 85.53 42862.58 47820.89 2015-03-08 09:10:09.000 067 21204.29 85.54 42862.56 47820.85 2015-03-08 09:10:10.000 067 21204.26 85.61 42862.57 47820.81 2015-03-08 09:10:11.000 067 21204.23 85.62 42862.56 47820.81 2015-03-08 09:10:12.000 067 21204.21 85.65 42862.54 47820.79 2015-03-08 09:10:13.000 067 21204.24 85.63 42862.54 47820.78 2015-03-08 09:10:14.000 067 21204.24 85.62 42862.50 47820.79 2015-03-08 09:10:15.000 067 21204.25 85.63 42862.48 47820.76 2015-03-08 09:10:16.000 067 21204.28 85.61 42862.42 47820.73 2015-03-08 09:10:17.000 067 21204.29 85.58 42862.43 47820.70 2015-03-08 09:10:18.000 067 21204.29 85.56 42862.40 47820.70 2015-03-08 09:10:19.000 067 21204.32 85.51 42862.40 47820.66 2015-03-08 09:10:20.000 067 21204.33 85.54 42862.36 47820.66 2015-03-08 09:10:21.000 067 21204.32 85.63 42862.33 47820.64 2015-03-08 09:10:22.000 067 21204.30 85.74 42862.31 47820.62 2015-03-08 09:10:23.000 067 21204.24 85.86 42862.23 47820.57 2015-03-08 09:10:24.000 067 21204.23 85.94 42862.15 47820.50 2015-03-08 09:10:25.000 067 21204.23 86.00 42862.11 47820.46 2015-03-08 09:10:26.000 067 21204.22 86.02 42862.11 47820.42 2015-03-08 09:10:27.000 067 21204.22 86.07 42862.11 47820.39 2015-03-08 09:10:28.000 067 21204.20 86.11 42862.08 47820.35 2015-03-08 09:10:29.000 067 21204.18 86.19 42862.05 47820.36 2015-03-08 09:10:30.000 067 21204.20 86.24 42862.05 47820.33 2015-03-08 09:10:31.000 067 21204.22 86.26 42862.07 47820.32 2015-03-08 09:10:32.000 067 21204.20 86.28 42862.09 47820.34 2015-03-08 09:10:33.000 067 21204.22 86.29 42862.06 47820.34 2015-03-08 09:10:34.000 067 21204.22 86.29 42862.07 47820.34 2015-03-08 09:10:35.000 067 21204.19 86.33 42862.09 47820.35 2015-03-08 09:10:36.000 067 21204.21 86.33 42862.08 47820.34 2015-03-08 09:10:37.000 067 21204.21 86.32 42862.09 47820.35 2015-03-08 09:10:38.000 067 21204.22 86.32 42862.11 47820.36 2015-03-08 09:10:39.000 067 21204.20 86.34 42862.07 47820.37 2015-03-08 09:10:40.000 067 21204.17 86.37 42862.06 47820.34 2015-03-08 09:10:41.000 067 21204.14 86.39 42862.09 47820.34 2015-03-08 09:10:42.000 067 21204.10 86.41 42862.09 47820.32 2015-03-08 09:10:43.000 067 21204.09 86.38 42862.07 47820.28 2015-03-08 09:10:44.000 067 21204.11 86.37 42862.05 47820.29 2015-03-08 09:10:45.000 067 21204.09 86.35 42862.12 47820.31 2015-03-08 09:10:46.000 067 21204.09 86.33 42862.17 47820.34 2015-03-08 09:10:47.000 067 21204.12 86.33 42862.18 47820.37 2015-03-08 09:10:48.000 067 21204.16 86.33 42862.18 47820.40 2015-03-08 09:10:49.000 067 21204.14 86.32 42862.23 47820.41 2015-03-08 09:10:50.000 067 21204.13 86.28 42862.29 47820.43 2015-03-08 09:10:51.000 067 21204.11 86.24 42862.31 47820.47 2015-03-08 09:10:52.000 067 21204.11 86.18 42862.34 47820.46 2015-03-08 09:10:53.000 067 21204.14 86.14 42862.40 47820.52 2015-03-08 09:10:54.000 067 21204.16 86.07 42862.40 47820.57 2015-03-08 09:10:55.000 067 21204.18 86.02 42862.45 47820.61 2015-03-08 09:10:56.000 067 21204.18 86.01 42862.48 47820.65 2015-03-08 09:10:57.000 067 21204.23 85.97 42862.53 47820.68 2015-03-08 09:10:58.000 067 21204.27 85.96 42862.54 47820.71 2015-03-08 09:10:59.000 067 21204.28 85.94 42862.56 47820.76 2015-03-08 09:11:00.000 067 21204.29 85.90 42862.57 47820.81 2015-03-08 09:11:01.000 067 21204.32 85.83 42862.56 47820.80 2015-03-08 09:11:02.000 067 21204.34 85.80 42862.58 47820.85 2015-03-08 09:11:03.000 067 21204.33 85.81 42862.55 47820.84 2015-03-08 09:11:04.000 067 21204.32 85.78 42862.54 47820.84 2015-03-08 09:11:05.000 067 21204.31 85.72 42862.55 47820.81 2015-03-08 09:11:06.000 067 21204.29 85.69 42862.59 47820.85 2015-03-08 09:11:07.000 067 21204.22 85.71 42862.61 47820.81 2015-03-08 09:11:08.000 067 21204.18 85.66 42862.57 47820.79 2015-03-08 09:11:09.000 067 21204.13 85.67 42862.56 47820.78 2015-03-08 09:11:10.000 067 21204.08 85.67 42862.58 47820.77 2015-03-08 09:11:11.000 067 21204.03 85.69 42862.57 47820.76 2015-03-08 09:11:12.000 067 21204.02 85.69 42862.59 47820.72 2015-03-08 09:11:13.000 067 21204.00 85.73 42862.60 47820.72 2015-03-08 09:11:14.000 067 21204.00 85.76 42862.61 47820.72 2015-03-08 09:11:15.000 067 21203.98 85.79 42862.57 47820.71 2015-03-08 09:11:16.000 067 21204.00 85.80 42862.57 47820.69 2015-03-08 09:11:17.000 067 21203.98 85.80 42862.55 47820.69 2015-03-08 09:11:18.000 067 21204.01 85.82 42862.56 47820.68 2015-03-08 09:11:19.000 067 21203.97 85.82 42862.57 47820.67 2015-03-08 09:11:20.000 067 21203.95 85.80 42862.55 47820.68 2015-03-08 09:11:21.000 067 21203.94 85.79 42862.51 47820.65 2015-03-08 09:11:22.000 067 21203.92 85.76 42862.51 47820.64 2015-03-08 09:11:23.000 067 21203.90 85.75 42862.53 47820.63 2015-03-08 09:11:24.000 067 21203.86 85.69 42862.56 47820.63 2015-03-08 09:11:25.000 067 21203.84 85.70 42862.55 47820.63 2015-03-08 09:11:26.000 067 21203.81 85.67 42862.56 47820.63 2015-03-08 09:11:27.000 067 21203.75 85.67 42862.56 47820.62 2015-03-08 09:11:28.000 067 21203.72 85.66 42862.54 47820.59 2015-03-08 09:11:29.000 067 21203.71 85.63 42862.60 47820.61 2015-03-08 09:11:30.000 067 21203.69 85.58 42862.61 47820.60 2015-03-08 09:11:31.000 067 21203.65 85.51 42862.59 47820.60 2015-03-08 09:11:32.000 067 21203.63 85.44 42862.61 47820.62 2015-03-08 09:11:33.000 067 21203.59 85.38 42862.64 47820.60 2015-03-08 09:11:34.000 067 21203.56 85.31 42862.66 47820.63 2015-03-08 09:11:35.000 067 21203.56 85.25 42862.67 47820.61 2015-03-08 09:11:36.000 067 21203.52 85.21 42862.70 47820.67 2015-03-08 09:11:37.000 067 21203.51 85.19 42862.73 47820.63 2015-03-08 09:11:38.000 067 21203.51 85.22 42862.72 47820.65 2015-03-08 09:11:39.000 067 21203.53 85.23 42862.69 47820.61 2015-03-08 09:11:40.000 067 21203.53 85.25 42862.72 47820.65 2015-03-08 09:11:41.000 067 21203.52 85.30 42862.71 47820.63 2015-03-08 09:11:42.000 067 21203.50 85.34 42862.68 47820.64 2015-03-08 09:11:43.000 067 21203.52 85.37 42862.72 47820.64 2015-03-08 09:11:44.000 067 21203.53 85.38 42862.72 47820.66 2015-03-08 09:11:45.000 067 21203.52 85.43 42862.75 47820.65 2015-03-08 09:11:46.000 067 21203.51 85.44 42862.76 47820.67 2015-03-08 09:11:47.000 067 21203.47 85.45 42862.69 47820.67 2015-03-08 09:11:48.000 067 21203.41 85.48 42862.72 47820.65 2015-03-08 09:11:49.000 067 21203.38 85.49 42862.77 47820.67 2015-03-08 09:11:50.000 067 21203.35 85.52 42862.77 47820.63 2015-03-08 09:11:51.000 067 21203.32 85.54 42862.77 47820.63 2015-03-08 09:11:52.000 067 21203.27 85.61 42862.72 47820.61 2015-03-08 09:11:53.000 067 21203.21 85.69 42862.66 47820.56 2015-03-08 09:11:54.000 067 21203.21 85.69 42862.63 47820.54 2015-03-08 09:11:55.000 067 21203.26 85.69 42862.64 47820.47 2015-03-08 09:11:56.000 067 21203.28 85.68 42862.60 47820.44 2015-03-08 09:11:57.000 067 21203.33 85.63 42862.57 47820.41 2015-03-08 09:11:58.000 067 21203.35 85.57 42862.57 47820.42 2015-03-08 09:11:59.000 067 21203.37 85.51 42862.51 47820.43 2015-03-08 09:12:00.000 067 21203.40 85.48 42862.52 47820.43 2015-03-08 09:12:01.000 067 21203.46 85.43 42862.55 47820.46 2015-03-08 09:12:02.000 067 21203.50 85.39 42862.53 47820.45 2015-03-08 09:12:03.000 067 21203.51 85.39 42862.53 47820.46 2015-03-08 09:12:04.000 067 21203.55 85.37 42862.53 47820.48 2015-03-08 09:12:05.000 067 21203.55 85.35 42862.55 47820.47 2015-03-08 09:12:06.000 067 21203.54 85.35 42862.56 47820.48 2015-03-08 09:12:07.000 067 21203.51 85.38 42862.52 47820.49 2015-03-08 09:12:08.000 067 21203.51 85.39 42862.56 47820.48 2015-03-08 09:12:09.000 067 21203.51 85.39 42862.58 47820.49 2015-03-08 09:12:10.000 067 21203.52 85.41 42862.55 47820.50 2015-03-08 09:12:11.000 067 21203.57 85.42 42862.55 47820.50 2015-03-08 09:12:12.000 067 21203.59 85.42 42862.57 47820.52 2015-03-08 09:12:13.000 067 21203.60 85.47 42862.61 47820.53 2015-03-08 09:12:14.000 067 21203.62 85.51 42862.61 47820.54 2015-03-08 09:12:15.000 067 21203.66 85.54 42862.60 47820.56 2015-03-08 09:12:16.000 067 21203.69 85.57 42862.55 47820.56 2015-03-08 09:12:17.000 067 21203.72 85.58 42862.52 47820.58 2015-03-08 09:12:18.000 067 21203.78 85.61 42862.55 47820.56 2015-03-08 09:12:19.000 067 21203.82 85.59 42862.53 47820.58 2015-03-08 09:12:20.000 067 21203.87 85.59 42862.52 47820.57 2015-03-08 09:12:21.000 067 21203.89 85.58 42862.53 47820.58 2015-03-08 09:12:22.000 067 21203.92 85.51 42862.50 47820.58 2015-03-08 09:12:23.000 067 21203.96 85.45 42862.49 47820.61 2015-03-08 09:12:24.000 067 21203.96 85.37 42862.48 47820.62 2015-03-08 09:12:25.000 067 21203.97 85.31 42862.51 47820.63 2015-03-08 09:12:26.000 067 21203.92 85.28 42862.54 47820.61 2015-03-08 09:12:27.000 067 21203.82 85.26 42862.56 47820.61 2015-03-08 09:12:28.000 067 21203.68 85.26 42862.54 47820.57 2015-03-08 09:12:29.000 067 21203.57 85.31 42862.53 47820.50 2015-03-08 09:12:30.000 067 21203.44 85.38 42862.51 47820.50 2015-03-08 09:12:31.000 067 21203.32 85.46 42862.52 47820.43 2015-03-08 09:12:32.000 067 21203.21 85.57 42862.52 47820.36 2015-03-08 09:12:33.000 067 21203.09 85.68 42862.52 47820.33 2015-03-08 09:12:34.000 067 21203.03 85.75 42862.53 47820.27 2015-03-08 09:12:35.000 067 21202.97 85.83 42862.54 47820.23 2015-03-08 09:12:36.000 067 21202.96 85.89 42862.50 47820.19 2015-03-08 09:12:37.000 067 21202.91 85.95 42862.50 47820.16 2015-03-08 09:12:38.000 067 21202.93 85.99 42862.51 47820.15 2015-03-08 09:12:39.000 067 21202.99 86.01 42862.50 47820.16 2015-03-08 09:12:40.000 067 21203.02 86.03 42862.48 47820.18 2015-03-08 09:12:41.000 067 21203.07 86.04 42862.45 47820.19 2015-03-08 09:12:42.000 067 21203.13 86.07 42862.47 47820.21 2015-03-08 09:12:43.000 067 21203.27 86.08 42862.48 47820.24 2015-03-08 09:12:44.000 067 21203.37 86.09 42862.49 47820.26 2015-03-08 09:12:45.000 067 21203.43 86.13 42862.45 47820.34 2015-03-08 09:12:46.000 067 21203.52 86.16 42862.43 47820.36 2015-03-08 09:12:47.000 067 21203.61 86.17 42862.41 47820.39 2015-03-08 09:12:48.000 067 21203.68 86.18 42862.41 47820.41 2015-03-08 09:12:49.000 067 21203.73 86.21 42862.45 47820.46 2015-03-08 09:12:50.000 067 21203.78 86.24 42862.45 47820.47 2015-03-08 09:12:51.000 067 21203.83 86.24 42862.43 47820.50 2015-03-08 09:12:52.000 067 21203.86 86.27 42862.42 47820.52 2015-03-08 09:12:53.000 067 21203.92 86.25 42862.41 47820.53 2015-03-08 09:12:54.000 067 21203.93 86.24 42862.44 47820.53 2015-03-08 09:12:55.000 067 21203.94 86.23 42862.43 47820.54 2015-03-08 09:12:56.000 067 21203.98 86.19 42862.40 47820.56 2015-03-08 09:12:57.000 067 21203.97 86.14 42862.43 47820.57 2015-03-08 09:12:58.000 067 21204.02 86.09 42862.44 47820.57 2015-03-08 09:12:59.000 067 21204.01 86.05 42862.47 47820.57 2015-03-08 09:13:00.000 067 21204.00 86.01 42862.50 47820.61 2015-03-08 09:13:01.000 067 21203.99 86.02 42862.46 47820.61 2015-03-08 09:13:02.000 067 21203.94 86.05 42862.47 47820.62 2015-03-08 09:13:03.000 067 21203.95 86.09 42862.46 47820.59 2015-03-08 09:13:04.000 067 21203.93 86.13 42862.45 47820.58 2015-03-08 09:13:05.000 067 21203.86 86.19 42862.45 47820.58 2015-03-08 09:13:06.000 067 21203.85 86.24 42862.42 47820.53 2015-03-08 09:13:07.000 067 21203.81 86.28 42862.39 47820.48 2015-03-08 09:13:08.000 067 21203.79 86.28 42862.39 47820.48 2015-03-08 09:13:09.000 067 21203.73 86.28 42862.38 47820.46 2015-03-08 09:13:10.000 067 21203.68 86.28 42862.34 47820.37 2015-03-08 09:13:11.000 067 21203.56 86.31 42862.34 47820.36 2015-03-08 09:13:12.000 067 21203.46 86.31 42862.36 47820.33 2015-03-08 09:13:13.000 067 21203.41 86.35 42862.35 47820.25 2015-03-08 09:13:14.000 067 21203.31 86.40 42862.35 47820.22 2015-03-08 09:13:15.000 067 21203.23 86.46 42862.33 47820.18 2015-03-08 09:13:16.000 067 21203.19 86.49 42862.30 47820.14 2015-03-08 09:13:17.000 067 21203.14 86.52 42862.29 47820.08 2015-03-08 09:13:18.000 067 21203.13 86.53 42862.29 47820.07 2015-03-08 09:13:19.000 067 21203.15 86.56 42862.25 47820.07 2015-03-08 09:13:20.000 067 21203.13 86.58 42862.22 47820.04 2015-03-08 09:13:21.000 067 21203.14 86.59 42862.20 47820.03 2015-03-08 09:13:22.000 067 21203.17 86.59 42862.18 47819.99 2015-03-08 09:13:23.000 067 21203.19 86.54 42862.15 47819.98 2015-03-08 09:13:24.000 067 21203.20 86.54 42862.16 47819.96 2015-03-08 09:13:25.000 067 21203.21 86.52 42862.12 47819.93 2015-03-08 09:13:26.000 067 21203.26 86.51 42862.06 47819.92 2015-03-08 09:13:27.000 067 21203.29 86.51 42862.05 47819.93 2015-03-08 09:13:28.000 067 21203.29 86.53 42862.04 47819.90 2015-03-08 09:13:29.000 067 21203.32 86.53 42862.03 47819.92 2015-03-08 09:13:30.000 067 21203.32 86.53 42862.03 47819.92 2015-03-08 09:13:31.000 067 21203.33 86.52 42862.06 47819.94 2015-03-08 09:13:32.000 067 21203.31 86.56 42862.06 47819.92 2015-03-08 09:13:33.000 067 21203.29 86.56 42862.06 47819.92 2015-03-08 09:13:34.000 067 21203.26 86.57 42862.08 47819.91 2015-03-08 09:13:35.000 067 21203.21 86.60 42862.09 47819.92 2015-03-08 09:13:36.000 067 21203.20 86.60 42862.10 47819.93 2015-03-08 09:13:37.000 067 21203.17 86.61 42862.12 47819.89 2015-03-08 09:13:38.000 067 21203.13 86.61 42862.09 47819.88 2015-03-08 09:13:39.000 067 21203.09 86.58 42862.11 47819.87 2015-03-08 09:13:40.000 067 21203.01 86.54 42862.10 47819.84 2015-03-08 09:13:41.000 067 21202.96 86.47 42862.11 47819.83 2015-03-08 09:13:42.000 067 21202.86 86.47 42862.13 47819.82 2015-03-08 09:13:43.000 067 21202.77 86.50 42862.12 47819.77 2015-03-08 09:13:44.000 067 21202.69 86.53 42862.08 47819.72 2015-03-08 09:13:45.000 067 21202.63 86.53 42862.05 47819.64 2015-03-08 09:13:46.000 067 21202.56 86.59 42862.03 47819.63 2015-03-08 09:13:47.000 067 21202.54 86.67 42861.98 47819.58 2015-03-08 09:13:48.000 067 21202.51 86.72 42861.99 47819.53 2015-03-08 09:13:49.000 067 21202.50 86.77 42861.98 47819.50 2015-03-08 09:13:50.000 067 21202.45 86.85 42861.98 47819.47 2015-03-08 09:13:51.000 067 21202.46 86.88 42861.94 47819.41 2015-03-08 09:13:52.000 067 21202.43 86.94 42861.94 47819.41 2015-03-08 09:13:53.000 067 21202.44 86.96 42861.92 47819.40 2015-03-08 09:13:54.000 067 21202.44 86.94 42861.93 47819.41 2015-03-08 09:13:55.000 067 21202.44 86.94 42861.93 47819.39 2015-03-08 09:13:56.000 067 21202.46 86.95 42861.97 47819.42 2015-03-08 09:13:57.000 067 21202.47 86.96 42861.95 47819.43 2015-03-08 09:13:58.000 067 21202.49 86.98 42861.95 47819.43 2015-03-08 09:13:59.000 067 21202.48 86.95 42861.95 47819.47 2015-03-08 09:14:00.000 067 21202.44 86.94 42861.96 47819.43 2015-03-08 09:14:01.000 067 21202.45 86.95 42861.97 47819.45 2015-03-08 09:14:02.000 067 21202.45 86.92 42861.95 47819.47 2015-03-08 09:14:03.000 067 21202.45 86.90 42861.99 47819.47 2015-03-08 09:14:04.000 067 21202.44 86.91 42862.02 47819.46 2015-03-08 09:14:05.000 067 21202.42 86.95 42862.04 47819.48 2015-03-08 09:14:06.000 067 21202.43 86.97 42862.02 47819.48 2015-03-08 09:14:07.000 067 21202.45 87.02 42861.98 47819.49 2015-03-08 09:14:08.000 067 21202.44 87.07 42861.97 47819.48 2015-03-08 09:14:09.000 067 21202.51 87.09 42861.97 47819.49 2015-03-08 09:14:10.000 067 21202.52 87.10 42861.96 47819.51 2015-03-08 09:14:11.000 067 21202.59 87.10 42861.94 47819.52 2015-03-08 09:14:12.000 067 21202.65 87.07 42861.97 47819.51 2015-03-08 09:14:13.000 067 21202.69 87.02 42861.96 47819.57 2015-03-08 09:14:14.000 067 21202.74 86.97 42861.96 47819.59 2015-03-08 09:14:15.000 067 21202.76 86.91 42861.97 47819.60 2015-03-08 09:14:16.000 067 21202.75 86.88 42861.98 47819.57 2015-03-08 09:14:17.000 067 21202.72 86.84 42861.96 47819.61 2015-03-08 09:14:18.000 067 21202.67 86.77 42861.95 47819.57 2015-03-08 09:14:19.000 067 21202.60 86.72 42861.93 47819.54 2015-03-08 09:14:20.000 067 21202.52 86.68 42861.93 47819.50 2015-03-08 09:14:21.000 067 21202.48 86.64 42861.87 47819.44 2015-03-08 09:14:22.000 067 21202.40 86.62 42861.87 47819.43 2015-03-08 09:14:23.000 067 21202.32 86.62 42861.84 47819.35 2015-03-08 09:14:24.000 067 21202.24 86.63 42861.79 47819.29 2015-03-08 09:14:25.000 067 21202.09 86.66 42861.82 47819.26 2015-03-08 09:14:26.000 067 21201.96 86.73 42861.81 47819.16 2015-03-08 09:14:27.000 067 21201.87 86.81 42861.79 47819.08 2015-03-08 09:14:28.000 067 21201.77 86.89 42861.81 47819.03 2015-03-08 09:14:29.000 067 21201.62 86.98 42861.81 47818.97 2015-03-08 09:14:30.000 067 21201.52 87.11 42861.78 47818.91 2015-03-08 09:14:31.000 067 21201.44 87.23 42861.74 47818.87 2015-03-08 09:14:32.000 067 21201.39 87.34 42861.73 47818.80 2015-03-08 09:14:33.000 067 21201.32 87.44 42861.73 47818.76 2015-03-08 09:14:34.000 067 21201.27 87.54 42861.69 47818.71 2015-03-08 09:14:35.000 067 21201.25 87.60 42861.68 47818.70 2015-03-08 09:14:36.000 067 21201.25 87.63 42861.67 47818.69 2015-03-08 09:14:37.000 067 21201.33 87.61 42861.67 47818.64 2015-03-08 09:14:38.000 067 21201.40 87.54 42861.70 47818.69 2015-03-08 09:14:39.000 067 21201.46 87.48 42861.70 47818.75 2015-03-08 09:14:40.000 067 21201.53 87.43 42861.75 47818.82 2015-03-08 09:14:41.000 067 21201.60 87.40 42861.77 47818.84 2015-03-08 09:14:42.000 067 21201.65 87.37 42861.80 47818.91 2015-03-08 09:14:43.000 067 21201.70 87.36 42861.84 47818.95 2015-03-08 09:14:44.000 067 21201.78 87.39 42861.85 47818.99 2015-03-08 09:14:45.000 067 21201.78 87.40 42861.84 47819.02 2015-03-08 09:14:46.000 067 21201.83 87.40 42861.86 47819.04 2015-03-08 09:14:47.000 067 21201.88 87.39 42861.85 47819.07 2015-03-08 09:14:48.000 067 21201.92 87.39 42861.86 47819.10 2015-03-08 09:14:49.000 067 21201.93 87.40 42861.88 47819.13 2015-03-08 09:14:50.000 067 21201.97 87.39 42861.91 47819.17 2015-03-08 09:14:51.000 067 21201.97 87.40 42861.91 47819.16 2015-03-08 09:14:52.000 067 21201.98 87.38 42861.91 47819.18 2015-03-08 09:14:53.000 067 21201.99 87.40 42861.90 47819.20 2015-03-08 09:14:54.000 067 21202.00 87.45 42861.88 47819.18 2015-03-08 09:14:55.000 067 21201.99 87.46 42861.88 47819.18 2015-03-08 09:14:56.000 067 21201.98 87.48 42861.84 47819.17 2015-03-08 09:14:57.000 067 21202.03 87.46 42861.84 47819.15 2015-03-08 09:14:58.000 067 21202.08 87.49 42861.78 47819.14 2015-03-08 09:14:59.000 067 21202.10 87.50 42861.79 47819.15 2015-03-08 09:15:00.000 067 21202.15 87.42 42861.82 47819.17 2015-03-08 09:15:01.000 067 21202.22 87.40 42861.82 47819.20 2015-03-08 09:15:02.000 067 21202.26 87.38 42861.82 47819.21 2015-03-08 09:15:03.000 067 21202.29 87.34 42861.84 47819.24 2015-03-08 09:15:04.000 067 21202.35 87.34 42861.90 47819.25 2015-03-08 09:15:05.000 067 21202.39 87.35 42861.91 47819.34 2015-03-08 09:15:06.000 067 21202.41 87.37 42861.93 47819.33 2015-03-08 09:15:07.000 067 21202.39 87.36 42861.92 47819.34 2015-03-08 09:15:08.000 067 21202.35 87.34 42861.94 47819.35 2015-03-08 09:15:09.000 067 21202.31 87.33 42861.96 47819.34 2015-03-08 09:15:10.000 067 21202.30 87.34 42861.96 47819.36 2015-03-08 09:15:11.000 067 21202.30 87.39 42861.96 47819.36 2015-03-08 09:15:12.000 067 21202.31 87.44 42861.97 47819.34 2015-03-08 09:15:13.000 067 21202.26 87.48 42861.98 47819.32 2015-03-08 09:15:14.000 067 21202.26 87.57 42861.96 47819.32 2015-03-08 09:15:15.000 067 21202.28 87.67 42861.95 47819.29 2015-03-08 09:15:16.000 067 21202.29 87.75 42861.92 47819.29 2015-03-08 09:15:17.000 067 21202.29 87.81 42861.92 47819.29 2015-03-08 09:15:18.000 067 21202.29 87.90 42861.88 47819.28 2015-03-08 09:15:19.000 067 21202.33 87.96 42861.85 47819.28 2015-03-08 09:15:20.000 067 21202.35 88.00 42861.82 47819.27 2015-03-08 09:15:21.000 067 21202.38 88.02 42861.81 47819.25 2015-03-08 09:15:22.000 067 21202.38 88.03 42861.79 47819.24 2015-03-08 09:15:23.000 067 21202.42 88.06 42861.76 47819.22 2015-03-08 09:15:24.000 067 21202.42 88.09 42861.74 47819.20 2015-03-08 09:15:25.000 067 21202.40 88.10 42861.71 47819.18 2015-03-08 09:15:26.000 067 21202.31 88.11 42861.72 47819.18 2015-03-08 09:15:27.000 067 21202.22 88.15 42861.72 47819.11 2015-03-08 09:15:28.000 067 21202.14 88.16 42861.67 47819.07 2015-03-08 09:15:29.000 067 21202.07 88.21 42861.67 47819.00 2015-03-08 09:15:30.000 067 21201.96 88.28 42861.65 47818.97 2015-03-08 09:15:31.000 067 21201.87 88.32 42861.61 47818.91 2015-03-08 09:15:32.000 067 21201.80 88.39 42861.59 47818.85 2015-03-08 09:15:33.000 067 21201.74 88.46 42861.59 47818.77 2015-03-08 09:15:34.000 067 21201.74 88.54 42861.56 47818.79 2015-03-08 09:15:35.000 067 21201.75 88.66 42861.52 47818.73 2015-03-08 09:15:36.000 067 21201.76 88.71 42861.48 47818.70 2015-03-08 09:15:37.000 067 21201.83 88.69 42861.43 47818.67 2015-03-08 09:15:38.000 067 21201.97 88.62 42861.34 47818.66 2015-03-08 09:15:39.000 067 21202.11 88.55 42861.31 47818.67 2015-03-08 09:15:40.000 067 21202.16 88.47 42861.32 47818.68 2015-03-08 09:15:41.000 067 21202.21 88.41 42861.30 47818.74 2015-03-08 09:15:42.000 067 21202.27 88.35 42861.29 47818.75 2015-03-08 09:15:43.000 067 21202.32 88.34 42861.30 47818.78 2015-03-08 09:15:44.000 067 21202.40 88.31 42861.31 47818.78 2015-03-08 09:15:45.000 067 21202.44 88.33 42861.29 47818.81 2015-03-08 09:15:46.000 067 21202.46 88.34 42861.30 47818.81 2015-03-08 09:15:47.000 067 21202.49 88.40 42861.29 47818.84 2015-03-08 09:15:48.000 067 21202.57 88.45 42861.30 47818.87 2015-03-08 09:15:49.000 067 21202.61 88.45 42861.31 47818.86 2015-03-08 09:15:50.000 067 21202.60 88.44 42861.31 47818.89 2015-03-08 09:15:51.000 067 21202.63 88.36 42861.33 47818.92 2015-03-08 09:15:52.000 067 21202.66 88.32 42861.37 47818.93 2015-03-08 09:15:53.000 067 21202.65 88.27 42861.37 47818.96 2015-03-08 09:15:54.000 067 21202.64 88.22 42861.39 47818.98 2015-03-08 09:15:55.000 067 21202.66 88.20 42861.43 47819.02 2015-03-08 09:15:56.000 067 21202.63 88.16 42861.44 47819.01 2015-03-08 09:15:57.000 067 21202.61 88.15 42861.48 47819.01 2015-03-08 09:15:58.000 067 21202.64 88.10 42861.47 47819.04 2015-03-08 09:15:59.000 067 21202.63 88.12 42861.47 47819.04 2015-03-08 09:16:00.000 067 21202.66 88.11 42861.49 47819.08 2015-03-08 09:16:01.000 067 21202.72 88.07 42861.50 47819.09 2015-03-08 09:16:02.000 067 21202.75 88.08 42861.51 47819.14 2015-03-08 09:16:03.000 067 21202.75 88.11 42861.53 47819.15 2015-03-08 09:16:04.000 067 21202.72 88.11 42861.49 47819.16 2015-03-08 09:16:05.000 067 21202.73 88.15 42861.48 47819.15 2015-03-08 09:16:06.000 067 21202.67 88.23 42861.46 47819.13 2015-03-08 09:16:07.000 067 21202.62 88.31 42861.43 47819.09 2015-03-08 09:16:08.000 067 21202.54 88.40 42861.41 47819.03 2015-03-08 09:16:09.000 067 21202.47 88.49 42861.39 47818.94 2015-03-08 09:16:10.000 067 21202.44 88.53 42861.38 47818.95 2015-03-08 09:16:11.000 067 21202.43 88.57 42861.39 47818.91 2015-03-08 09:16:12.000 067 21202.42 88.66 42861.40 47818.93 2015-03-08 09:16:13.000 067 21202.43 88.70 42861.40 47818.90 2015-03-08 09:16:14.000 067 21202.43 88.69 42861.43 47818.94 2015-03-08 09:16:15.000 067 21202.44 88.65 42861.41 47818.94 2015-03-08 09:16:16.000 067 21202.45 88.60 42861.43 47818.96 2015-03-08 09:16:17.000 067 21202.48 88.53 42861.46 47818.98 2015-03-08 09:16:18.000 067 21202.52 88.47 42861.51 47819.01 2015-03-08 09:16:19.000 067 21202.56 88.41 42861.56 47819.07 2015-03-08 09:16:20.000 067 21202.62 88.39 42861.56 47819.12 2015-03-08 09:16:21.000 067 21202.66 88.34 42861.56 47819.13 2015-03-08 09:16:22.000 067 21202.68 88.30 42861.61 47819.20 2015-03-08 09:16:23.000 067 21202.68 88.30 42861.63 47819.21 2015-03-08 09:16:24.000 067 21202.73 88.27 42861.61 47819.23 2015-03-08 09:16:25.000 067 21202.72 88.28 42861.60 47819.23 2015-03-08 09:16:26.000 067 21202.68 88.29 42861.56 47819.21 2015-03-08 09:16:27.000 067 21202.62 88.28 42861.53 47819.18 2015-03-08 09:16:28.000 067 21202.56 88.27 42861.54 47819.14 2015-03-08 09:16:29.000 067 21202.50 88.23 42861.48 47819.09 2015-03-08 09:16:30.000 067 21202.46 88.24 42861.49 47819.06 2015-03-08 09:16:31.000 067 21202.41 88.25 42861.49 47819.05 2015-03-08 09:16:32.000 067 21202.37 88.27 42861.53 47819.03 2015-03-08 09:16:33.000 067 21202.38 88.30 42861.54 47819.04 2015-03-08 09:16:34.000 067 21202.35 88.30 42861.52 47819.03 2015-03-08 09:16:35.000 067 21202.32 88.32 42861.52 47819.01 2015-03-08 09:16:36.000 067 21202.32 88.29 42861.53 47819.04 2015-03-08 09:16:37.000 067 21202.27 88.24 42861.51 47818.99 2015-03-08 09:16:38.000 067 21202.25 88.20 42861.53 47818.98 2015-03-08 09:16:39.000 067 21202.25 88.17 42861.52 47818.97 2015-03-08 09:16:40.000 067 21202.26 88.15 42861.52 47818.97 2015-03-08 09:16:41.000 067 21202.25 88.17 42861.50 47818.93 2015-03-08 09:16:42.000 067 21202.24 88.20 42861.48 47818.94 2015-03-08 09:16:43.000 067 21202.27 88.25 42861.47 47818.95 2015-03-08 09:16:44.000 067 21202.32 88.26 42861.43 47818.93 2015-03-08 09:16:45.000 067 21202.41 88.21 42861.41 47818.94 2015-03-08 09:16:46.000 067 21202.48 88.12 42861.41 47818.95 2015-03-08 09:16:47.000 067 21202.56 88.03 42861.40 47818.99 2015-03-08 09:16:48.000 067 21202.66 87.87 42861.40 47819.02 2015-03-08 09:16:49.000 067 21202.77 87.70 42861.45 47819.07 2015-03-08 09:16:50.000 067 21202.84 87.54 42861.51 47819.16 2015-03-08 09:16:51.000 067 21202.89 87.35 42861.54 47819.20 2015-03-08 09:16:52.000 067 21202.90 87.21 42861.58 47819.27 2015-03-08 09:16:53.000 067 21202.87 87.10 42861.61 47819.31 2015-03-08 09:16:54.000 067 21202.79 87.04 42861.64 47819.32 2015-03-08 09:16:55.000 067 21202.69 87.03 42861.69 47819.36 2015-03-08 09:16:56.000 067 21202.62 87.04 42861.72 47819.32 2015-03-08 09:16:57.000 067 21202.49 87.08 42861.74 47819.31 2015-03-08 09:16:58.000 067 21202.37 87.16 42861.76 47819.27 2015-03-08 09:16:59.000 067 21202.28 87.28 42861.75 47819.21 2015-03-08 09:17:00.000 067 21202.19 87.38 42861.79 47819.17 2015-03-08 09:17:01.000 067 21202.12 87.49 42861.74 47819.15 2015-03-08 09:17:02.000 067 21202.08 87.55 42861.70 47819.11 2015-03-08 09:17:03.000 067 21202.09 87.59 42861.73 47819.11 2015-03-08 09:17:04.000 067 21202.11 87.59 42861.72 47819.07 2015-03-08 09:17:05.000 067 21202.15 87.57 42861.70 47819.08 2015-03-08 09:17:06.000 067 21202.20 87.52 42861.72 47819.12 2015-03-08 09:17:07.000 067 21202.30 87.39 42861.72 47819.12 2015-03-08 09:17:08.000 067 21202.41 87.32 42861.71 47819.17 2015-03-08 09:17:09.000 067 21202.48 87.23 42861.71 47819.24 2015-03-08 09:17:10.000 067 21202.58 87.10 42861.74 47819.25 2015-03-08 09:17:11.000 067 21202.63 86.98 42861.76 47819.31 2015-03-08 09:17:12.000 067 21202.62 86.91 42861.77 47819.34 2015-03-08 09:17:13.000 067 21202.63 86.86 42861.80 47819.35 2015-03-08 09:17:14.000 067 21202.58 86.87 42861.82 47819.37 2015-03-08 09:17:15.000 067 21202.57 86.87 42861.84 47819.35 2015-03-08 09:17:16.000 067 21202.54 86.86 42861.83 47819.33 2015-03-08 09:17:17.000 067 21202.54 86.88 42861.82 47819.33 2015-03-08 09:17:18.000 067 21202.57 86.86 42861.80 47819.37 2015-03-08 09:17:19.000 067 21202.62 86.84 42861.83 47819.36 2015-03-08 09:17:20.000 067 21202.64 86.82 42861.85 47819.38 2015-03-08 09:17:21.000 067 21202.70 86.75 42861.87 47819.45 2015-03-08 09:17:22.000 067 21202.76 86.67 42861.90 47819.49 2015-03-08 09:17:23.000 067 21202.80 86.61 42861.96 47819.52 2015-03-08 09:17:24.000 067 21202.81 86.54 42861.98 47819.57 2015-03-08 09:17:25.000 067 21202.77 86.50 42862.00 47819.60 2015-03-08 09:17:26.000 067 21202.75 86.47 42862.05 47819.64 2015-03-08 09:17:27.000 067 21202.76 86.43 42862.07 47819.64 2015-03-08 09:17:28.000 067 21202.75 86.42 42862.09 47819.68 2015-03-08 09:17:29.000 067 21202.79 86.36 42862.10 47819.67 2015-03-08 09:17:30.000 067 21202.83 86.29 42862.11 47819.70 2015-03-08 09:17:31.000 067 21202.90 86.21 42862.09 47819.75 2015-03-08 09:17:32.000 067 21203.02 86.09 42862.10 47819.79 2015-03-08 09:17:33.000 067 21203.11 86.00 42862.09 47819.82 2015-03-08 09:17:34.000 067 21203.17 85.91 42862.08 47819.86 2015-03-08 09:17:35.000 067 21203.23 85.85 42862.06 47819.89 2015-03-08 09:17:36.000 067 21203.26 85.79 42862.03 47819.90 2015-03-08 09:17:37.000 067 21203.22 85.75 42862.05 47819.87 2015-03-08 09:17:38.000 067 21203.20 85.72 42862.08 47819.87 2015-03-08 09:17:39.000 067 21203.08 85.71 42862.10 47819.87 2015-03-08 09:17:40.000 067 21202.93 85.76 42862.12 47819.84 2015-03-08 09:17:41.000 067 21202.78 85.81 42862.15 47819.78 2015-03-08 09:17:42.000 067 21202.61 85.87 42862.18 47819.75 2015-03-08 09:17:43.000 067 21202.47 85.94 42862.17 47819.69 2015-03-08 09:17:44.000 067 21202.36 85.98 42862.15 47819.63 2015-03-08 09:17:45.000 067 21202.24 85.98 42862.19 47819.59 2015-03-08 09:17:46.000 067 21202.16 85.98 42862.20 47819.53 2015-03-08 09:17:47.000 067 21202.13 85.92 42862.17 47819.52 2015-03-08 09:17:48.000 067 21202.15 85.89 42862.15 47819.46 2015-03-08 09:17:49.000 067 21202.17 85.82 42862.14 47819.48 2015-03-08 09:17:50.000 067 21202.24 85.73 42862.13 47819.48 2015-03-08 09:17:51.000 067 21202.34 85.67 42862.11 47819.49 2015-03-08 09:17:52.000 067 21202.47 85.57 42862.12 47819.54 2015-03-08 09:17:53.000 067 21202.63 85.42 42862.11 47819.61 2015-03-08 09:17:54.000 067 21202.79 85.30 42862.09 47819.67 2015-03-08 09:17:55.000 067 21202.91 85.20 42862.11 47819.71 2015-03-08 09:17:56.000 067 21202.95 85.12 42862.11 47819.79 2015-03-08 09:17:57.000 067 21202.96 85.07 42862.10 47819.81 2015-03-08 09:17:58.000 067 21202.93 85.03 42862.11 47819.80 2015-03-08 09:17:59.000 067 21202.83 85.07 42862.14 47819.79 2015-03-08 09:18:00.000 067 21202.62 85.13 42862.13 47819.74 2015-03-08 09:18:01.000 067 21202.42 85.23 42862.12 47819.65 2015-03-08 09:18:02.000 067 21202.15 85.38 42862.14 47819.56 2015-03-08 09:18:03.000 067 21201.93 85.55 42862.12 47819.45 2015-03-08 09:18:04.000 067 21201.71 85.69 42862.11 47819.34 2015-03-08 09:18:05.000 067 21201.50 85.85 42862.10 47819.21 2015-03-08 09:18:06.000 067 21201.35 85.95 42862.07 47819.11 2015-03-08 09:18:07.000 067 21201.28 85.99 42862.03 47819.01 2015-03-08 09:18:08.000 067 21201.19 85.96 42861.98 47818.96 2015-03-08 09:18:09.000 067 21201.18 85.91 42861.96 47818.90 2015-03-08 09:18:10.000 067 21201.23 85.79 42861.96 47818.88 2015-03-08 09:18:11.000 067 21201.30 85.70 42861.95 47818.90 2015-03-08 09:18:12.000 067 21201.39 85.58 42861.94 47818.92 2015-03-08 09:18:13.000 067 21201.50 85.52 42861.94 47818.96 2015-03-08 09:18:14.000 067 21201.64 85.52 42861.92 47819.01 2015-03-08 09:18:15.000 067 21201.81 85.51 42861.91 47819.07 2015-03-08 09:18:16.000 067 21201.97 85.51 42861.93 47819.13 2015-03-08 09:18:17.000 067 21202.17 85.51 42861.94 47819.17 2015-03-08 09:18:18.000 067 21202.30 85.57 42861.90 47819.26 2015-03-08 09:18:19.000 067 21202.42 85.60 42861.90 47819.32 2015-03-08 09:18:20.000 067 21202.50 85.62 42861.88 47819.37 2015-03-08 09:18:21.000 067 21202.56 85.63 42861.86 47819.39 2015-03-08 09:18:22.000 067 21202.53 85.59 42861.86 47819.41 2015-03-08 09:18:23.000 067 21202.47 85.55 42861.89 47819.39 2015-03-08 09:18:24.000 067 21202.36 85.56 42861.90 47819.40 2015-03-08 09:18:25.000 067 21202.20 85.60 42861.94 47819.36 2015-03-08 09:18:26.000 067 21202.06 85.69 42861.97 47819.32 2015-03-08 09:18:27.000 067 21201.91 85.78 42861.99 47819.26 2015-03-08 09:18:28.000 067 21201.78 85.90 42861.96 47819.21 2015-03-08 09:18:29.000 067 21201.75 85.98 42861.94 47819.17 2015-03-08 09:18:30.000 067 21201.67 86.06 42861.97 47819.09 2015-03-08 09:18:31.000 067 21201.69 86.09 42861.94 47819.09 2015-03-08 09:18:32.000 067 21201.79 86.11 42861.89 47819.09 2015-03-08 09:18:33.000 067 21201.86 86.03 42861.90 47819.11 2015-03-08 09:18:34.000 067 21201.96 85.95 42861.90 47819.12 2015-03-08 09:18:35.000 067 21202.07 85.86 42861.88 47819.19 2015-03-08 09:18:36.000 067 21202.21 85.74 42861.88 47819.26 2015-03-08 09:18:37.000 067 21202.34 85.67 42861.88 47819.31 2015-03-08 09:18:38.000 067 21202.49 85.60 42861.89 47819.36 2015-03-08 09:18:39.000 067 21202.58 85.60 42861.95 47819.44 2015-03-08 09:18:40.000 067 21202.65 85.63 42861.96 47819.46 2015-03-08 09:18:41.000 067 21202.68 85.68 42861.92 47819.51 2015-03-08 09:18:42.000 067 21202.71 85.70 42861.91 47819.52 2015-03-08 09:18:43.000 067 21202.73 85.73 42861.93 47819.55 2015-03-08 09:18:44.000 067 21202.70 85.77 42861.99 47819.59 2015-03-08 09:18:45.000 067 21202.66 85.82 42862.01 47819.57 2015-03-08 09:18:46.000 067 21202.59 85.85 42862.02 47819.57 2015-03-08 09:18:47.000 067 21202.53 85.86 42862.05 47819.58 2015-03-08 09:18:48.000 067 21202.47 85.87 42862.06 47819.57 2015-03-08 09:18:49.000 067 21202.42 85.87 42862.08 47819.55 2015-03-08 09:18:50.000 067 21202.36 85.84 42862.11 47819.53 2015-03-08 09:18:51.000 067 21202.32 85.83 42862.13 47819.57 2015-03-08 09:18:52.000 067 21202.30 85.80 42862.12 47819.58 2015-03-08 09:18:53.000 067 21202.32 85.69 42862.12 47819.55 2015-03-08 09:18:54.000 067 21202.34 85.60 42862.10 47819.57 2015-03-08 09:18:55.000 067 21202.37 85.52 42862.11 47819.56 2015-03-08 09:18:56.000 067 21202.43 85.43 42862.14 47819.57 2015-03-08 09:18:57.000 067 21202.50 85.36 42862.08 47819.58 2015-03-08 09:18:58.000 067 21202.55 85.30 42862.06 47819.61 2015-03-08 09:18:59.000 067 21202.57 85.25 42862.08 47819.59 2015-03-08 09:19:00.000 067 21202.57 85.22 42862.08 47819.60 2015-03-08 09:19:01.000 067 21202.56 85.23 42862.09 47819.60 2015-03-08 09:19:02.000 067 21202.49 85.29 42862.07 47819.58 2015-03-08 09:19:03.000 067 21202.39 85.38 42862.08 47819.56 2015-03-08 09:19:04.000 067 21202.27 85.48 42862.07 47819.49 2015-03-08 09:19:05.000 067 21202.14 85.61 42862.03 47819.41 2015-03-08 09:19:06.000 067 21201.99 85.74 42861.99 47819.34 2015-03-08 09:19:07.000 067 21201.79 85.87 42861.97 47819.27 2015-03-08 09:19:08.000 067 21201.64 86.03 42861.97 47819.17 2015-03-08 09:19:09.000 067 21201.50 86.18 42861.94 47819.07 2015-03-08 09:19:10.000 067 21201.37 86.31 42861.91 47818.97 2015-03-08 09:19:11.000 067 21201.24 86.44 42861.90 47818.92 2015-03-08 09:19:12.000 067 21201.13 86.56 42861.86 47818.83 2015-03-08 09:19:13.000 067 21201.05 86.67 42861.82 47818.73 2015-03-08 09:19:14.000 067 21200.98 86.75 42861.77 47818.68 2015-03-08 09:19:15.000 067 21200.96 86.76 42861.74 47818.59 2015-03-08 09:19:16.000 067 21201.00 86.75 42861.71 47818.59 2015-03-08 09:19:17.000 067 21200.96 86.70 42861.66 47818.51 2015-03-08 09:19:18.000 067 21200.97 86.68 42861.65 47818.51 2015-03-08 09:19:19.000 067 21201.00 86.64 42861.63 47818.50 2015-03-08 09:19:20.000 067 21200.99 86.60 42861.63 47818.50 2015-03-08 09:19:21.000 067 21200.98 86.61 42861.65 47818.49 2015-03-08 09:19:22.000 067 21200.99 86.61 42861.63 47818.50 2015-03-08 09:19:23.000 067 21201.04 86.60 42861.63 47818.52 2015-03-08 09:19:24.000 067 21201.09 86.63 42861.62 47818.53 2015-03-08 09:19:25.000 067 21201.09 86.67 42861.63 47818.53 2015-03-08 09:19:26.000 067 21201.08 86.74 42861.61 47818.52 2015-03-08 09:19:27.000 067 21201.10 86.77 42861.60 47818.52 2015-03-08 09:19:28.000 067 21201.09 86.82 42861.59 47818.51 2015-03-08 09:19:29.000 067 21201.07 86.89 42861.61 47818.52 2015-03-08 09:19:30.000 067 21201.03 86.93 42861.58 47818.51 2015-03-08 09:19:31.000 067 21201.02 86.98 42861.58 47818.51 2015-03-08 09:19:32.000 067 21200.98 87.06 42861.61 47818.52 2015-03-08 09:19:33.000 067 21200.99 87.13 42861.62 47818.51 2015-03-08 09:19:34.000 067 21201.03 87.22 42861.62 47818.51 2015-03-08 09:19:35.000 067 21201.02 87.30 42861.61 47818.53 2015-03-08 09:19:36.000 067 21201.02 87.35 42861.61 47818.51 2015-03-08 09:19:37.000 067 21201.02 87.41 42861.63 47818.52 2015-03-08 09:19:38.000 067 21200.96 87.54 42861.58 47818.50 2015-03-08 09:19:39.000 067 21200.88 87.70 42861.55 47818.47 2015-03-08 09:19:40.000 067 21200.81 87.87 42861.52 47818.42 2015-03-08 09:19:41.000 067 21200.75 88.07 42861.55 47818.35 2015-03-08 09:19:42.000 067 21200.72 88.31 42861.50 47818.31 2015-03-08 09:19:43.000 067 21200.70 88.55 42861.43 47818.23 2015-03-08 09:19:44.000 067 21200.75 88.75 42861.36 47818.20 2015-03-08 09:19:45.000 067 21200.84 88.91 42861.37 47818.17 2015-03-08 09:19:46.000 067 21201.03 89.04 42861.31 47818.19 2015-03-08 09:19:47.000 067 21201.28 89.10 42861.30 47818.24 2015-03-08 09:19:48.000 067 21201.55 89.07 42861.22 47818.33 2015-03-08 09:19:49.000 067 21201.90 89.00 42861.16 47818.41 2015-03-08 09:19:50.000 067 21202.26 88.83 42861.18 47818.55 2015-03-08 09:19:51.000 067 21202.54 88.62 42861.18 47818.66 2015-03-08 09:19:52.000 067 21202.75 88.36 42861.22 47818.79 2015-03-08 09:19:53.000 067 21202.88 88.13 42861.23 47818.92 2015-03-08 09:19:54.000 067 21202.90 87.94 42861.25 47818.99 2015-03-08 09:19:55.000 067 21202.85 87.83 42861.27 47819.01 2015-03-08 09:19:56.000 067 21202.73 87.83 42861.28 47819.02 2015-03-08 09:19:57.000 067 21202.56 87.88 42861.30 47818.96 2015-03-08 09:19:58.000 067 21202.31 87.97 42861.32 47818.93 2015-03-08 09:19:59.000 067 21202.09 88.13 42861.32 47818.80 2015-03-08 09:20:00.000 067 21201.87 88.29 42861.33 47818.71 2015-03-08 09:20:01.000 067 21201.62 88.45 42861.29 47818.60 2015-03-08 09:20:02.000 067 21201.41 88.58 42861.29 47818.46 2015-03-08 09:20:03.000 067 21201.16 88.68 42861.27 47818.35 2015-03-08 09:20:04.000 067 21200.93 88.75 42861.25 47818.22 2015-03-08 09:20:05.000 067 21200.74 88.81 42861.22 47818.11 2015-03-08 09:20:06.000 067 21200.57 88.86 42861.18 47818.00 2015-03-08 09:20:07.000 067 21200.43 88.86 42861.14 47817.88 2015-03-08 09:20:08.000 067 21200.35 88.87 42861.11 47817.78 2015-03-08 09:20:09.000 067 21200.32 88.90 42861.08 47817.73 2015-03-08 09:20:10.000 067 21200.33 88.90 42861.07 47817.67 2015-03-08 09:20:11.000 067 21200.38 88.90 42861.06 47817.68 2015-03-08 09:20:12.000 067 21200.51 88.90 42861.09 47817.74 2015-03-08 09:20:13.000 067 21200.73 88.96 42861.09 47817.78 2015-03-08 09:20:14.000 067 21200.93 89.02 42861.10 47817.86 2015-03-08 09:20:15.000 067 21201.15 89.05 42861.05 47817.90 2015-03-08 09:20:16.000 067 21201.35 88.96 42861.01 47818.01 2015-03-08 09:20:17.000 067 21201.54 88.86 42860.96 47818.06 2015-03-08 09:20:18.000 067 21201.67 88.71 42860.94 47818.15 2015-03-08 09:20:19.000 067 21201.76 88.50 42860.95 47818.18 2015-03-08 09:20:20.000 067 21201.80 88.28 42860.99 47818.28 2015-03-08 09:20:21.000 067 21201.79 88.09 42861.03 47818.30 2015-03-08 09:20:22.000 067 21201.75 87.92 42861.10 47818.33 2015-03-08 09:20:23.000 067 21201.69 87.81 42861.17 47818.38 2015-03-08 09:20:24.000 067 21201.59 87.75 42861.18 47818.37 2015-03-08 09:20:25.000 067 21201.50 87.74 42861.20 47818.36 2015-03-08 09:20:26.000 067 21201.42 87.76 42861.21 47818.32 2015-03-08 09:20:27.000 067 21201.37 87.77 42861.25 47818.31 2015-03-08 09:20:28.000 067 21201.32 87.79 42861.24 47818.32 2015-03-08 09:20:29.000 067 21201.23 87.86 42861.29 47818.33 2015-03-08 09:20:30.000 067 21201.12 87.94 42861.31 47818.31 2015-03-08 09:20:31.000 067 21201.04 88.07 42861.31 47818.26 2015-03-08 09:20:32.000 067 21200.99 88.27 42861.29 47818.25 2015-03-08 09:20:33.000 067 21200.88 88.53 42861.28 47818.20 2015-03-08 09:20:34.000 067 21200.82 88.84 42861.19 47818.13 2015-03-08 09:20:35.000 067 21200.80 89.16 42861.11 47818.04 2015-03-08 09:20:36.000 067 21200.88 89.42 42861.04 47817.95 2015-03-08 09:20:37.000 067 21201.04 89.60 42860.95 47817.91 2015-03-08 09:20:38.000 067 21201.27 89.70 42860.93 47817.93 2015-03-08 09:20:39.000 067 21201.51 89.68 42860.82 47817.94 2015-03-08 09:20:40.000 067 21201.78 89.58 42860.77 47818.00 2015-03-08 09:20:41.000 067 21201.99 89.40 42860.74 47818.08 2015-03-08 09:20:42.000 067 21202.16 89.16 42860.77 47818.16 2015-03-08 09:20:43.000 067 21202.34 88.95 42860.81 47818.26 2015-03-08 09:20:44.000 067 21202.51 88.72 42860.80 47818.35 2015-03-08 09:20:45.000 067 21202.59 88.52 42860.83 47818.43 2015-03-08 09:20:46.000 067 21202.69 88.35 42860.87 47818.50 2015-03-08 09:20:47.000 067 21202.81 88.22 42860.89 47818.56 2015-03-08 09:20:48.000 067 21202.91 88.06 42860.96 47818.64 2015-03-08 09:20:49.000 067 21203.02 87.87 42860.98 47818.75 2015-03-08 09:20:50.000 067 21203.09 87.74 42861.06 47818.83 2015-03-08 09:20:51.000 067 21203.14 87.63 42861.12 47818.93 2015-03-08 09:20:52.000 067 21203.16 87.55 42861.16 47819.03 2015-03-08 09:20:53.000 067 21203.10 87.54 42861.24 47819.07 2015-03-08 09:20:54.000 067 21203.00 87.63 42861.28 47819.10 2015-03-08 09:20:55.000 067 21202.85 87.78 42861.26 47819.05 2015-03-08 09:20:56.000 067 21202.72 87.95 42861.20 47818.97 2015-03-08 09:20:57.000 067 21202.63 88.06 42861.13 47818.87 2015-03-08 09:20:58.000 067 21202.57 88.17 42861.09 47818.79 2015-03-08 09:20:59.000 067 21202.52 88.37 42861.03 47818.72 2015-03-08 09:21:00.000 067 21202.50 88.57 42860.98 47818.65 2015-03-08 09:21:01.000 067 21202.48 88.69 42860.91 47818.59 2015-03-08 09:21:02.000 067 21202.54 88.78 42860.86 47818.50 2015-03-08 09:21:03.000 067 21202.66 88.84 42860.78 47818.47 2015-03-08 09:21:04.000 067 21202.79 88.85 42860.68 47818.43 2015-03-08 09:21:05.000 067 21202.88 88.77 42860.66 47818.44 2015-03-08 09:21:06.000 067 21203.04 88.69 42860.64 47818.48 2015-03-08 09:21:07.000 067 21203.19 88.56 42860.63 47818.52 2015-03-08 09:21:08.000 067 21203.38 88.43 42860.60 47818.60 2015-03-08 09:21:09.000 067 21203.55 88.27 42860.62 47818.67 2015-03-08 09:21:10.000 067 21203.71 88.05 42860.63 47818.75 2015-03-08 09:21:11.000 067 21203.83 87.79 42860.66 47818.83 2015-03-08 09:21:12.000 067 21204.01 87.53 42860.70 47818.94 2015-03-08 09:21:13.000 067 21204.14 87.25 42860.71 47819.02 2015-03-08 09:21:14.000 067 21204.26 86.96 42860.77 47819.12 2015-03-08 09:21:15.000 067 21204.37 86.67 42860.83 47819.22 2015-03-08 09:21:16.000 067 21204.49 86.36 42860.89 47819.31 2015-03-08 09:21:17.000 067 21204.62 86.11 42860.92 47819.41 2015-03-08 09:21:18.000 067 21204.72 85.88 42860.99 47819.53 2015-03-08 09:21:19.000 067 21204.81 85.63 42861.06 47819.62 2015-03-08 09:21:20.000 067 21204.97 85.40 42861.10 47819.72 2015-03-08 09:21:21.000 067 21205.06 85.18 42861.18 47819.83 2015-03-08 09:21:22.000 067 21205.12 84.99 42861.25 47819.96 2015-03-08 09:21:23.000 067 21205.15 84.87 42861.29 47820.06 2015-03-08 09:21:24.000 067 21205.14 84.79 42861.36 47820.13 2015-03-08 09:21:25.000 067 21205.06 84.73 42861.41 47820.16 2015-03-08 09:21:26.000 067 21204.96 84.71 42861.44 47820.14 2015-03-08 09:21:27.000 067 21204.80 84.79 42861.46 47820.13 2015-03-08 09:21:28.000 067 21204.59 84.87 42861.46 47820.04 2015-03-08 09:21:29.000 067 21204.39 84.98 42861.49 47819.99 2015-03-08 09:21:30.000 067 21204.15 85.11 42861.47 47819.87 2015-03-08 09:21:31.000 067 21203.92 85.24 42861.44 47819.77 2015-03-08 09:21:32.000 067 21203.67 85.34 42861.43 47819.63 2015-03-08 09:21:33.000 067 21203.42 85.44 42861.41 47819.53 2015-03-08 09:21:34.000 067 21203.18 85.47 42861.37 47819.41 2015-03-08 09:21:35.000 067 21203.02 85.49 42861.37 47819.31 2015-03-08 09:21:36.000 067 21202.86 85.52 42861.43 47819.19 2015-03-08 09:21:37.000 067 21202.71 85.55 42861.45 47819.16 2015-03-08 09:21:38.000 067 21202.66 85.56 42861.47 47819.12 2015-03-08 09:21:39.000 067 21202.67 85.56 42861.47 47819.09 2015-03-08 09:21:40.000 067 21202.71 85.52 42861.44 47819.08 2015-03-08 09:21:41.000 067 21202.87 85.41 42861.43 47819.13 2015-03-08 09:21:42.000 067 21203.05 85.28 42861.44 47819.18 2015-03-08 09:21:43.000 067 21203.25 85.12 42861.48 47819.26 2015-03-08 09:21:44.000 067 21203.41 84.97 42861.45 47819.37 2015-03-08 09:21:45.000 067 21203.59 84.76 42861.48 47819.45 2015-03-08 09:21:46.000 067 21203.74 84.58 42861.51 47819.55 2015-03-08 09:21:47.000 067 21203.80 84.45 42861.53 47819.60 2015-03-08 09:21:48.000 067 21203.81 84.35 42861.53 47819.66 2015-03-08 09:21:49.000 067 21203.80 84.30 42861.56 47819.64 2015-03-08 09:21:50.000 067 21203.70 84.30 42861.57 47819.65 2015-03-08 09:21:51.000 067 21203.60 84.35 42861.55 47819.65 2015-03-08 09:21:52.000 067 21203.45 84.43 42861.58 47819.61 2015-03-08 09:21:53.000 067 21203.25 84.51 42861.59 47819.57 2015-03-08 09:21:54.000 067 21203.02 84.65 42861.59 47819.44 2015-03-08 09:21:55.000 067 21202.77 84.78 42861.58 47819.36 2015-03-08 09:21:56.000 067 21202.61 84.85 42861.57 47819.24 2015-03-08 09:21:57.000 067 21202.43 84.87 42861.52 47819.11 2015-03-08 09:21:58.000 067 21202.28 84.82 42861.51 47819.04 2015-03-08 09:21:59.000 067 21202.17 84.81 42861.46 47818.92 2015-03-08 09:22:00.000 067 21202.08 84.77 42861.45 47818.87 2015-03-08 09:22:01.000 067 21202.06 84.69 42861.43 47818.84 2015-03-08 09:22:02.000 067 21202.07 84.63 42861.43 47818.78 2015-03-08 09:22:03.000 067 21202.18 84.51 42861.41 47818.79 2015-03-08 09:22:04.000 067 21202.31 84.39 42861.40 47818.81 2015-03-08 09:22:05.000 067 21202.46 84.26 42861.39 47818.85 2015-03-08 09:22:06.000 067 21202.62 84.13 42861.38 47818.91 2015-03-08 09:22:07.000 067 21202.76 84.01 42861.37 47819.00 2015-03-08 09:22:08.000 067 21202.87 83.89 42861.36 47819.03 2015-03-08 09:22:09.000 067 21202.94 83.77 42861.36 47819.10 2015-03-08 09:22:10.000 067 21202.95 83.70 42861.37 47819.13 2015-03-08 09:22:11.000 067 21202.91 83.66 42861.39 47819.16 2015-03-08 09:22:12.000 067 21202.87 83.68 42861.39 47819.15 2015-03-08 09:22:13.000 067 21202.73 83.76 42861.40 47819.11 2015-03-08 09:22:14.000 067 21202.58 83.87 42861.38 47819.07 2015-03-08 09:22:15.000 067 21202.37 84.03 42861.37 47818.97 2015-03-08 09:22:16.000 067 21202.19 84.19 42861.39 47818.89 2015-03-08 09:22:17.000 067 21202.02 84.42 42861.33 47818.78 2015-03-08 09:22:18.000 067 21201.88 84.61 42861.31 47818.69 2015-03-08 09:22:19.000 067 21201.79 84.79 42861.27 47818.61 2015-03-08 09:22:20.000 067 21201.78 84.89 42861.29 47818.57 2015-03-08 09:22:21.000 067 21201.82 84.93 42861.31 47818.54 2015-03-08 09:22:22.000 067 21201.95 84.99 42861.27 47818.57 2015-03-08 09:22:23.000 067 21202.15 85.00 42861.26 47818.64 2015-03-08 09:22:24.000 067 21202.39 84.98 42861.28 47818.74 2015-03-08 09:22:25.000 067 21202.68 84.91 42861.27 47818.81 2015-03-08 09:22:26.000 067 21202.93 84.80 42861.23 47818.94 2015-03-08 09:22:27.000 067 21203.21 84.66 42861.22 47819.05 2015-03-08 09:22:28.000 067 21203.44 84.55 42861.25 47819.16 2015-03-08 09:22:29.000 067 21203.56 84.43 42861.23 47819.24 2015-03-08 09:22:30.000 067 21203.59 84.34 42861.26 47819.30 2015-03-08 09:22:31.000 067 21203.57 84.31 42861.28 47819.33 2015-03-08 09:22:32.000 067 21203.48 84.32 42861.30 47819.35 2015-03-08 09:22:33.000 067 21203.29 84.38 42861.32 47819.30 2015-03-08 09:22:34.000 067 21203.06 84.48 42861.33 47819.22 2015-03-08 09:22:35.000 067 21202.82 84.57 42861.33 47819.14 2015-03-08 09:22:36.000 067 21202.59 84.66 42861.31 47819.02 2015-03-08 09:22:37.000 067 21202.32 84.77 42861.34 47818.90 2015-03-08 09:22:38.000 067 21202.10 84.88 42861.33 47818.83 2015-03-08 09:22:39.000 067 21201.93 84.94 42861.30 47818.68 2015-03-08 09:22:40.000 067 21201.79 85.01 42861.32 47818.60 2015-03-08 09:22:41.000 067 21201.67 85.09 42861.34 47818.53 2015-03-08 09:22:42.000 067 21201.61 85.15 42861.30 47818.47 2015-03-08 09:22:43.000 067 21201.62 85.23 42861.33 47818.48 2015-03-08 09:22:44.000 067 21201.63 85.34 42861.32 47818.47 2015-03-08 09:22:45.000 067 21201.65 85.45 42861.34 47818.47 2015-03-08 09:22:46.000 067 21201.79 85.63 42861.33 47818.53 2015-03-08 09:22:47.000 067 21201.92 85.83 42861.28 47818.54 2015-03-08 09:22:48.000 067 21201.99 86.03 42861.20 47818.55 2015-03-08 09:22:49.000 067 21202.13 86.17 42861.15 47818.56 2015-03-08 09:22:50.000 067 21202.24 86.21 42861.10 47818.56 2015-03-08 09:22:51.000 067 21202.33 86.19 42861.07 47818.55 2015-03-08 09:22:52.000 067 21202.36 86.11 42861.04 47818.56 2015-03-08 09:22:53.000 067 21202.34 85.99 42861.04 47818.56 2015-03-08 09:22:54.000 067 21202.31 85.84 42861.06 47818.56 2015-03-08 09:22:55.000 067 21202.23 85.71 42861.08 47818.54 2015-03-08 09:22:56.000 067 21202.16 85.54 42861.12 47818.56 2015-03-08 09:22:57.000 067 21202.07 85.44 42861.14 47818.54 2015-03-08 09:22:58.000 067 21201.95 85.33 42861.18 47818.54 2015-03-08 09:22:59.000 067 21201.87 85.22 42861.21 47818.51 2015-03-08 09:23:00.000 067 21201.84 85.15 42861.26 47818.53 2015-03-08 09:23:01.000 067 21201.86 85.08 42861.26 47818.52 2015-03-08 09:23:02.000 067 21201.92 85.02 42861.31 47818.56 2015-03-08 09:23:03.000 067 21202.02 84.96 42861.32 47818.59 2015-03-08 09:23:04.000 067 21202.10 84.93 42861.30 47818.65 2015-03-08 09:23:05.000 067 21202.17 84.88 42861.33 47818.71 2015-03-08 09:23:06.000 067 21202.26 84.85 42861.32 47818.74 2015-03-08 09:23:07.000 067 21202.33 84.88 42861.30 47818.80 2015-03-08 09:23:08.000 067 21202.35 84.96 42861.31 47818.79 2015-03-08 09:23:09.000 067 21202.34 85.07 42861.29 47818.80 2015-03-08 09:23:10.000 067 21202.33 85.18 42861.26 47818.76 2015-03-08 09:23:11.000 067 21202.32 85.32 42861.19 47818.73 2015-03-08 09:23:12.000 067 21202.26 85.47 42861.12 47818.70 2015-03-08 09:23:13.000 067 21202.16 85.62 42861.12 47818.61 2015-03-08 09:23:14.000 067 21202.10 85.79 42861.11 47818.57 2015-03-08 09:23:15.000 067 21202.01 85.90 42861.04 47818.49 2015-03-08 09:23:16.000 067 21201.98 86.01 42861.04 47818.42 2015-03-08 09:23:17.000 067 21201.88 86.10 42861.01 47818.41 2015-03-08 09:23:18.000 067 21201.79 86.16 42860.98 47818.34 2015-03-08 09:23:19.000 067 21201.72 86.17 42861.00 47818.28 2015-03-08 09:23:20.000 067 21201.66 86.16 42860.97 47818.25 2015-03-08 09:23:21.000 067 21201.57 86.17 42860.99 47818.21 2015-03-08 09:23:22.000 067 21201.47 86.16 42860.99 47818.18 2015-03-08 09:23:23.000 067 21201.38 86.15 42860.95 47818.16 2015-03-08 09:23:24.000 067 21201.34 86.15 42860.98 47818.09 2015-03-08 09:23:25.000 067 21201.27 86.17 42860.98 47818.08 2015-03-08 09:23:26.000 067 21201.22 86.17 42861.02 47818.07 2015-03-08 09:23:27.000 067 21201.25 86.19 42861.02 47818.09 2015-03-08 09:23:28.000 067 21201.25 86.24 42861.07 47818.11 2015-03-08 09:23:29.000 067 21201.20 86.34 42861.08 47818.11 2015-03-08 09:23:30.000 067 21201.16 86.47 42861.09 47818.12 2015-03-08 09:23:31.000 067 21201.15 86.60 42861.08 47818.10 2015-03-08 09:23:32.000 067 21201.16 86.72 42861.05 47818.10 2015-03-08 09:23:33.000 067 21201.18 86.82 42861.03 47818.08 2015-03-08 09:23:34.000 067 21201.21 86.89 42861.04 47818.08 2015-03-08 09:23:35.000 067 21201.25 86.97 42861.03 47818.08 2015-03-08 09:23:36.000 067 21201.32 86.97 42861.01 47818.09 2015-03-08 09:23:37.000 067 21201.41 86.97 42861.02 47818.11 2015-03-08 09:23:38.000 067 21201.50 86.91 42861.02 47818.16 2015-03-08 09:23:39.000 067 21201.59 86.85 42861.06 47818.18 2015-03-08 09:23:40.000 067 21201.67 86.78 42861.04 47818.22 2015-03-08 09:23:41.000 067 21201.67 86.70 42861.06 47818.24 2015-03-08 09:23:42.000 067 21201.68 86.58 42861.08 47818.29 2015-03-08 09:23:43.000 067 21201.68 86.46 42861.05 47818.32 2015-03-08 09:23:44.000 067 21201.70 86.38 42861.10 47818.35 2015-03-08 09:23:45.000 067 21201.68 86.32 42861.13 47818.33 2015-03-08 09:23:46.000 067 21201.62 86.31 42861.19 47818.35 2015-03-08 09:23:47.000 067 21201.55 86.37 42861.18 47818.34 2015-03-08 09:23:48.000 067 21201.45 86.51 42861.14 47818.31 2015-03-08 09:23:49.000 067 21201.36 86.66 42861.10 47818.26 2015-03-08 09:23:50.000 067 21201.28 86.76 42861.07 47818.17 2015-03-08 09:23:51.000 067 21201.21 86.85 42861.06 47818.09 2015-03-08 09:23:52.000 067 21201.11 86.95 42861.02 47818.04 2015-03-08 09:23:53.000 067 21201.01 87.10 42860.98 47817.97 2015-03-08 09:23:54.000 067 21200.90 87.18 42860.90 47817.88 2015-03-08 09:23:55.000 067 21200.83 87.18 42860.82 47817.79 2015-03-08 09:23:56.000 067 21200.76 87.18 42860.79 47817.70 2015-03-08 09:23:57.000 067 21200.68 87.24 42860.74 47817.63 2015-03-08 09:23:58.000 067 21200.60 87.31 42860.66 47817.53 2015-03-08 09:23:59.000 067 21200.56 87.37 42860.58 47817.44 2015-03-08 09:24:00.000 067 21200.54 87.38 42860.48 47817.37 2015-03-08 09:24:01.000 067 21200.56 87.39 42860.43 47817.29 2015-03-08 09:24:02.000 067 21200.62 87.44 42860.38 47817.25 2015-03-08 09:24:03.000 067 21200.70 87.49 42860.33 47817.23 2015-03-08 09:24:04.000 067 21200.81 87.50 42860.29 47817.20 2015-03-08 09:24:05.000 067 21200.95 87.48 42860.27 47817.21 2015-03-08 09:24:06.000 067 21201.08 87.45 42860.28 47817.25 2015-03-08 09:24:07.000 067 21201.19 87.43 42860.26 47817.31 2015-03-08 09:24:08.000 067 21201.25 87.42 42860.28 47817.36 2015-03-08 09:24:09.000 067 21201.31 87.37 42860.25 47817.38 2015-03-08 09:24:10.000 067 21201.33 87.34 42860.26 47817.39 2015-03-08 09:24:11.000 067 21201.30 87.30 42860.27 47817.40 2015-03-08 09:24:12.000 067 21201.26 87.26 42860.23 47817.40 2015-03-08 09:24:13.000 067 21201.19 87.19 42860.23 47817.38 2015-03-08 09:24:14.000 067 21201.07 87.15 42860.25 47817.36 2015-03-08 09:24:15.000 067 21200.99 87.13 42860.27 47817.32 2015-03-08 09:24:16.000 067 21200.88 87.09 42860.28 47817.28 2015-03-08 09:24:17.000 067 21200.77 87.09 42860.30 47817.27 2015-03-08 09:24:18.000 067 21200.61 87.15 42860.30 47817.18 2015-03-08 09:24:19.000 067 21200.49 87.21 42860.27 47817.10 2015-03-08 09:24:20.000 067 21200.38 87.22 42860.22 47817.02 2015-03-08 09:24:21.000 067 21200.33 87.18 42860.16 47816.95 2015-03-08 09:24:22.000 067 21200.27 87.14 42860.14 47816.87 2015-03-08 09:24:23.000 067 21200.23 87.10 42860.16 47816.82 2015-03-08 09:24:24.000 067 21200.21 87.09 42860.14 47816.82 2015-03-08 09:24:25.000 067 21200.24 87.06 42860.14 47816.78 2015-03-08 09:24:26.000 067 21200.25 87.06 42860.16 47816.81 2015-03-08 09:24:27.000 067 21200.31 87.06 42860.20 47816.84 2015-03-08 09:24:28.000 067 21200.37 87.04 42860.21 47816.86 2015-03-08 09:24:29.000 067 21200.43 87.01 42860.22 47816.89 2015-03-08 09:24:30.000 067 21200.52 86.94 42860.19 47816.94 2015-03-08 09:24:31.000 067 21200.59 86.88 42860.18 47816.98 2015-03-08 09:24:32.000 067 21200.63 86.79 42860.21 47817.02 2015-03-08 09:24:33.000 067 21200.69 86.72 42860.23 47817.03 2015-03-08 09:24:34.000 067 21200.71 86.69 42860.25 47817.09 2015-03-08 09:24:35.000 067 21200.69 86.70 42860.27 47817.10 2015-03-08 09:24:36.000 067 21200.67 86.70 42860.28 47817.14 2015-03-08 09:24:37.000 067 21200.63 86.68 42860.23 47817.13 2015-03-08 09:24:38.000 067 21200.60 86.69 42860.26 47817.10 2015-03-08 09:24:39.000 067 21200.59 86.73 42860.29 47817.07 2015-03-08 09:24:40.000 067 21200.55 86.75 42860.30 47817.10 2015-03-08 09:24:41.000 067 21200.55 86.75 42860.28 47817.08 2015-03-08 09:24:42.000 067 21200.60 86.71 42860.28 47817.07 2015-03-08 09:24:43.000 067 21200.61 86.64 42860.30 47817.07 2015-03-08 09:24:44.000 067 21200.66 86.56 42860.31 47817.12 2015-03-08 09:24:45.000 067 21200.68 86.48 42860.34 47817.16 2015-03-08 09:24:46.000 067 21200.73 86.39 42860.34 47817.21 2015-03-08 09:24:47.000 067 21200.78 86.32 42860.36 47817.22 2015-03-08 09:24:48.000 067 21200.76 86.28 42860.36 47817.25 2015-03-08 09:24:49.000 067 21200.73 86.28 42860.41 47817.27 2015-03-08 09:24:50.000 067 21200.72 86.30 42860.44 47817.28 2015-03-08 09:24:51.000 067 21200.68 86.39 42860.44 47817.28 2015-03-08 09:24:52.000 067 21200.65 86.49 42860.44 47817.28 2015-03-08 09:24:53.000 067 21200.63 86.61 42860.45 47817.26 2015-03-08 09:24:54.000 067 21200.59 86.71 42860.47 47817.27 2015-03-08 09:24:55.000 067 21200.54 86.83 42860.47 47817.27 2015-03-08 09:24:56.000 067 21200.53 86.92 42860.48 47817.28 2015-03-08 09:24:57.000 067 21200.47 86.98 42860.49 47817.24 2015-03-08 09:24:58.000 067 21200.45 87.05 42860.50 47817.22 2015-03-08 09:24:59.000 067 21200.43 87.11 42860.49 47817.24 2015-03-08 09:25:00.000 067 21200.34 87.12 42860.51 47817.20 2015-03-08 09:25:01.000 067 21200.32 87.15 42860.54 47817.20 2015-03-08 09:25:02.000 067 21200.33 87.17 42860.53 47817.19 2015-03-08 09:25:03.000 067 21200.36 87.19 42860.57 47817.21 2015-03-08 09:25:04.000 067 21200.40 87.16 42860.55 47817.21 2015-03-08 09:25:05.000 067 21200.44 87.14 42860.58 47817.25 2015-03-08 09:25:06.000 067 21200.52 87.15 42860.58 47817.29 2015-03-08 09:25:07.000 067 21200.57 87.19 42860.58 47817.33 2015-03-08 09:25:08.000 067 21200.66 87.20 42860.59 47817.36 2015-03-08 09:25:09.000 067 21200.72 87.22 42860.56 47817.40 2015-03-08 09:25:10.000 067 21200.77 87.23 42860.56 47817.42 2015-03-08 09:25:11.000 067 21200.81 87.22 42860.56 47817.44 2015-03-08 09:25:12.000 067 21200.83 87.23 42860.54 47817.42 2015-03-08 09:25:13.000 067 21200.84 87.22 42860.56 47817.46 2015-03-08 09:25:14.000 067 21200.83 87.24 42860.57 47817.46 2015-03-08 09:25:15.000 067 21200.81 87.26 42860.54 47817.45 2015-03-08 09:25:16.000 067 21200.79 87.25 42860.57 47817.44 2015-03-08 09:25:17.000 067 21200.75 87.26 42860.56 47817.42 2015-03-08 09:25:18.000 067 21200.69 87.28 42860.54 47817.40 2015-03-08 09:25:19.000 067 21200.61 87.29 42860.54 47817.39 2015-03-08 09:25:20.000 067 21200.53 87.34 42860.56 47817.36 2015-03-08 09:25:21.000 067 21200.44 87.40 42860.55 47817.32 2015-03-08 09:25:22.000 067 21200.35 87.48 42860.52 47817.28 2015-03-08 09:25:23.000 067 21200.27 87.55 42860.52 47817.22 2015-03-08 09:25:24.000 067 21200.22 87.64 42860.50 47817.19 2015-03-08 09:25:25.000 067 21200.25 87.67 42860.52 47817.15 2015-03-08 09:25:26.000 067 21200.25 87.72 42860.47 47817.12 2015-03-08 09:25:27.000 067 21200.29 87.74 42860.45 47817.12 2015-03-08 09:25:28.000 067 21200.31 87.74 42860.47 47817.13 2015-03-08 09:25:29.000 067 21200.35 87.76 42860.45 47817.13 2015-03-08 09:25:30.000 067 21200.41 87.74 42860.48 47817.16 2015-03-08 09:25:31.000 067 21200.48 87.71 42860.47 47817.19 2015-03-08 09:25:32.000 067 21200.51 87.70 42860.43 47817.18 2015-03-08 09:25:33.000 067 21200.55 87.68 42860.42 47817.23 2015-03-08 09:25:34.000 067 21200.57 87.66 42860.43 47817.24 2015-03-08 09:25:35.000 067 21200.61 87.63 42860.42 47817.23 2015-03-08 09:25:36.000 067 21200.59 87.64 42860.43 47817.23 2015-03-08 09:25:37.000 067 21200.57 87.61 42860.43 47817.23 2015-03-08 09:25:38.000 067 21200.53 87.61 42860.43 47817.21 2015-03-08 09:25:39.000 067 21200.44 87.60 42860.43 47817.22 2015-03-08 09:25:40.000 067 21200.34 87.61 42860.43 47817.17 2015-03-08 09:25:41.000 067 21200.26 87.66 42860.46 47817.14 2015-03-08 09:25:42.000 067 21200.16 87.69 42860.50 47817.11 2015-03-08 09:25:43.000 067 21200.05 87.74 42860.51 47817.10 2015-03-08 09:25:44.000 067 21199.97 87.81 42860.51 47817.07 2015-03-08 09:25:45.000 067 21199.89 87.83 42860.48 47816.99 2015-03-08 09:25:46.000 067 21199.79 87.92 42860.53 47816.98 2015-03-08 09:25:47.000 067 21199.75 87.98 42860.49 47816.92 2015-03-08 09:25:48.000 067 21199.73 88.06 42860.45 47816.90 2015-03-08 09:25:49.000 067 21199.68 88.16 42860.43 47816.89 2015-03-08 09:25:50.000 067 21199.70 88.22 42860.39 47816.82 2015-03-08 09:25:51.000 067 21199.71 88.28 42860.38 47816.82 2015-03-08 09:25:52.000 067 21199.71 88.37 42860.34 47816.80 2015-03-08 09:25:53.000 067 21199.77 88.44 42860.31 47816.81 2015-03-08 09:25:54.000 067 21199.85 88.53 42860.30 47816.81 2015-03-08 09:25:55.000 067 21199.93 88.57 42860.28 47816.79 2015-03-08 09:25:56.000 067 21200.01 88.60 42860.27 47816.83 2015-03-08 09:25:57.000 067 21200.08 88.65 42860.25 47816.84 2015-03-08 09:25:58.000 067 21200.14 88.66 42860.24 47816.88 2015-03-08 09:25:59.000 067 21200.21 88.65 42860.21 47816.89 2015-03-08 09:26:00.000 067 21200.28 88.62 42860.22 47816.90 2015-03-08 09:26:01.000 067 21200.32 88.60 42860.24 47816.91 2015-03-08 09:26:02.000 067 21200.36 88.54 42860.27 47816.98 2015-03-08 09:26:03.000 067 21200.40 88.47 42860.29 47817.01 2015-03-08 09:26:04.000 067 21200.41 88.41 42860.34 47817.04 2015-03-08 09:26:05.000 067 21200.40 88.40 42860.37 47817.06 2015-03-08 09:26:06.000 067 21200.44 88.34 42860.41 47817.12 2015-03-08 09:26:07.000 067 21200.46 88.29 42860.42 47817.17 2015-03-08 09:26:08.000 067 21200.48 88.25 42860.42 47817.16 2015-03-08 09:26:09.000 067 21200.49 88.20 42860.47 47817.18 2015-03-08 09:26:10.000 067 21200.50 88.17 42860.51 47817.23 2015-03-08 09:26:11.000 067 21200.52 88.16 42860.50 47817.26 2015-03-08 09:26:12.000 067 21200.53 88.16 42860.48 47817.28 2015-03-08 09:26:13.000 067 21200.58 88.18 42860.55 47817.28 2015-03-08 09:26:14.000 067 21200.58 88.19 42860.57 47817.34 2015-03-08 09:26:15.000 067 21200.62 88.23 42860.59 47817.33 2015-03-08 09:26:16.000 067 21200.66 88.28 42860.58 47817.36 2015-03-08 09:26:17.000 067 21200.71 88.34 42860.58 47817.42 2015-03-08 09:26:18.000 067 21200.79 88.43 42860.55 47817.43 2015-03-08 09:26:19.000 067 21200.83 88.48 42860.55 47817.49 2015-03-08 09:26:20.000 067 21200.89 88.51 42860.55 47817.49 2015-03-08 09:26:21.000 067 21200.92 88.57 42860.53 47817.51 2015-03-08 09:26:22.000 067 21200.96 88.63 42860.52 47817.49 2015-03-08 09:26:23.000 067 21200.97 88.66 42860.49 47817.50 2015-03-08 09:26:24.000 067 21200.98 88.67 42860.48 47817.48 2015-03-08 09:26:25.000 067 21200.99 88.69 42860.42 47817.46 2015-03-08 09:26:26.000 067 21200.98 88.73 42860.41 47817.46 2015-03-08 09:26:27.000 067 21200.92 88.74 42860.43 47817.42 2015-03-08 09:26:28.000 067 21200.91 88.72 42860.45 47817.43 2015-03-08 09:26:29.000 067 21200.95 88.71 42860.44 47817.41 2015-03-08 09:26:30.000 067 21200.93 88.73 42860.42 47817.41 2015-03-08 09:26:31.000 067 21200.90 88.71 42860.42 47817.38 2015-03-08 09:26:32.000 067 21200.85 88.66 42860.43 47817.38 2015-03-08 09:26:33.000 067 21200.87 88.61 42860.40 47817.34 2015-03-08 09:26:34.000 067 21200.90 88.55 42860.39 47817.34 2015-03-08 09:26:35.000 067 21200.88 88.49 42860.40 47817.34 2015-03-08 09:26:36.000 067 21200.91 88.46 42860.39 47817.35 2015-03-08 09:26:37.000 067 21200.93 88.48 42860.41 47817.36 2015-03-08 09:26:38.000 067 21200.95 88.47 42860.42 47817.41 2015-03-08 09:26:39.000 067 21201.00 88.47 42860.42 47817.40 2015-03-08 09:26:40.000 067 21201.05 88.51 42860.40 47817.41 2015-03-08 09:26:41.000 067 21201.10 88.57 42860.35 47817.43 2015-03-08 09:26:42.000 067 21201.14 88.63 42860.37 47817.45 2015-03-08 09:26:43.000 067 21201.22 88.66 42860.39 47817.48 2015-03-08 09:26:44.000 067 21201.29 88.72 42860.39 47817.50 2015-03-08 09:26:45.000 067 21201.35 88.77 42860.38 47817.52 2015-03-08 09:26:46.000 067 21201.39 88.80 42860.36 47817.54 2015-03-08 09:26:47.000 067 21201.43 88.79 42860.38 47817.56 2015-03-08 09:26:48.000 067 21201.47 88.84 42860.39 47817.55 2015-03-08 09:26:49.000 067 21201.45 88.80 42860.36 47817.59 2015-03-08 09:26:50.000 067 21201.46 88.81 42860.39 47817.58 2015-03-08 09:26:51.000 067 21201.50 88.81 42860.38 47817.60 2015-03-08 09:26:52.000 067 21201.52 88.81 42860.35 47817.61 2015-03-08 09:26:53.000 067 21201.51 88.79 42860.36 47817.60 2015-03-08 09:26:54.000 067 21201.50 88.77 42860.35 47817.59 2015-03-08 09:26:55.000 067 21201.49 88.78 42860.35 47817.60 2015-03-08 09:26:56.000 067 21201.50 88.78 42860.37 47817.58 2015-03-08 09:26:57.000 067 21201.50 88.76 42860.38 47817.62 2015-03-08 09:26:58.000 067 21201.47 88.77 42860.37 47817.60 2015-03-08 09:26:59.000 067 21201.45 88.82 42860.29 47817.56 2015-03-08 09:27:00.000 067 21201.45 88.88 42860.28 47817.52 2015-03-08 09:27:01.000 067 21201.49 88.90 42860.23 47817.50 2015-03-08 09:27:02.000 067 21201.55 88.88 42860.21 47817.45 2015-03-08 09:27:03.000 067 21201.57 88.85 42860.18 47817.46 2015-03-08 09:27:04.000 067 21201.61 88.84 42860.15 47817.43 2015-03-08 09:27:05.000 067 21201.64 88.83 42860.11 47817.44 2015-03-08 09:27:06.000 067 21201.67 88.83 42860.14 47817.44 2015-03-08 09:27:07.000 067 21201.68 88.84 42860.14 47817.42 2015-03-08 09:27:08.000 067 21201.72 88.84 42860.12 47817.45 2015-03-08 09:27:09.000 067 21201.74 88.87 42860.12 47817.42 2015-03-08 09:27:10.000 067 21201.74 88.93 42860.08 47817.44 2015-03-08 09:27:11.000 067 21201.70 88.97 42860.01 47817.38 2015-03-08 09:27:12.000 067 21201.67 88.97 42860.00 47817.37 2015-03-08 09:27:13.000 067 21201.67 88.99 42859.95 47817.32 2015-03-08 09:27:14.000 067 21201.69 88.95 42859.92 47817.28 2015-03-08 09:27:15.000 067 21201.74 88.90 42859.93 47817.29 2015-03-08 09:27:16.000 067 21201.79 88.90 42859.93 47817.28 2015-03-08 09:27:17.000 067 21201.78 88.90 42859.91 47817.30 2015-03-08 09:27:18.000 067 21201.76 88.89 42859.91 47817.30 2015-03-08 09:27:19.000 067 21201.77 88.93 42859.92 47817.31 2015-03-08 09:27:20.000 067 21201.78 88.95 42859.87 47817.26 2015-03-08 09:27:21.000 067 21201.77 88.95 42859.81 47817.25 2015-03-08 09:27:22.000 067 21201.79 88.91 42859.81 47817.20 2015-03-08 09:27:23.000 067 21201.79 88.91 42859.78 47817.20 2015-03-08 09:27:24.000 067 21201.82 88.89 42859.75 47817.18 2015-03-08 09:27:25.000 067 21201.82 88.83 42859.76 47817.17 2015-03-08 09:27:26.000 067 21201.79 88.78 42859.74 47817.15 2015-03-08 09:27:27.000 067 21201.79 88.78 42859.72 47817.16 2015-03-08 09:27:28.000 067 21201.78 88.77 42859.73 47817.13 2015-03-08 09:27:29.000 067 21201.79 88.73 42859.69 47817.14 2015-03-08 09:27:30.000 067 21201.80 88.67 42859.71 47817.13 2015-03-08 09:27:31.000 067 21201.80 88.62 42859.70 47817.11 2015-03-08 09:27:32.000 067 21201.80 88.65 42859.71 47817.13 2015-03-08 09:27:33.000 067 21201.78 88.75 42859.65 47817.16 2015-03-08 09:27:34.000 067 21201.81 88.89 42859.60 47817.10 2015-03-08 09:27:35.000 067 21201.83 88.96 42859.49 47817.02 2015-03-08 09:27:36.000 067 21201.87 88.95 42859.40 47816.98 2015-03-08 09:27:37.000 067 21201.95 88.91 42859.39 47816.93 2015-03-08 09:27:38.000 067 21202.00 88.91 42859.35 47816.94 2015-03-08 09:27:39.000 067 21202.05 88.90 42859.31 47816.91 2015-03-08 09:27:40.000 067 21202.11 88.87 42859.30 47816.92 2015-03-08 09:27:41.000 067 21202.16 88.83 42859.31 47816.95 2015-03-08 09:27:42.000 067 21202.19 88.86 42859.30 47816.96 2015-03-08 09:27:43.000 067 21202.24 88.83 42859.29 47816.97 2015-03-08 09:27:44.000 067 21202.28 88.80 42859.28 47816.97 2015-03-08 09:27:45.000 067 21202.26 88.78 42859.27 47816.98 2015-03-08 09:27:46.000 067 21202.31 88.75 42859.27 47817.00 2015-03-08 09:27:47.000 067 21202.33 88.69 42859.25 47816.99 2015-03-08 09:27:48.000 067 21202.32 88.66 42859.24 47816.97 2015-03-08 09:27:49.000 067 21202.37 88.52 42859.28 47816.97 2015-03-08 09:27:50.000 067 21202.42 88.33 42859.35 47817.03 2015-03-08 09:27:51.000 067 21202.44 88.18 42859.38 47817.11 2015-03-08 09:27:52.000 067 21202.46 88.05 42859.48 47817.17 2015-03-08 09:27:53.000 067 21202.48 87.98 42859.54 47817.24 2015-03-08 09:27:54.000 067 21202.52 87.91 42859.60 47817.32 2015-03-08 09:27:55.000 067 21202.54 87.88 42859.62 47817.37 2015-03-08 09:27:56.000 067 21202.60 87.86 42859.65 47817.42 2015-03-08 09:27:57.000 067 21202.61 87.83 42859.70 47817.45 2015-03-08 09:27:58.000 067 21202.64 87.81 42859.67 47817.49 2015-03-08 09:27:59.000 067 21202.70 87.75 42859.69 47817.51 2015-03-08 09:28:00.000 067 21202.71 87.74 42859.72 47817.54 2015-03-08 09:28:01.000 067 21202.70 87.75 42859.68 47817.55 2015-03-08 09:28:02.000 067 21202.75 87.73 42859.66 47817.54 2015-03-08 09:28:03.000 067 21202.80 87.69 42859.65 47817.52 2015-03-08 09:28:04.000 067 21202.79 87.74 42859.58 47817.53 2015-03-08 09:28:05.000 067 21202.77 87.80 42859.55 47817.48 2015-03-08 09:28:06.000 067 21202.74 87.82 42859.49 47817.39 2015-03-08 09:28:07.000 067 21202.70 87.81 42859.41 47817.36 2015-03-08 09:28:08.000 067 21202.69 87.78 42859.36 47817.30 2015-03-08 09:28:09.000 067 21202.68 87.77 42859.29 47817.24 2015-03-08 09:28:10.000 067 21202.69 87.75 42859.30 47817.20 2015-03-08 09:28:11.000 067 21202.70 87.74 42859.26 47817.18 2015-03-08 09:28:12.000 067 21202.72 87.64 42859.24 47817.14 2015-03-08 09:28:13.000 067 21202.75 87.51 42859.26 47817.13 2015-03-08 09:28:14.000 067 21202.73 87.37 42859.32 47817.18 2015-03-08 09:28:15.000 067 21202.75 87.29 42859.37 47817.23 2015-03-08 09:28:16.000 067 21202.77 87.25 42859.38 47817.25 2015-03-08 09:28:17.000 067 21202.75 87.23 42859.37 47817.30 2015-03-08 09:28:18.000 067 21202.76 87.24 42859.38 47817.29 2015-03-08 09:28:19.000 067 21202.80 87.16 42859.42 47817.32 2015-03-08 09:28:20.000 067 21202.85 87.06 42859.42 47817.32 2015-03-08 09:28:21.000 067 21202.90 86.97 42859.45 47817.34 2015-03-08 09:28:22.000 067 21202.93 86.90 42859.48 47817.40 2015-03-08 09:28:23.000 067 21202.95 86.81 42859.51 47817.47 2015-03-08 09:28:24.000 067 21202.97 86.87 42859.51 47817.48 2015-03-08 09:28:25.000 067 21203.03 86.89 42859.51 47817.50 2015-03-08 09:28:26.000 067 21203.09 86.85 42859.53 47817.52 2015-03-08 09:28:27.000 067 21203.13 86.78 42859.53 47817.54 2015-03-08 09:28:28.000 067 21203.16 86.73 42859.59 47817.56 2015-03-08 09:28:29.000 067 21203.16 86.71 42859.60 47817.59 2015-03-08 09:28:30.000 067 21203.18 86.67 42859.60 47817.64 2015-03-08 09:28:31.000 067 21203.22 86.66 42859.65 47817.68 2015-03-08 09:28:32.000 067 21203.27 86.68 42859.70 47817.71 2015-03-08 09:28:33.000 067 21203.24 86.65 42859.70 47817.76 2015-03-08 09:28:34.000 067 21203.24 86.63 42859.72 47817.79 2015-03-08 09:28:35.000 067 21203.23 86.65 42859.76 47817.77 2015-03-08 09:28:36.000 067 21203.27 86.67 42859.73 47817.80 2015-03-08 09:28:37.000 067 21203.31 86.68 42859.73 47817.81 2015-03-08 09:28:38.000 067 21203.34 86.65 42859.76 47817.85 2015-03-08 09:28:39.000 067 21203.40 86.62 42859.77 47817.86 2015-03-08 09:28:40.000 067 21203.41 86.59 42859.79 47817.89 2015-03-08 09:28:41.000 067 21203.49 86.56 42859.81 47817.92 2015-03-08 09:28:42.000 067 21203.52 86.51 42859.80 47817.95 2015-03-08 09:28:43.000 067 21203.59 86.44 42859.83 47818.00 2015-03-08 09:28:44.000 067 21203.66 86.40 42859.85 47818.05 2015-03-08 09:28:45.000 067 21203.68 86.34 42859.88 47818.10 2015-03-08 09:28:46.000 067 21203.71 86.31 42859.89 47818.13 2015-03-08 09:28:47.000 067 21203.75 86.26 42859.92 47818.15 2015-03-08 09:28:48.000 067 21203.74 86.22 42859.92 47818.15 2015-03-08 09:28:49.000 067 21203.80 86.15 42859.91 47818.18 2015-03-08 09:28:50.000 067 21203.80 86.12 42859.93 47818.20 2015-03-08 09:28:51.000 067 21203.77 86.09 42859.98 47818.21 2015-03-08 09:28:52.000 067 21203.74 86.07 42859.99 47818.22 2015-03-08 09:28:53.000 067 21203.71 86.05 42859.94 47818.23 2015-03-08 09:28:54.000 067 21203.68 86.02 42859.95 47818.21 2015-03-08 09:28:55.000 067 21203.62 86.00 42859.95 47818.23 2015-03-08 09:28:56.000 067 21203.64 85.96 42859.98 47818.21 2015-03-08 09:28:57.000 067 21203.62 85.95 42860.02 47818.24 2015-03-08 09:28:58.000 067 21203.62 85.92 42860.05 47818.24 2015-03-08 09:28:59.000 067 21203.63 85.90 42860.09 47818.28 2015-03-08 09:29:00.000 067 21203.67 85.86 42860.09 47818.29 2015-03-08 09:29:01.000 067 21203.71 85.88 42860.10 47818.33 2015-03-08 09:29:02.000 067 21203.76 85.85 42860.07 47818.35 2015-03-08 09:29:03.000 067 21203.84 85.82 42860.07 47818.37 2015-03-08 09:29:04.000 067 21203.88 85.77 42860.11 47818.40 2015-03-08 09:29:05.000 067 21203.94 85.72 42860.10 47818.44 2015-03-08 09:29:06.000 067 21203.98 85.69 42860.12 47818.45 2015-03-08 09:29:07.000 067 21204.04 85.65 42860.13 47818.49 2015-03-08 09:29:08.000 067 21204.11 85.62 42860.16 47818.54 2015-03-08 09:29:09.000 067 21204.11 85.61 42860.18 47818.53 2015-03-08 09:29:10.000 067 21204.10 85.57 42860.17 47818.57 2015-03-08 09:29:11.000 067 21204.11 85.56 42860.15 47818.56 2015-03-08 09:29:12.000 067 21204.09 85.56 42860.18 47818.56 2015-03-08 09:29:13.000 067 21204.09 85.55 42860.18 47818.57 2015-03-08 09:29:14.000 067 21204.04 85.57 42860.20 47818.57 2015-03-08 09:29:15.000 067 21203.98 85.55 42860.23 47818.56 2015-03-08 09:29:16.000 067 21203.91 85.55 42860.25 47818.55 2015-03-08 09:29:17.000 067 21203.86 85.54 42860.23 47818.55 2015-03-08 09:29:18.000 067 21203.82 85.56 42860.22 47818.52 2015-03-08 09:29:19.000 067 21203.79 85.62 42860.24 47818.50 2015-03-08 09:29:20.000 067 21203.71 85.65 42860.20 47818.49 2015-03-08 09:29:21.000 067 21203.69 85.70 42860.19 47818.45 2015-03-08 09:29:22.000 067 21203.69 85.78 42860.21 47818.43 2015-03-08 09:29:23.000 067 21203.69 85.80 42860.14 47818.42 2015-03-08 09:29:24.000 067 21203.71 85.84 42860.11 47818.36 2015-03-08 09:29:25.000 067 21203.72 85.87 42860.07 47818.37 2015-03-08 09:29:26.000 067 21203.74 85.85 42860.06 47818.32 2015-03-08 09:29:27.000 067 21203.76 85.87 42860.03 47818.31 2015-03-08 09:29:28.000 067 21203.80 85.88 42860.01 47818.31 2015-03-08 09:29:29.000 067 21203.87 85.88 42859.97 47818.29 2015-03-08 09:29:30.000 067 21203.88 85.90 42859.96 47818.29 2015-03-08 09:29:31.000 067 21203.89 85.95 42859.94 47818.30 2015-03-08 09:29:32.000 067 21203.92 85.98 42859.88 47818.25 2015-03-08 09:29:33.000 067 21203.92 85.97 42859.85 47818.22 2015-03-08 09:29:34.000 067 21203.91 85.97 42859.85 47818.23 2015-03-08 09:29:35.000 067 21203.84 85.95 42859.84 47818.20 2015-03-08 09:29:36.000 067 21203.84 85.92 42859.85 47818.20 2015-03-08 09:29:37.000 067 21203.82 85.89 42859.87 47818.18 2015-03-08 09:29:38.000 067 21203.77 85.91 42859.84 47818.17 2015-03-08 09:29:39.000 067 21203.70 85.91 42859.85 47818.15 2015-03-08 09:29:40.000 067 21203.69 85.92 42859.84 47818.14 2015-03-08 09:29:41.000 067 21203.66 85.91 42859.82 47818.11 2015-03-08 09:29:42.000 067 21203.60 85.88 42859.85 47818.10 2015-03-08 09:29:43.000 067 21203.59 85.86 42859.87 47818.09 2015-03-08 09:29:44.000 067 21203.59 85.84 42859.92 47818.10 2015-03-08 09:29:45.000 067 21203.61 85.85 42859.93 47818.13 2015-03-08 09:29:46.000 067 21203.64 85.85 42859.93 47818.13 2015-03-08 09:29:47.000 067 21203.67 85.84 42859.94 47818.18 2015-03-08 09:29:48.000 067 21203.65 85.83 42859.93 47818.18 2015-03-08 09:29:49.000 067 21203.67 85.85 42859.95 47818.21 2015-03-08 09:29:50.000 067 21203.71 85.85 42859.96 47818.20 2015-03-08 09:29:51.000 067 21203.71 85.85 42859.95 47818.22 2015-03-08 09:29:52.000 067 21203.72 85.85 42859.92 47818.18 2015-03-08 09:29:53.000 067 21203.75 85.82 42859.91 47818.21 2015-03-08 09:29:54.000 067 21203.78 85.82 42859.91 47818.25 2015-03-08 09:29:55.000 067 21203.78 85.79 42859.96 47818.25 2015-03-08 09:29:56.000 067 21203.81 85.80 42859.94 47818.27 2015-03-08 09:29:57.000 067 21203.81 85.79 42859.96 47818.27 2015-03-08 09:29:58.000 067 21203.79 85.78 42859.96 47818.29 2015-03-08 09:29:59.000 067 21203.80 85.82 42859.93 47818.28 2015-03-08 09:30:00.000 067 21203.79 85.86 42859.95 47818.31 2015-03-08 09:30:01.000 067 21203.78 85.85 42860.00 47818.30 2015-03-08 09:30:02.000 067 21203.74 85.86 42859.97 47818.26 2015-03-08 09:30:03.000 067 21203.69 85.88 42859.96 47818.26 2015-03-08 09:30:04.000 067 21203.62 85.88 42859.98 47818.23 2015-03-08 09:30:05.000 067 21203.60 85.86 42860.00 47818.20 2015-03-08 09:30:06.000 067 21203.56 85.89 42859.99 47818.22 2015-03-08 09:30:07.000 067 21203.49 85.88 42860.02 47818.20 2015-03-08 09:30:08.000 067 21203.48 85.90 42860.03 47818.17 2015-03-08 09:30:09.000 067 21203.47 85.92 42860.01 47818.20 2015-03-08 09:30:10.000 067 21203.46 85.93 42860.03 47818.17 2015-03-08 09:30:11.000 067 21203.46 85.97 42860.03 47818.19 2015-03-08 09:30:12.000 067 21203.48 85.98 42860.01 47818.16 2015-03-08 09:30:13.000 067 21203.48 85.98 42860.02 47818.18 2015-03-08 09:30:14.000 067 21203.46 85.99 42860.00 47818.18 2015-03-08 09:30:15.000 067 21203.47 86.01 42860.01 47818.14 2015-03-08 09:30:16.000 067 21203.47 86.03 42860.01 47818.18 2015-03-08 09:30:17.000 067 21203.46 86.07 42860.01 47818.17 2015-03-08 09:30:18.000 067 21203.46 86.09 42860.00 47818.15 2015-03-08 09:30:19.000 067 21203.45 86.11 42860.01 47818.17 2015-03-08 09:30:20.000 067 21203.44 86.10 42860.02 47818.14 2015-03-08 09:30:21.000 067 21203.45 86.09 42860.02 47818.14 2015-03-08 09:30:22.000 067 21203.43 86.09 42859.98 47818.13 2015-03-08 09:30:23.000 067 21203.45 86.09 42859.98 47818.14 2015-03-08 09:30:24.000 067 21203.45 86.10 42859.96 47818.12 2015-03-08 09:30:25.000 067 21203.43 86.10 42859.97 47818.14 2015-03-08 09:30:26.000 067 21203.41 86.10 42859.99 47818.13 2015-03-08 09:30:27.000 067 21203.43 86.08 42859.96 47818.13 2015-03-08 09:30:28.000 067 21203.39 86.08 42859.99 47818.12 2015-03-08 09:30:29.000 067 21203.39 86.07 42859.98 47818.11 2015-03-08 09:30:30.000 067 21203.39 86.08 42859.97 47818.11 2015-03-08 09:30:31.000 067 21203.40 86.10 42859.99 47818.13 2015-03-08 09:30:32.000 067 21203.40 86.11 42860.00 47818.09 2015-03-08 09:30:33.000 067 21203.42 86.11 42859.99 47818.12 2015-03-08 09:30:34.000 067 21203.47 86.09 42859.98 47818.11 2015-03-08 09:30:35.000 067 21203.47 86.07 42859.97 47818.13 2015-03-08 09:30:36.000 067 21203.47 86.06 42859.93 47818.10 2015-03-08 09:30:37.000 067 21203.45 86.05 42859.94 47818.13 2015-03-08 09:30:38.000 067 21203.47 86.03 42859.98 47818.12 2015-03-08 09:30:39.000 067 21203.48 86.02 42859.99 47818.12 2015-03-08 09:30:40.000 067 21203.49 86.02 42860.00 47818.12 2015-03-08 09:30:41.000 067 21203.46 86.07 42859.97 47818.15 2015-03-08 09:30:42.000 067 21203.48 86.10 42859.97 47818.12 2015-03-08 09:30:43.000 067 21203.49 86.13 42859.93 47818.15 2015-03-08 09:30:44.000 067 21203.48 86.14 42859.95 47818.16 2015-03-08 09:30:45.000 067 21203.53 86.17 42859.95 47818.14 2015-03-08 09:30:46.000 067 21203.53 86.23 42859.95 47818.12 2015-03-08 09:30:47.000 067 21203.54 86.27 42859.93 47818.14 2015-03-08 09:30:48.000 067 21203.51 86.30 42859.92 47818.12 2015-03-08 09:30:49.000 067 21203.52 86.31 42859.88 47818.10 2015-03-08 09:30:50.000 067 21203.54 86.30 42859.92 47818.09 2015-03-08 09:30:51.000 067 21203.50 86.34 42859.89 47818.09 2015-03-08 09:30:52.000 067 21203.46 86.35 42859.88 47818.09 2015-03-08 09:30:53.000 067 21203.44 86.32 42859.87 47818.03 2015-03-08 09:30:54.000 067 21203.40 86.35 42859.87 47818.04 2015-03-08 09:30:55.000 067 21203.36 86.35 42859.87 47818.02 2015-03-08 09:30:56.000 067 21203.33 86.37 42859.86 47817.99 2015-03-08 09:30:57.000 067 21203.26 86.41 42859.86 47817.97 2015-03-08 09:30:58.000 067 21203.21 86.45 42859.83 47817.91 2015-03-08 09:30:59.000 067 21203.19 86.49 42859.73 47817.84 2015-03-08 09:31:00.000 067 21203.17 86.52 42859.72 47817.82 2015-03-08 09:31:01.000 067 21203.14 86.51 42859.69 47817.79 2015-03-08 09:31:02.000 067 21203.13 86.51 42859.66 47817.75 2015-03-08 09:31:03.000 067 21203.12 86.51 42859.64 47817.74 2015-03-08 09:31:04.000 067 21203.11 86.51 42859.65 47817.69 2015-03-08 09:31:05.000 067 21203.12 86.49 42859.63 47817.69 2015-03-08 09:31:06.000 067 21203.13 86.47 42859.60 47817.71 2015-03-08 09:31:07.000 067 21203.14 86.46 42859.63 47817.69 2015-03-08 09:31:08.000 067 21203.20 86.47 42859.64 47817.71 2015-03-08 09:31:09.000 067 21203.18 86.50 42859.63 47817.70 2015-03-08 09:31:10.000 067 21203.20 86.49 42859.65 47817.71 2015-03-08 09:31:11.000 067 21203.25 86.49 42859.65 47817.72 2015-03-08 09:31:12.000 067 21203.23 86.48 42859.63 47817.74 2015-03-08 09:31:13.000 067 21203.21 86.54 42859.61 47817.74 2015-03-08 09:31:14.000 067 21203.15 86.63 42859.61 47817.72 2015-03-08 09:31:15.000 067 21203.15 86.72 42859.53 47817.67 2015-03-08 09:31:16.000 067 21203.14 86.77 42859.44 47817.59 2015-03-08 09:31:17.000 067 21203.12 86.76 42859.38 47817.53 2015-03-08 09:31:18.000 067 21203.09 86.76 42859.35 47817.46 2015-03-08 09:31:19.000 067 21203.09 86.73 42859.32 47817.42 2015-03-08 09:31:20.000 067 21203.11 86.71 42859.29 47817.36 2015-03-08 09:31:21.000 067 21203.12 86.68 42859.24 47817.35 2015-03-08 09:31:22.000 067 21203.11 86.70 42859.22 47817.34 2015-03-08 09:31:23.000 067 21203.13 86.69 42859.22 47817.32 2015-03-08 09:31:24.000 067 21203.16 86.68 42859.20 47817.28 2015-03-08 09:31:25.000 067 21203.17 86.67 42859.16 47817.28 2015-03-08 09:31:26.000 067 21203.20 86.63 42859.16 47817.29 2015-03-08 09:31:27.000 067 21203.25 86.56 42859.19 47817.30 2015-03-08 09:31:28.000 067 21203.25 86.53 42859.18 47817.31 2015-03-08 09:31:29.000 067 21203.31 86.48 42859.16 47817.33 2015-03-08 09:31:30.000 067 21203.37 86.43 42859.17 47817.35 2015-03-08 09:31:31.000 067 21203.42 86.38 42859.19 47817.37 2015-03-08 09:31:32.000 067 21203.49 86.30 42859.20 47817.41 2015-03-08 09:31:33.000 067 21203.55 86.14 42859.28 47817.48 2015-03-08 09:31:34.000 067 21203.60 86.05 42859.34 47817.57 2015-03-08 09:31:35.000 067 21203.60 86.10 42859.41 47817.61 2015-03-08 09:31:36.000 067 21203.58 86.17 42859.39 47817.68 2015-03-08 09:31:37.000 067 21203.59 86.17 42859.34 47817.67 2015-03-08 09:31:38.000 067 21203.61 86.13 42859.37 47817.62 2015-03-08 09:31:39.000 067 21203.63 86.05 42859.36 47817.67 2015-03-08 09:31:40.000 067 21203.63 86.01 42859.35 47817.65 2015-03-08 09:31:41.000 067 21203.62 85.98 42859.39 47817.67 2015-03-08 09:31:42.000 067 21203.64 85.96 42859.42 47817.68 2015-03-08 09:31:43.000 067 21203.59 85.92 42859.45 47817.67 2015-03-08 09:31:44.000 067 21203.54 85.92 42859.43 47817.69 2015-03-08 09:31:45.000 067 21203.52 85.90 42859.45 47817.69 2015-03-08 09:31:46.000 067 21203.51 85.84 42859.43 47817.67 2015-03-08 09:31:47.000 067 21203.49 85.83 42859.43 47817.67 2015-03-08 09:31:48.000 067 21203.53 85.83 42859.40 47817.67 2015-03-08 09:31:49.000 067 21203.53 85.80 42859.43 47817.67 2015-03-08 09:31:50.000 067 21203.51 85.79 42859.42 47817.67 2015-03-08 09:31:51.000 067 21203.55 85.76 42859.43 47817.66 2015-03-08 09:31:52.000 067 21203.58 85.72 42859.42 47817.66 2015-03-08 09:31:53.000 067 21203.62 85.68 42859.38 47817.67 2015-03-08 09:31:54.000 067 21203.66 85.62 42859.45 47817.71 2015-03-08 09:31:55.000 067 21203.71 85.55 42859.50 47817.76 2015-03-08 09:31:56.000 067 21203.73 85.50 42859.49 47817.79 2015-03-08 09:31:57.000 067 21203.69 85.48 42859.55 47817.84 2015-03-08 09:31:58.000 067 21203.66 85.51 42859.55 47817.84 2015-03-08 09:31:59.000 067 21203.66 85.57 42859.49 47817.84 2015-03-08 09:32:00.000 067 21203.65 85.62 42859.48 47817.81 2015-03-08 09:32:01.000 067 21203.67 85.60 42859.48 47817.78 2015-03-08 09:32:02.000 067 21203.69 85.53 42859.49 47817.77 2015-03-08 09:32:03.000 067 21203.70 85.45 42859.51 47817.81 2015-03-08 09:32:04.000 067 21203.69 85.43 42859.56 47817.82 2015-03-08 09:32:05.000 067 21203.71 85.43 42859.60 47817.84 2015-03-08 09:32:06.000 067 21203.75 85.41 42859.61 47817.88 2015-03-08 09:32:07.000 067 21203.73 85.38 42859.62 47817.91 2015-03-08 09:32:08.000 067 21203.75 85.37 42859.64 47817.93 2015-03-08 09:32:09.000 067 21203.76 85.38 42859.67 47817.98 2015-03-08 09:32:10.000 067 21203.75 85.36 42859.65 47817.96 2015-03-08 09:32:11.000 067 21203.70 85.36 42859.65 47817.95 2015-03-08 09:32:12.000 067 21203.73 85.34 42859.66 47817.98 2015-03-08 09:32:13.000 067 21203.77 85.28 42859.68 47817.98 2015-03-08 09:32:14.000 067 21203.75 85.26 42859.66 47817.99 2015-03-08 09:32:15.000 067 21203.75 85.21 42859.65 47817.98 2015-03-08 09:32:16.000 067 21203.77 85.18 42859.68 47818.00 2015-03-08 09:32:17.000 067 21203.79 85.13 42859.69 47818.02 2015-03-08 09:32:18.000 067 21203.82 85.10 42859.66 47818.01 2015-03-08 09:32:19.000 067 21203.85 85.08 42859.70 47818.06 2015-03-08 09:32:20.000 067 21203.87 85.02 42859.70 47818.05 2015-03-08 09:32:21.000 067 21203.89 84.96 42859.71 47818.07 2015-03-08 09:32:22.000 067 21203.92 84.89 42859.72 47818.07 2015-03-08 09:32:23.000 067 21203.93 84.88 42859.75 47818.12 2015-03-08 09:32:24.000 067 21203.89 84.90 42859.75 47818.13 2015-03-08 09:32:25.000 067 21203.87 84.89 42859.79 47818.13 2015-03-08 09:32:26.000 067 21203.85 84.87 42859.77 47818.13 2015-03-08 09:32:27.000 067 21203.83 84.88 42859.77 47818.11 2015-03-08 09:32:28.000 067 21203.84 84.90 42859.76 47818.11 2015-03-08 09:32:29.000 067 21203.83 84.89 42859.76 47818.09 2015-03-08 09:32:30.000 067 21203.84 84.88 42859.75 47818.10 2015-03-08 09:32:31.000 067 21203.82 84.86 42859.74 47818.09 2015-03-08 09:32:32.000 067 21203.78 84.89 42859.69 47818.08 2015-03-08 09:32:33.000 067 21203.83 84.94 42859.69 47818.06 2015-03-08 09:32:34.000 067 21203.83 84.92 42859.65 47818.00 2015-03-08 09:32:35.000 067 21203.82 84.89 42859.61 47818.01 2015-03-08 09:32:36.000 067 21203.90 84.85 42859.61 47818.02 2015-03-08 09:32:37.000 067 21203.92 84.81 42859.62 47818.00 2015-03-08 09:32:38.000 067 21203.90 84.79 42859.62 47818.00 2015-03-08 09:32:39.000 067 21203.92 84.78 42859.61 47818.04 2015-03-08 09:32:40.000 067 21203.96 84.76 42859.59 47818.00 2015-03-08 09:32:41.000 067 21203.98 84.74 42859.63 47818.01 2015-03-08 09:32:42.000 067 21203.98 84.77 42859.63 47818.02 2015-03-08 09:32:43.000 067 21203.99 84.76 42859.62 47818.04 2015-03-08 09:32:44.000 067 21204.00 84.77 42859.58 47818.03 2015-03-08 09:32:45.000 067 21204.05 84.78 42859.59 47818.03 2015-03-08 09:32:46.000 067 21204.07 84.79 42859.60 47818.06 2015-03-08 09:32:47.000 067 21204.07 84.76 42859.58 47818.05 2015-03-08 09:32:48.000 067 21204.10 84.71 42859.56 47818.06 2015-03-08 09:32:49.000 067 21204.09 84.66 42859.57 47818.06 2015-03-08 09:32:50.000 067 21204.07 84.62 42859.59 47818.03 2015-03-08 09:32:51.000 067 21204.07 84.58 42859.62 47818.07 2015-03-08 09:32:52.000 067 21204.07 84.55 42859.63 47818.08 2015-03-08 09:32:53.000 067 21204.08 84.55 42859.62 47818.07 2015-03-08 09:32:54.000 067 21204.10 84.54 42859.63 47818.09 2015-03-08 09:32:55.000 067 21204.13 84.55 42859.63 47818.08 2015-03-08 09:32:56.000 067 21204.16 84.55 42859.62 47818.12 2015-03-08 09:32:57.000 067 21204.18 84.54 42859.63 47818.12 2015-03-08 09:32:58.000 067 21204.22 84.51 42859.61 47818.16 2015-03-08 09:32:59.000 067 21204.26 84.51 42859.64 47818.16 2015-03-08 09:33:00.000 067 21204.28 84.48 42859.65 47818.17 2015-03-08 09:33:01.000 067 21204.31 84.47 42859.66 47818.18 2015-03-08 09:33:02.000 067 21204.31 84.43 42859.64 47818.21 2015-03-08 09:33:03.000 067 21204.30 84.39 42859.64 47818.19 2015-03-08 09:33:04.000 067 21204.24 84.39 42859.64 47818.21 2015-03-08 09:33:05.000 067 21204.23 84.34 42859.61 47818.17 2015-03-08 09:33:06.000 067 21204.23 84.28 42859.58 47818.17 2015-03-08 09:33:07.000 067 21204.19 84.27 42859.58 47818.15 2015-03-08 09:33:08.000 067 21204.18 84.24 42859.58 47818.10 2015-03-08 09:33:09.000 067 21204.19 84.22 42859.57 47818.12 2015-03-08 09:33:10.000 067 21204.18 84.22 42859.53 47818.09 2015-03-08 09:33:11.000 067 21204.15 84.23 42859.53 47818.09 2015-03-08 09:33:12.000 067 21204.16 84.21 42859.52 47818.09 2015-03-08 09:33:13.000 067 21204.16 84.19 42859.54 47818.10 2015-03-08 09:33:14.000 067 21204.17 84.19 42859.54 47818.07 2015-03-08 09:33:15.000 067 21204.18 84.22 42859.56 47818.11 2015-03-08 09:33:16.000 067 21204.21 84.21 42859.57 47818.10 2015-03-08 09:33:17.000 067 21204.22 84.21 42859.58 47818.10 2015-03-08 09:33:18.000 067 21204.22 84.21 42859.60 47818.12 2015-03-08 09:33:19.000 067 21204.25 84.19 42859.60 47818.14 2015-03-08 09:33:20.000 067 21204.24 84.14 42859.63 47818.15 2015-03-08 09:33:21.000 067 21204.26 84.13 42859.63 47818.17 2015-03-08 09:33:22.000 067 21204.30 84.09 42859.64 47818.20 2015-03-08 09:33:23.000 067 21204.34 84.08 42859.66 47818.20 2015-03-08 09:33:24.000 067 21204.35 84.10 42859.66 47818.21 2015-03-08 09:33:25.000 067 21204.36 84.11 42859.65 47818.24 2015-03-08 09:33:26.000 067 21204.38 84.08 42859.64 47818.23 2015-03-08 09:33:27.000 067 21204.40 84.06 42859.65 47818.25 2015-03-08 09:33:28.000 067 21204.42 84.00 42859.65 47818.26 2015-03-08 09:33:29.000 067 21204.40 83.95 42859.69 47818.27 2015-03-08 09:33:30.000 067 21204.44 83.93 42859.68 47818.29 2015-03-08 09:33:31.000 067 21204.42 83.93 42859.72 47818.32 2015-03-08 09:33:32.000 067 21204.42 83.96 42859.72 47818.34 2015-03-08 09:33:33.000 067 21204.37 83.98 42859.73 47818.34 2015-03-08 09:33:34.000 067 21204.39 83.96 42859.73 47818.31 2015-03-08 09:33:35.000 067 21204.39 83.95 42859.72 47818.31 2015-03-08 09:33:36.000 067 21204.39 83.96 42859.72 47818.31 2015-03-08 09:33:37.000 067 21204.37 83.95 42859.74 47818.31 2015-03-08 09:33:38.000 067 21204.35 83.94 42859.76 47818.30 2015-03-08 09:33:39.000 067 21204.37 83.97 42859.78 47818.36 2015-03-08 09:33:40.000 067 21204.37 83.98 42859.80 47818.36 2015-03-08 09:33:41.000 067 21204.35 84.02 42859.74 47818.35 2015-03-08 09:33:42.000 067 21204.36 84.03 42859.73 47818.34 2015-03-08 09:33:43.000 067 21204.39 84.07 42859.75 47818.33 2015-03-08 09:33:44.000 067 21204.36 84.09 42859.72 47818.34 2015-03-08 09:33:45.000 067 21204.34 84.10 42859.71 47818.32 2015-03-08 09:33:46.000 067 21204.34 84.11 42859.69 47818.29 2015-03-08 09:33:47.000 067 21204.33 84.12 42859.70 47818.31 2015-03-08 09:33:48.000 067 21204.31 84.14 42859.71 47818.27 2015-03-08 09:33:49.000 067 21204.30 84.16 42859.70 47818.26 2015-03-08 09:33:50.000 067 21204.27 84.13 42859.71 47818.25 2015-03-08 09:33:51.000 067 21204.26 84.14 42859.71 47818.23 2015-03-08 09:33:52.000 067 21204.28 84.12 42859.68 47818.24 2015-03-08 09:33:53.000 067 21204.29 84.12 42859.67 47818.24 2015-03-08 09:33:54.000 067 21204.30 84.15 42859.66 47818.27 2015-03-08 09:33:55.000 067 21204.33 84.15 42859.67 47818.24 2015-03-08 09:33:56.000 067 21204.32 84.17 42859.65 47818.25 2015-03-08 09:33:57.000 067 21204.33 84.21 42859.65 47818.25 2015-03-08 09:33:58.000 067 21204.36 84.20 42859.66 47818.25 2015-03-08 09:33:59.000 067 21204.35 84.23 42859.64 47818.23 2015-03-08 09:34:00.000 067 21204.35 84.24 42859.61 47818.23 2015-03-08 09:34:01.000 067 21204.34 84.24 42859.60 47818.23 2015-03-08 09:34:02.000 067 21204.33 84.23 42859.58 47818.22 2015-03-08 09:34:03.000 067 21204.34 84.23 42859.62 47818.23 2015-03-08 09:34:04.000 067 21204.38 84.25 42859.67 47818.23 2015-03-08 09:34:05.000 067 21204.41 84.27 42859.66 47818.25 2015-03-08 09:34:06.000 067 21204.42 84.26 42859.63 47818.28 2015-03-08 09:34:07.000 067 21204.46 84.25 42859.64 47818.27 2015-03-08 09:34:08.000 067 21204.47 84.24 42859.63 47818.26 2015-03-08 09:34:09.000 067 21204.50 84.21 42859.62 47818.30 2015-03-08 09:34:10.000 067 21204.52 84.18 42859.62 47818.31 2015-03-08 09:34:11.000 067 21204.50 84.18 42859.66 47818.29 2015-03-08 09:34:12.000 067 21204.52 84.16 42859.63 47818.33 2015-03-08 09:34:13.000 067 21204.51 84.18 42859.65 47818.32 2015-03-08 09:34:14.000 067 21204.53 84.18 42859.63 47818.31 2015-03-08 09:34:15.000 067 21204.56 84.16 42859.63 47818.30 2015-03-08 09:34:16.000 067 21204.57 84.15 42859.67 47818.31 2015-03-08 09:34:17.000 067 21204.57 84.15 42859.68 47818.33 2015-03-08 09:34:18.000 067 21204.59 84.12 42859.66 47818.36 2015-03-08 09:34:19.000 067 21204.59 84.11 42859.67 47818.36 2015-03-08 09:34:20.000 067 21204.60 84.09 42859.68 47818.34 2015-03-08 09:34:21.000 067 21204.61 84.10 42859.67 47818.37 2015-03-08 09:34:22.000 067 21204.61 84.10 42859.65 47818.38 2015-03-08 09:34:23.000 067 21204.63 84.09 42859.65 47818.37 2015-03-08 09:34:24.000 067 21204.64 84.07 42859.64 47818.37 2015-03-08 09:34:25.000 067 21204.64 84.05 42859.66 47818.38 2015-03-08 09:34:26.000 067 21204.64 84.06 42859.68 47818.37 2015-03-08 09:34:27.000 067 21204.65 84.06 42859.69 47818.40 2015-03-08 09:34:28.000 067 21204.68 84.06 42859.69 47818.40 2015-03-08 09:34:29.000 067 21204.72 84.05 42859.69 47818.38 2015-03-08 09:34:30.000 067 21204.74 84.05 42859.66 47818.41 2015-03-08 09:34:31.000 067 21204.75 84.03 42859.65 47818.43 2015-03-08 09:34:32.000 067 21204.76 84.04 42859.67 47818.43 2015-03-08 09:34:33.000 067 21204.76 84.06 42859.65 47818.44 2015-03-08 09:34:34.000 067 21204.78 84.05 42859.63 47818.45 2015-03-08 09:34:35.000 067 21204.77 84.09 42859.62 47818.44 2015-03-08 09:34:36.000 067 21204.76 84.17 42859.62 47818.42 2015-03-08 09:34:37.000 067 21204.74 84.20 42859.55 47818.42 2015-03-08 09:34:38.000 067 21204.75 84.20 42859.55 47818.37 2015-03-08 09:34:39.000 067 21204.77 84.21 42859.54 47818.35 2015-03-08 09:34:40.000 067 21204.78 84.21 42859.49 47818.31 2015-03-08 09:34:41.000 067 21204.78 84.22 42859.51 47818.27 2015-03-08 09:34:42.000 067 21204.78 84.23 42859.46 47818.29 2015-03-08 09:34:43.000 067 21204.78 84.21 42859.45 47818.26 2015-03-08 09:34:44.000 067 21204.79 84.18 42859.42 47818.25 2015-03-08 09:34:45.000 067 21204.78 84.17 42859.39 47818.25 2015-03-08 09:34:46.000 067 21204.78 84.17 42859.39 47818.22 2015-03-08 09:34:47.000 067 21204.75 84.18 42859.40 47818.20 2015-03-08 09:34:48.000 067 21204.75 84.22 42859.45 47818.23 2015-03-08 09:34:49.000 067 21204.75 84.18 42859.42 47818.22 2015-03-08 09:34:50.000 067 21204.75 84.18 42859.41 47818.22 2015-03-08 09:34:51.000 067 21204.71 84.20 42859.40 47818.23 2015-03-08 09:34:52.000 067 21204.73 84.22 42859.40 47818.24 2015-03-08 09:34:53.000 067 21204.75 84.22 42859.40 47818.22 2015-03-08 09:34:54.000 067 21204.74 84.22 42859.39 47818.21 2015-03-08 09:34:55.000 067 21204.76 84.21 42859.39 47818.22 2015-03-08 09:34:56.000 067 21204.76 84.18 42859.40 47818.24 2015-03-08 09:34:57.000 067 21204.77 84.18 42859.40 47818.22 2015-03-08 09:34:58.000 067 21204.77 84.17 42859.40 47818.23 2015-03-08 09:34:59.000 067 21204.77 84.14 42859.40 47818.23 2015-03-08 09:35:00.000 067 21204.76 84.12 42859.40 47818.22 2015-03-08 09:35:01.000 067 21204.76 84.10 42859.46 47818.23 2015-03-08 09:35:02.000 067 21204.73 84.07 42859.47 47818.24 2015-03-08 09:35:03.000 067 21204.72 84.07 42859.47 47818.24 2015-03-08 09:35:04.000 067 21204.73 84.07 42859.45 47818.27 2015-03-08 09:35:05.000 067 21204.74 84.07 42859.47 47818.28 2015-03-08 09:35:06.000 067 21204.74 84.04 42859.47 47818.25 2015-03-08 09:35:07.000 067 21204.72 84.05 42859.50 47818.27 2015-03-08 09:35:08.000 067 21204.73 84.09 42859.46 47818.30 2015-03-08 09:35:09.000 067 21204.71 84.08 42859.45 47818.23 2015-03-08 09:35:10.000 067 21204.73 84.06 42859.43 47818.23 2015-03-08 09:35:11.000 067 21204.76 84.05 42859.46 47818.23 2015-03-08 09:35:12.000 067 21204.74 84.03 42859.48 47818.25 2015-03-08 09:35:13.000 067 21204.76 84.03 42859.48 47818.25 2015-03-08 09:35:14.000 067 21204.76 84.01 42859.51 47818.27 2015-03-08 09:35:15.000 067 21204.79 84.01 42859.49 47818.30 2015-03-08 09:35:16.000 067 21204.84 84.03 42859.49 47818.28 2015-03-08 09:35:17.000 067 21204.84 84.05 42859.48 47818.31 2015-03-08 09:35:18.000 067 21204.85 84.02 42859.47 47818.31 2015-03-08 09:35:19.000 067 21204.85 84.03 42859.45 47818.29 2015-03-08 09:35:20.000 067 21204.91 84.03 42859.45 47818.30 2015-03-08 09:35:21.000 067 21204.91 83.98 42859.46 47818.31 2015-03-08 09:35:22.000 067 21204.92 83.97 42859.49 47818.33 2015-03-08 09:35:23.000 067 21204.94 83.96 42859.52 47818.33 2015-03-08 09:35:24.000 067 21204.93 83.90 42859.52 47818.36 2015-03-08 09:35:25.000 067 21204.95 83.87 42859.48 47818.36 2015-03-08 09:35:26.000 067 21204.96 83.87 42859.55 47818.38 2015-03-08 09:35:27.000 067 21204.99 83.86 42859.55 47818.42 2015-03-08 09:35:28.000 067 21205.00 83.84 42859.60 47818.43 2015-03-08 09:35:29.000 067 21205.03 83.83 42859.61 47818.47 2015-03-08 09:35:30.000 067 21204.99 83.81 42859.61 47818.46 2015-03-08 09:35:31.000 067 21205.02 83.80 42859.62 47818.49 2015-03-08 09:35:32.000 067 21205.01 83.80 42859.65 47818.47 2015-03-08 09:35:33.000 067 21205.02 83.78 42859.70 47818.50 2015-03-08 09:35:34.000 067 21205.04 83.76 42859.68 47818.52 2015-03-08 09:35:35.000 067 21205.05 83.76 42859.66 47818.52 2015-03-08 09:35:36.000 067 21205.03 83.83 42859.68 47818.51 2015-03-08 09:35:37.000 067 21205.00 83.85 42859.70 47818.52 2015-03-08 09:35:38.000 067 21205.04 83.84 42859.69 47818.50 2015-03-08 09:35:39.000 067 21205.04 83.87 42859.69 47818.49 2015-03-08 09:35:40.000 067 21205.04 83.86 42859.66 47818.51 2015-03-08 09:35:41.000 067 21205.02 83.83 42859.67 47818.50 2015-03-08 09:35:42.000 067 21205.03 83.85 42859.68 47818.50 2015-03-08 09:35:43.000 067 21205.00 83.91 42859.68 47818.50 2015-03-08 09:35:44.000 067 21204.99 83.92 42859.64 47818.47 2015-03-08 09:35:45.000 067 21205.01 83.89 42859.65 47818.47 2015-03-08 09:35:46.000 067 21205.02 83.87 42859.64 47818.48 2015-03-08 09:35:47.000 067 21205.03 83.88 42859.62 47818.48 2015-03-08 09:35:48.000 067 21205.01 83.92 42859.61 47818.47 2015-03-08 09:35:49.000 067 21204.99 83.92 42859.59 47818.47 2015-03-08 09:35:50.000 067 21204.99 83.94 42859.60 47818.46 2015-03-08 09:35:51.000 067 21204.99 83.95 42859.59 47818.45 2015-03-08 09:35:52.000 067 21205.02 83.94 42859.55 47818.44 2015-03-08 09:35:53.000 067 21205.01 83.93 42859.56 47818.40 2015-03-08 09:35:54.000 067 21204.99 83.92 42859.58 47818.44 2015-03-08 09:35:55.000 067 21204.99 83.90 42859.56 47818.43 2015-03-08 09:35:56.000 067 21205.01 83.91 42859.56 47818.44 2015-03-08 09:35:57.000 067 21204.99 83.91 42859.58 47818.43 2015-03-08 09:35:58.000 067 21204.99 83.91 42859.59 47818.44 2015-03-08 09:35:59.000 067 21204.98 83.95 42859.56 47818.45 2015-03-08 09:36:00.000 067 21204.99 83.94 42859.58 47818.43 2015-03-08 09:36:01.000 067 21204.98 83.99 42859.62 47818.44 2015-03-08 09:36:02.000 067 21204.96 83.96 42859.61 47818.42 2015-03-08 09:36:03.000 067 21204.95 83.96 42859.57 47818.43 2015-03-08 09:36:04.000 067 21204.94 83.96 42859.57 47818.43 2015-03-08 09:36:05.000 067 21204.94 83.93 42859.60 47818.43 2015-03-08 09:36:06.000 067 21204.93 83.93 42859.61 47818.41 2015-03-08 09:36:07.000 067 21204.92 83.96 42859.58 47818.40 2015-03-08 09:36:08.000 067 21204.91 84.00 42859.58 47818.40 2015-03-08 09:36:09.000 067 21204.86 84.03 42859.54 47818.34 2015-03-08 09:36:10.000 067 21204.84 84.07 42859.50 47818.34 2015-03-08 09:36:11.000 067 21204.84 84.06 42859.52 47818.29 2015-03-08 09:36:12.000 067 21204.85 84.05 42859.48 47818.25 2015-03-08 09:36:13.000 067 21204.85 84.04 42859.45 47818.24 2015-03-08 09:36:14.000 067 21204.84 84.01 42859.40 47818.22 2015-03-08 09:36:15.000 067 21204.85 84.00 42859.40 47818.20 2015-03-08 09:36:16.000 067 21204.85 83.99 42859.40 47818.21 2015-03-08 09:36:17.000 067 21204.86 83.97 42859.40 47818.20 2015-03-08 09:36:18.000 067 21204.85 83.94 42859.40 47818.19 2015-03-08 09:36:19.000 067 21204.86 83.91 42859.39 47818.22 2015-03-08 09:36:20.000 067 21204.88 83.91 42859.36 47818.20 2015-03-08 09:36:21.000 067 21204.90 83.93 42859.37 47818.20 2015-03-08 09:36:22.000 067 21204.87 83.94 42859.37 47818.19 2015-03-08 09:36:23.000 067 21204.90 83.96 42859.38 47818.18 2015-03-08 09:36:24.000 067 21204.88 83.93 42859.38 47818.19 2015-03-08 09:36:25.000 067 21204.91 83.91 42859.40 47818.19 2015-03-08 09:36:26.000 067 21204.94 83.91 42859.38 47818.22 2015-03-08 09:36:27.000 067 21204.92 83.89 42859.36 47818.20 2015-03-08 09:36:28.000 067 21204.89 83.88 42859.37 47818.18 2015-03-08 09:36:29.000 067 21204.91 83.85 42859.39 47818.18 2015-03-08 09:36:30.000 067 21204.91 83.83 42859.37 47818.18 2015-03-08 09:36:31.000 067 21204.92 83.83 42859.37 47818.20 2015-03-08 09:36:32.000 067 21204.91 83.82 42859.35 47818.18 2015-03-08 09:36:33.000 067 21204.85 83.80 42859.35 47818.18 2015-03-08 09:36:34.000 067 21204.86 83.77 42859.36 47818.16 2015-03-08 09:36:35.000 067 21204.87 83.77 42859.36 47818.17 2015-03-08 09:36:36.000 067 21204.87 83.78 42859.34 47818.17 2015-03-08 09:36:37.000 067 21204.88 83.78 42859.35 47818.14 2015-03-08 09:36:38.000 067 21204.87 83.80 42859.34 47818.16 2015-03-08 09:36:39.000 067 21204.85 83.80 42859.35 47818.15 2015-03-08 09:36:40.000 067 21204.83 83.80 42859.34 47818.14 2015-03-08 09:36:41.000 067 21204.85 83.81 42859.30 47818.13 2015-03-08 09:36:42.000 067 21204.86 83.83 42859.33 47818.12 2015-03-08 09:36:43.000 067 21204.87 83.84 42859.32 47818.12 2015-03-08 09:36:44.000 067 21204.86 83.90 42859.29 47818.11 2015-03-08 09:36:45.000 067 21204.86 83.87 42859.30 47818.13 2015-03-08 09:36:46.000 067 21204.87 83.82 42859.33 47818.10 2015-03-08 09:36:47.000 067 21204.89 83.83 42859.33 47818.11 2015-03-08 09:36:48.000 067 21204.89 83.84 42859.34 47818.15 2015-03-08 09:36:49.000 067 21204.89 83.79 42859.36 47818.16 2015-03-08 09:36:50.000 067 21204.88 83.73 42859.36 47818.20 2015-03-08 09:36:51.000 067 21204.83 83.71 42859.40 47818.16 2015-03-08 09:36:52.000 067 21204.80 83.68 42859.39 47818.17 2015-03-08 09:36:53.000 067 21204.76 83.62 42859.39 47818.13 2015-03-08 09:36:54.000 067 21204.75 83.63 42859.33 47818.09 2015-03-08 09:36:55.000 067 21204.75 83.56 42859.33 47818.07 2015-03-08 09:36:56.000 067 21204.77 83.51 42859.37 47818.07 2015-03-08 09:36:57.000 067 21204.80 83.52 42859.38 47818.10 2015-03-08 09:36:58.000 067 21204.78 83.52 42859.40 47818.09 2015-03-08 09:36:59.000 067 21204.78 83.53 42859.36 47818.13 2015-03-08 09:37:00.000 067 21204.80 83.55 42859.35 47818.13 2015-03-08 09:37:01.000 067 21204.83 83.53 42859.35 47818.13 2015-03-08 09:37:02.000 067 21204.84 83.55 42859.34 47818.13 2015-03-08 09:37:03.000 067 21204.85 83.56 42859.36 47818.16 2015-03-08 09:37:04.000 067 21204.87 83.54 42859.37 47818.14 2015-03-08 09:37:05.000 067 21204.88 83.50 42859.39 47818.16 2015-03-08 09:37:06.000 067 21204.92 83.48 42859.40 47818.16 2015-03-08 09:37:07.000 067 21204.98 83.44 42859.36 47818.17 2015-03-08 09:37:08.000 067 21204.99 83.41 42859.34 47818.19 2015-03-08 09:37:09.000 067 21204.99 83.40 42859.38 47818.21 2015-03-08 09:37:10.000 067 21204.98 83.41 42859.38 47818.23 2015-03-08 09:37:11.000 067 21204.99 83.37 42859.37 47818.21 2015-03-08 09:37:12.000 067 21205.02 83.38 42859.39 47818.24 2015-03-08 09:37:13.000 067 21205.05 83.39 42859.39 47818.24 2015-03-08 09:37:14.000 067 21205.06 83.42 42859.39 47818.23 2015-03-08 09:37:15.000 067 21205.07 83.47 42859.38 47818.24 2015-03-08 09:37:16.000 067 21205.10 83.50 42859.38 47818.25 2015-03-08 09:37:17.000 067 21205.12 83.51 42859.38 47818.27 2015-03-08 09:37:18.000 067 21205.13 83.49 42859.40 47818.28 2015-03-08 09:37:19.000 067 21205.13 83.48 42859.41 47818.28 2015-03-08 09:37:20.000 067 21205.13 83.48 42859.41 47818.30 2015-03-08 09:37:21.000 067 21205.16 83.47 42859.40 47818.31 2015-03-08 09:37:22.000 067 21205.18 83.46 42859.43 47818.33 2015-03-08 09:37:23.000 067 21205.16 83.41 42859.44 47818.35 2015-03-08 09:37:24.000 067 21205.18 83.37 42859.46 47818.36 2015-03-08 09:37:25.000 067 21205.21 83.34 42859.46 47818.39 2015-03-08 09:37:26.000 067 21205.23 83.35 42859.47 47818.41 2015-03-08 09:37:27.000 067 21205.25 83.35 42859.51 47818.44 2015-03-08 09:37:28.000 067 21205.26 83.33 42859.51 47818.45 2015-03-08 09:37:29.000 067 21205.23 83.33 42859.53 47818.47 2015-03-08 09:37:30.000 067 21205.24 83.30 42859.56 47818.48 2015-03-08 09:37:31.000 067 21205.25 83.31 42859.55 47818.48 2015-03-08 09:37:32.000 067 21205.24 83.33 42859.55 47818.50 2015-03-08 09:37:33.000 067 21205.20 83.31 42859.57 47818.52 2015-03-08 09:37:34.000 067 21205.15 83.30 42859.56 47818.50 2015-03-08 09:37:35.000 067 21205.14 83.31 42859.59 47818.51 2015-03-08 09:37:36.000 067 21205.15 83.31 42859.56 47818.51 2015-03-08 09:37:37.000 067 21205.14 83.32 42859.57 47818.50 2015-03-08 09:37:38.000 067 21205.13 83.31 42859.57 47818.51 2015-03-08 09:37:39.000 067 21205.12 83.34 42859.56 47818.47 2015-03-08 09:37:40.000 067 21205.10 83.33 42859.58 47818.47 2015-03-08 09:37:41.000 067 21205.05 83.34 42859.59 47818.47 2015-03-08 09:37:42.000 067 21205.05 83.34 42859.58 47818.46 2015-03-08 09:37:43.000 067 21205.05 83.33 42859.58 47818.43 2015-03-08 09:37:44.000 067 21205.05 83.33 42859.60 47818.46 2015-03-08 09:37:45.000 067 21205.06 83.32 42859.58 47818.45 2015-03-08 09:37:46.000 067 21205.07 83.34 42859.59 47818.51 2015-03-08 09:37:47.000 067 21205.06 83.35 42859.60 47818.46 2015-03-08 09:37:48.000 067 21205.06 83.34 42859.58 47818.47 2015-03-08 09:37:49.000 067 21205.09 83.35 42859.60 47818.47 2015-03-08 09:37:50.000 067 21205.06 83.38 42859.58 47818.47 2015-03-08 09:37:51.000 067 21205.06 83.37 42859.58 47818.45 2015-03-08 09:37:52.000 067 21205.05 83.36 42859.55 47818.46 2015-03-08 09:37:53.000 067 21205.02 83.36 42859.57 47818.44 2015-03-08 09:37:54.000 067 21205.02 83.40 42859.55 47818.43 2015-03-08 09:37:55.000 067 21204.99 83.41 42859.56 47818.40 2015-03-08 09:37:56.000 067 21204.95 83.46 42859.52 47818.40 2015-03-08 09:37:57.000 067 21204.90 83.50 42859.48 47818.36 2015-03-08 09:37:58.000 067 21204.88 83.55 42859.42 47818.33 2015-03-08 09:37:59.000 067 21204.84 83.57 42859.40 47818.29 2015-03-08 09:38:00.000 067 21204.86 83.54 42859.40 47818.24 2015-03-08 09:38:01.000 067 21204.85 83.55 42859.40 47818.23 2015-03-08 09:38:02.000 067 21204.82 83.54 42859.38 47818.20 2015-03-08 09:38:03.000 067 21204.81 83.50 42859.35 47818.19 2015-03-08 09:38:04.000 067 21204.81 83.44 42859.39 47818.19 2015-03-08 09:38:05.000 067 21204.80 83.41 42859.40 47818.19 2015-03-08 09:38:06.000 067 21204.78 83.40 42859.42 47818.20 2015-03-08 09:38:07.000 067 21204.79 83.38 42859.40 47818.19 2015-03-08 09:38:08.000 067 21204.76 83.37 42859.38 47818.21 2015-03-08 09:38:09.000 067 21204.76 83.37 42859.43 47818.21 2015-03-08 09:38:10.000 067 21204.74 83.39 42859.44 47818.22 2015-03-08 09:38:11.000 067 21204.71 83.39 42859.44 47818.20 2015-03-08 09:38:12.000 067 21204.72 83.38 42859.40 47818.20 2015-03-08 09:38:13.000 067 21204.71 83.40 42859.40 47818.18 2015-03-08 09:38:14.000 067 21204.68 83.43 42859.40 47818.18 2015-03-08 09:38:15.000 067 21204.65 83.44 42859.40 47818.16 2015-03-08 09:38:16.000 067 21204.63 83.46 42859.38 47818.13 2015-03-08 09:38:17.000 067 21204.61 83.49 42859.36 47818.09 2015-03-08 09:38:18.000 067 21204.61 83.51 42859.30 47818.08 2015-03-08 09:38:19.000 067 21204.60 83.53 42859.30 47818.05 2015-03-08 09:38:20.000 067 21204.59 83.54 42859.30 47818.04 2015-03-08 09:38:21.000 067 21204.59 83.54 42859.29 47818.03 2015-03-08 09:38:22.000 067 21204.61 83.51 42859.29 47818.01 2015-03-08 09:38:23.000 067 21204.61 83.49 42859.29 47818.01 2015-03-08 09:38:24.000 067 21204.58 83.49 42859.24 47818.02 2015-03-08 09:38:25.000 067 21204.60 83.45 42859.26 47818.02 2015-03-08 09:38:26.000 067 21204.63 83.43 42859.28 47818.01 2015-03-08 09:38:27.000 067 21204.65 83.42 42859.27 47818.01 2015-03-08 09:38:28.000 067 21204.66 83.42 42859.28 47818.01 2015-03-08 09:38:29.000 067 21204.65 83.40 42859.26 47818.00 2015-03-08 09:38:30.000 067 21204.66 83.39 42859.30 47818.02 2015-03-08 09:38:31.000 067 21204.64 83.41 42859.32 47818.00 2015-03-08 09:38:32.000 067 21204.64 83.43 42859.30 47818.02 2015-03-08 09:38:33.000 067 21204.62 83.44 42859.28 47818.00 2015-03-08 09:38:34.000 067 21204.65 83.47 42859.24 47818.01 2015-03-08 09:38:35.000 067 21204.66 83.48 42859.25 47818.00 2015-03-08 09:38:36.000 067 21204.64 83.49 42859.27 47817.98 2015-03-08 09:38:37.000 067 21204.65 83.49 42859.25 47817.98 2015-03-08 09:38:38.000 067 21204.67 83.50 42859.21 47817.98 2015-03-08 09:38:39.000 067 21204.67 83.49 42859.18 47817.97 2015-03-08 09:38:40.000 067 21204.64 83.49 42859.19 47817.96 2015-03-08 09:38:41.000 067 21204.66 83.51 42859.18 47817.94 2015-03-08 09:38:42.000 067 21204.67 83.51 42859.16 47817.96 2015-03-08 09:38:43.000 067 21204.66 83.53 42859.15 47817.96 2015-03-08 09:38:44.000 067 21204.66 83.52 42859.15 47817.92 2015-03-08 09:38:45.000 067 21204.68 83.55 42859.14 47817.93 2015-03-08 09:38:46.000 067 21204.73 83.54 42859.14 47817.96 2015-03-08 09:38:47.000 067 21204.70 83.52 42859.14 47817.94 2015-03-08 09:38:48.000 067 21204.70 83.54 42859.14 47817.95 2015-03-08 09:38:49.000 067 21204.74 83.55 42859.10 47817.93 2015-03-08 09:38:50.000 067 21204.71 83.58 42859.13 47817.94 2015-03-08 09:38:51.000 067 21204.67 83.59 42859.11 47817.95 2015-03-08 09:38:52.000 067 21204.67 83.61 42859.13 47817.90 2015-03-08 09:38:53.000 067 21204.66 83.63 42859.13 47817.96 2015-03-08 09:38:54.000 067 21204.68 83.64 42859.14 47817.94 2015-03-08 09:38:55.000 067 21204.68 83.66 42859.15 47817.94 2015-03-08 09:38:56.000 067 21204.70 83.67 42859.13 47817.95 2015-03-08 09:38:57.000 067 21204.70 83.68 42859.11 47817.94 2015-03-08 09:38:58.000 067 21204.70 83.65 42859.13 47817.95 2015-03-08 09:38:59.000 067 21204.68 83.66 42859.16 47817.93 2015-03-08 09:39:00.000 067 21204.68 83.65 42859.14 47817.94 2015-03-08 09:39:01.000 067 21204.71 83.63 42859.13 47817.94 2015-03-08 09:39:02.000 067 21204.70 83.63 42859.16 47817.95 2015-03-08 09:39:03.000 067 21204.69 83.63 42859.15 47817.96 2015-03-08 09:39:04.000 067 21204.70 83.63 42859.14 47817.98 2015-03-08 09:39:05.000 067 21204.71 83.63 42859.16 47817.97 2015-03-08 09:39:06.000 067 21204.74 83.64 42859.16 47817.99 2015-03-08 09:39:07.000 067 21204.76 83.60 42859.18 47818.02 2015-03-08 09:39:08.000 067 21204.77 83.59 42859.21 47818.03 2015-03-08 09:39:09.000 067 21204.77 83.56 42859.24 47818.07 2015-03-08 09:39:10.000 067 21204.81 83.55 42859.25 47818.08 2015-03-08 09:39:11.000 067 21204.83 83.54 42859.25 47818.11 2015-03-08 09:39:12.000 067 21204.81 83.54 42859.30 47818.12 2015-03-08 09:39:13.000 067 21204.79 83.55 42859.29 47818.14 2015-03-08 09:39:14.000 067 21204.80 83.57 42859.26 47818.15 2015-03-08 09:39:15.000 067 21204.85 83.57 42859.27 47818.13 2015-03-08 09:39:16.000 067 21204.81 83.58 42859.29 47818.16 2015-03-08 09:39:17.000 067 21204.84 83.59 42859.31 47818.17 2015-03-08 09:39:18.000 067 21204.87 83.61 42859.31 47818.15 2015-03-08 09:39:19.000 067 21204.87 83.61 42859.32 47818.17 2015-03-08 09:39:20.000 067 21204.84 83.60 42859.31 47818.15 2015-03-08 09:39:21.000 067 21204.84 83.62 42859.28 47818.15 2015-03-08 09:39:22.000 067 21204.84 83.61 42859.28 47818.15 2015-03-08 09:39:23.000 067 21204.82 83.61 42859.28 47818.14 2015-03-08 09:39:24.000 067 21204.84 83.60 42859.27 47818.16 2015-03-08 09:39:25.000 067 21204.82 83.61 42859.27 47818.13 2015-03-08 09:39:26.000 067 21204.86 83.60 42859.28 47818.16 2015-03-08 09:39:27.000 067 21204.88 83.54 42859.26 47818.15 2015-03-08 09:39:28.000 067 21204.89 83.53 42859.28 47818.15 2015-03-08 09:39:29.000 067 21204.91 83.51 42859.26 47818.14 2015-03-08 09:39:30.000 067 21204.91 83.47 42859.28 47818.16 2015-03-08 09:39:31.000 067 21204.91 83.48 42859.26 47818.17 2015-03-08 09:39:32.000 067 21204.90 83.45 42859.29 47818.19 2015-03-08 09:39:33.000 067 21204.93 83.43 42859.28 47818.17 2015-03-08 09:39:34.000 067 21204.96 83.41 42859.26 47818.17 2015-03-08 09:39:35.000 067 21204.96 83.43 42859.28 47818.20 2015-03-08 09:39:36.000 067 21204.97 83.41 42859.28 47818.21 2015-03-08 09:39:37.000 067 21204.96 83.37 42859.27 47818.20 2015-03-08 09:39:38.000 067 21204.96 83.36 42859.29 47818.18 2015-03-08 09:39:39.000 067 21204.94 83.36 42859.29 47818.19 2015-03-08 09:39:40.000 067 21204.94 83.38 42859.34 47818.17 2015-03-08 09:39:41.000 067 21204.96 83.39 42859.32 47818.18 2015-03-08 09:39:42.000 067 21204.95 83.36 42859.30 47818.20 2015-03-08 09:39:43.000 067 21204.93 83.36 42859.27 47818.19 2015-03-08 09:39:44.000 067 21204.95 83.35 42859.30 47818.19 2015-03-08 09:39:45.000 067 21204.94 83.34 42859.30 47818.18 2015-03-08 09:39:46.000 067 21204.92 83.34 42859.27 47818.18 2015-03-08 09:39:47.000 067 21204.95 83.31 42859.27 47818.18 2015-03-08 09:39:48.000 067 21204.93 83.33 42859.27 47818.20 2015-03-08 09:39:49.000 067 21204.94 83.35 42859.26 47818.20 2015-03-08 09:39:50.000 067 21204.94 83.36 42859.24 47818.16 2015-03-08 09:39:51.000 067 21204.95 83.32 42859.24 47818.16 2015-03-08 09:39:52.000 067 21204.94 83.34 42859.24 47818.12 2015-03-08 09:39:53.000 067 21204.95 83.36 42859.23 47818.13 2015-03-08 09:39:54.000 067 21204.97 83.31 42859.24 47818.14 2015-03-08 09:39:55.000 067 21204.96 83.28 42859.21 47818.12 2015-03-08 09:39:56.000 067 21204.97 83.27 42859.19 47818.12 2015-03-08 09:39:57.000 067 21204.96 83.26 42859.21 47818.12 2015-03-08 09:39:58.000 067 21204.96 83.25 42859.21 47818.13 2015-03-08 09:39:59.000 067 21204.98 83.22 42859.22 47818.12 2015-03-08 09:40:00.000 067 21204.98 83.22 42859.25 47818.14 2015-03-08 09:40:01.000 067 21205.01 83.19 42859.21 47818.16 2015-03-08 09:40:02.000 067 21205.07 83.18 42859.24 47818.17 2015-03-08 09:40:03.000 067 21205.04 83.18 42859.24 47818.19 2015-03-08 09:40:04.000 067 21205.06 83.17 42859.26 47818.20 2015-03-08 09:40:05.000 067 21205.06 83.21 42859.26 47818.19 2015-03-08 09:40:06.000 067 21205.05 83.23 42859.28 47818.18 2015-03-08 09:40:07.000 067 21205.03 83.23 42859.23 47818.18 2015-03-08 09:40:08.000 067 21205.02 83.27 42859.25 47818.19 2015-03-08 09:40:09.000 067 21205.02 83.34 42859.25 47818.18 2015-03-08 09:40:10.000 067 21205.04 83.35 42859.23 47818.18 2015-03-08 09:40:11.000 067 21205.04 83.36 42859.20 47818.16 2015-03-08 09:40:12.000 067 21205.05 83.38 42859.16 47818.14 2015-03-08 09:40:13.000 067 21205.07 83.36 42859.16 47818.14 2015-03-08 09:40:14.000 067 21205.09 83.36 42859.16 47818.17 2015-03-08 09:40:15.000 067 21205.14 83.38 42859.18 47818.15 2015-03-08 09:40:16.000 067 21205.13 83.40 42859.16 47818.16 2015-03-08 09:40:17.000 067 21205.14 83.42 42859.15 47818.15 2015-03-08 09:40:18.000 067 21205.16 83.40 42859.12 47818.13 2015-03-08 09:40:19.000 067 21205.17 83.38 42859.14 47818.16 2015-03-08 09:40:20.000 067 21205.18 83.38 42859.14 47818.16 2015-03-08 09:40:21.000 067 21205.19 83.39 42859.13 47818.14 2015-03-08 09:40:22.000 067 21205.20 83.37 42859.12 47818.18 2015-03-08 09:40:23.000 067 21205.21 83.37 42859.17 47818.18 2015-03-08 09:40:24.000 067 21205.16 83.37 42859.17 47818.16 2015-03-08 09:40:25.000 067 21205.16 83.38 42859.18 47818.16 2015-03-08 09:40:26.000 067 21205.11 83.40 42859.17 47818.13 2015-03-08 09:40:27.000 067 21205.08 83.39 42859.17 47818.12 2015-03-08 09:40:28.000 067 21205.04 83.40 42859.12 47818.12 2015-03-08 09:40:29.000 067 21205.03 83.41 42859.14 47818.09 2015-03-08 09:40:30.000 067 21204.99 83.42 42859.14 47818.06 2015-03-08 09:40:31.000 067 21205.00 83.40 42859.13 47818.06 2015-03-08 09:40:32.000 067 21204.99 83.35 42859.11 47818.03 2015-03-08 09:40:33.000 067 21205.01 83.31 42859.11 47818.04 2015-03-08 09:40:34.000 067 21205.04 83.29 42859.12 47818.07 2015-03-08 09:40:35.000 067 21205.04 83.25 42859.13 47818.05 2015-03-08 09:40:36.000 067 21205.04 83.24 42859.15 47818.07 2015-03-08 09:40:37.000 067 21205.03 83.23 42859.13 47818.07 2015-03-08 09:40:38.000 067 21205.05 83.17 42859.19 47818.09 2015-03-08 09:40:39.000 067 21205.04 83.16 42859.17 47818.10 2015-03-08 09:40:40.000 067 21205.05 83.14 42859.22 47818.10 2015-03-08 09:40:41.000 067 21205.07 83.10 42859.23 47818.11 2015-03-08 09:40:42.000 067 21205.07 83.10 42859.23 47818.13 2015-03-08 09:40:43.000 067 21205.08 83.10 42859.20 47818.15 2015-03-08 09:40:44.000 067 21205.08 83.09 42859.22 47818.16 2015-03-08 09:40:45.000 067 21205.09 83.09 42859.21 47818.16 2015-03-08 09:40:46.000 067 21205.08 83.06 42859.25 47818.19 2015-03-08 09:40:47.000 067 21205.08 83.05 42859.22 47818.16 2015-03-08 09:40:48.000 067 21205.06 83.05 42859.20 47818.18 2015-03-08 09:40:49.000 067 21205.08 83.03 42859.18 47818.16 2015-03-08 09:40:50.000 067 21205.05 83.04 42859.18 47818.16 2015-03-08 09:40:51.000 067 21205.07 83.05 42859.20 47818.15 2015-03-08 09:40:52.000 067 21205.06 83.08 42859.18 47818.14 2015-03-08 09:40:53.000 067 21205.03 83.08 42859.15 47818.12 2015-03-08 09:40:54.000 067 21204.99 83.10 42859.17 47818.09 2015-03-08 09:40:55.000 067 21204.96 83.13 42859.12 47818.07 2015-03-08 09:40:56.000 067 21204.91 83.13 42859.10 47818.00 2015-03-08 09:40:57.000 067 21204.88 83.10 42859.12 47817.99 2015-03-08 09:40:58.000 067 21204.86 83.09 42859.08 47817.97 2015-03-08 09:40:59.000 067 21204.86 83.08 42859.07 47817.95 2015-03-08 09:41:00.000 067 21204.88 83.09 42859.08 47817.93 2015-03-08 09:41:01.000 067 21204.87 83.07 42859.08 47817.95 2015-03-08 09:41:02.000 067 21204.83 83.07 42859.05 47817.93 2015-03-08 09:41:03.000 067 21204.79 83.06 42859.02 47817.91 2015-03-08 09:41:04.000 067 21204.79 83.08 42859.03 47817.90 2015-03-08 09:41:05.000 067 21204.78 83.10 42859.01 47817.89 2015-03-08 09:41:06.000 067 21204.77 83.12 42859.03 47817.84 2015-03-08 09:41:07.000 067 21204.75 83.13 42859.03 47817.84 2015-03-08 09:41:08.000 067 21204.74 83.14 42859.00 47817.81 2015-03-08 09:41:09.000 067 21204.73 83.13 42858.95 47817.81 2015-03-08 09:41:10.000 067 21204.72 83.13 42858.98 47817.80 2015-03-08 09:41:11.000 067 21204.73 83.14 42859.00 47817.79 2015-03-08 09:41:12.000 067 21204.72 83.13 42859.00 47817.80 2015-03-08 09:41:13.000 067 21204.70 83.12 42858.95 47817.78 2015-03-08 09:41:14.000 067 21204.70 83.12 42858.96 47817.79 2015-03-08 09:41:15.000 067 21204.71 83.13 42858.98 47817.80 2015-03-08 09:41:16.000 067 21204.71 83.11 42858.98 47817.80 2015-03-08 09:41:17.000 067 21204.74 83.12 42858.99 47817.82 2015-03-08 09:41:18.000 067 21204.74 83.12 42858.98 47817.80 2015-03-08 09:41:19.000 067 21204.73 83.11 42858.99 47817.82 2015-03-08 09:41:20.000 067 21204.77 83.11 42858.99 47817.80 2015-03-08 09:41:21.000 067 21204.74 83.09 42859.02 47817.83 2015-03-08 09:41:22.000 067 21204.71 83.08 42859.04 47817.81 2015-03-08 09:41:23.000 067 21204.73 83.08 42859.00 47817.81 2015-03-08 09:41:24.000 067 21204.71 83.08 42859.01 47817.80 2015-03-08 09:41:25.000 067 21204.70 83.07 42859.01 47817.79 2015-03-08 09:41:26.000 067 21204.69 83.07 42859.00 47817.81 2015-03-08 09:41:27.000 067 21204.68 83.06 42859.01 47817.80 2015-03-08 09:41:28.000 067 21204.65 83.09 42859.01 47817.80 2015-03-08 09:41:29.000 067 21204.64 83.12 42859.04 47817.77 2015-03-08 09:41:30.000 067 21204.66 83.12 42859.03 47817.80 2015-03-08 09:41:31.000 067 21204.62 83.11 42859.01 47817.79 2015-03-08 09:41:32.000 067 21204.60 83.10 42858.99 47817.76 2015-03-08 09:41:33.000 067 21204.58 83.07 42859.01 47817.75 2015-03-08 09:41:34.000 067 21204.57 83.07 42859.03 47817.78 2015-03-08 09:41:35.000 067 21204.55 83.07 42859.06 47817.76 2015-03-08 09:41:36.000 067 21204.57 83.09 42859.03 47817.79 2015-03-08 09:41:37.000 067 21204.55 83.07 42859.00 47817.76 2015-03-08 09:41:38.000 067 21204.55 83.07 42858.99 47817.78 2015-03-08 09:41:39.000 067 21204.55 83.05 42859.03 47817.75 2015-03-08 09:41:40.000 067 21204.57 83.05 42859.03 47817.77 2015-03-08 09:41:41.000 067 21204.54 83.05 42859.04 47817.78 2015-03-08 09:41:42.000 067 21204.54 83.04 42859.05 47817.78 2015-03-08 09:41:43.000 067 21204.55 83.00 42859.03 47817.77 2015-03-08 09:41:44.000 067 21204.56 82.94 42859.06 47817.78 2015-03-08 09:41:45.000 067 21204.57 82.91 42859.08 47817.81 2015-03-08 09:41:46.000 067 21204.58 82.91 42859.09 47817.83 2015-03-08 09:41:47.000 067 21204.58 82.88 42859.10 47817.83 2015-03-08 09:41:48.000 067 21204.57 82.85 42859.14 47817.86 2015-03-08 09:41:49.000 067 21204.57 82.85 42859.16 47817.84 2015-03-08 09:41:50.000 067 21204.60 82.85 42859.15 47817.87 2015-03-08 09:41:51.000 067 21204.62 82.82 42859.16 47817.87 2015-03-08 09:41:52.000 067 21204.59 82.81 42859.15 47817.88 2015-03-08 09:41:53.000 067 21204.61 82.77 42859.12 47817.89 2015-03-08 09:41:54.000 067 21204.60 82.78 42859.13 47817.91 2015-03-08 09:41:55.000 067 21204.58 82.79 42859.11 47817.87 2015-03-08 09:41:56.000 067 21204.55 82.80 42859.10 47817.87 2015-03-08 09:41:57.000 067 21204.55 82.79 42859.14 47817.86 2015-03-08 09:41:58.000 067 21204.53 82.78 42859.09 47817.84 2015-03-08 09:41:59.000 067 21204.47 82.76 42859.11 47817.82 2015-03-08 09:42:00.000 067 21204.45 82.77 42859.12 47817.81 2015-03-08 09:42:01.000 067 21204.43 82.80 42859.12 47817.82 2015-03-08 09:42:02.000 067 21204.43 82.80 42859.14 47817.81 2015-03-08 09:42:03.000 067 21204.44 82.81 42859.14 47817.82 2015-03-08 09:42:04.000 067 21204.45 82.80 42859.12 47817.81 2015-03-08 09:42:05.000 067 21204.49 82.77 42859.13 47817.81 2015-03-08 09:42:06.000 067 21204.53 82.74 42859.18 47817.87 2015-03-08 09:42:07.000 067 21204.56 82.70 42859.23 47817.89 2015-03-08 09:42:08.000 067 21204.57 82.69 42859.22 47817.89 2015-03-08 09:42:09.000 067 21204.63 82.65 42859.22 47817.94 2015-03-08 09:42:10.000 067 21204.67 82.62 42859.19 47817.97 2015-03-08 09:42:11.000 067 21204.69 82.64 42859.20 47817.98 2015-03-08 09:42:12.000 067 21204.71 82.62 42859.21 47818.01 2015-03-08 09:42:13.000 067 21204.73 82.63 42859.22 47818.00 2015-03-08 09:42:14.000 067 21204.71 82.65 42859.22 47818.03 2015-03-08 09:42:15.000 067 21204.72 82.63 42859.24 47818.01 2015-03-08 09:42:16.000 067 21204.70 82.60 42859.26 47818.03 2015-03-08 09:42:17.000 067 21204.72 82.60 42859.26 47818.00 2015-03-08 09:42:18.000 067 21204.69 82.59 42859.28 47818.05 2015-03-08 09:42:19.000 067 21204.67 82.61 42859.25 47818.03 2015-03-08 09:42:20.000 067 21204.65 82.65 42859.25 47818.03 2015-03-08 09:42:21.000 067 21204.64 82.64 42859.22 47818.01 2015-03-08 09:42:22.000 067 21204.61 82.68 42859.21 47818.01 2015-03-08 09:42:23.000 067 21204.60 82.67 42859.21 47818.00 2015-03-08 09:42:24.000 067 21204.61 82.68 42859.22 47817.99 2015-03-08 09:42:25.000 067 21204.58 82.69 42859.22 47817.99 2015-03-08 09:42:26.000 067 21204.59 82.69 42859.26 47817.99 2015-03-08 09:42:27.000 067 21204.61 82.71 42859.25 47817.96 2015-03-08 09:42:28.000 067 21204.64 82.67 42859.21 47817.95 2015-03-08 09:42:29.000 067 21204.64 82.62 42859.18 47817.97 2015-03-08 09:42:30.000 067 21204.68 82.62 42859.20 47817.98 2015-03-08 09:42:31.000 067 21204.68 82.62 42859.19 47817.99 2015-03-08 09:42:32.000 067 21204.69 82.56 42859.18 47817.98 2015-03-08 09:42:33.000 067 21204.69 82.52 42859.18 47817.98 2015-03-08 09:42:34.000 067 21204.68 82.53 42859.21 47818.00 2015-03-08 09:42:35.000 067 21204.64 82.54 42859.22 47818.00 2015-03-08 09:42:36.000 067 21204.63 82.54 42859.21 47817.99 2015-03-08 09:42:37.000 067 21204.63 82.53 42859.20 47817.96 2015-03-08 09:42:38.000 067 21204.62 82.54 42859.18 47817.97 2015-03-08 09:42:39.000 067 21204.61 82.52 42859.20 47817.95 2015-03-08 09:42:40.000 067 21204.64 82.51 42859.22 47817.96 2015-03-08 09:42:41.000 067 21204.61 82.49 42859.19 47817.94 2015-03-08 09:42:42.000 067 21204.63 82.47 42859.21 47817.96 2015-03-08 09:42:43.000 067 21204.65 82.47 42859.21 47817.96 2015-03-08 09:42:44.000 067 21204.67 82.48 42859.19 47817.97 2015-03-08 09:42:45.000 067 21204.69 82.49 42859.24 47817.96 2015-03-08 09:42:46.000 067 21204.69 82.48 42859.22 47817.98 2015-03-08 09:42:47.000 067 21204.71 82.52 42859.20 47817.97 2015-03-08 09:42:48.000 067 21204.70 82.54 42859.18 47817.97 2015-03-08 09:42:49.000 067 21204.67 82.56 42859.12 47817.95 2015-03-08 09:42:50.000 067 21204.67 82.55 42859.11 47817.91 2015-03-08 09:42:51.000 067 21204.60 82.54 42859.12 47817.89 2015-03-08 09:42:52.000 067 21204.56 82.52 42859.11 47817.88 2015-03-08 09:42:53.000 067 21204.50 82.55 42859.09 47817.86 2015-03-08 09:42:54.000 067 21204.47 82.55 42859.07 47817.80 2015-03-08 09:42:55.000 067 21204.42 82.56 42859.09 47817.79 2015-03-08 09:42:56.000 067 21204.35 82.57 42859.09 47817.76 2015-03-08 09:42:57.000 067 21204.29 82.59 42859.09 47817.71 2015-03-08 09:42:58.000 067 21204.25 82.64 42859.06 47817.68 2015-03-08 09:42:59.000 067 21204.18 82.64 42859.06 47817.64 2015-03-08 09:43:00.000 067 21204.20 82.65 42859.08 47817.63 2015-03-08 09:43:01.000 067 21204.15 82.69 42859.07 47817.61 2015-03-08 09:43:02.000 067 21204.15 82.70 42859.03 47817.60 2015-03-08 09:43:03.000 067 21204.20 82.72 42859.01 47817.62 2015-03-08 09:43:04.000 067 21204.24 82.75 42859.03 47817.60 2015-03-08 09:43:05.000 067 21204.28 82.75 42859.02 47817.62 2015-03-08 09:43:06.000 067 21204.34 82.74 42859.01 47817.63 2015-03-08 09:43:07.000 067 21204.40 82.73 42859.04 47817.68 2015-03-08 09:43:08.000 067 21204.51 82.67 42859.04 47817.70 2015-03-08 09:43:09.000 067 21204.58 82.63 42859.04 47817.74 2015-03-08 09:43:10.000 067 21204.68 82.52 42859.04 47817.79 2015-03-08 09:43:11.000 067 21204.73 82.44 42859.05 47817.82 2015-03-08 09:43:12.000 067 21204.70 82.36 42859.07 47817.83 2015-03-08 09:43:13.000 067 21204.68 82.28 42859.07 47817.87 2015-03-08 09:43:14.000 067 21204.66 82.21 42859.11 47817.85 2015-03-08 09:43:15.000 067 21204.61 82.16 42859.10 47817.85 2015-03-08 09:43:16.000 067 21204.55 82.13 42859.11 47817.84 2015-03-08 09:43:17.000 067 21204.48 82.15 42859.13 47817.82 2015-03-08 09:43:18.000 067 21204.39 82.17 42859.14 47817.82 2015-03-08 09:43:19.000 067 21204.32 82.19 42859.14 47817.80 2015-03-08 09:43:20.000 067 21204.26 82.23 42859.16 47817.77 2015-03-08 09:43:21.000 067 21204.23 82.30 42859.16 47817.76 2015-03-08 09:43:22.000 067 21204.21 82.33 42859.13 47817.73 2015-03-08 09:43:23.000 067 21204.20 82.35 42859.14 47817.72 2015-03-08 09:43:24.000 067 21204.19 82.34 42859.15 47817.72 2015-03-08 09:43:25.000 067 21204.18 82.32 42859.16 47817.72 2015-03-08 09:43:26.000 067 21204.18 82.32 42859.17 47817.72 2015-03-08 09:43:27.000 067 21204.17 82.30 42859.16 47817.71 2015-03-08 09:43:28.000 067 21204.13 82.28 42859.12 47817.70 2015-03-08 09:43:29.000 067 21204.19 82.26 42859.14 47817.72 2015-03-08 09:43:30.000 067 21204.16 82.30 42859.13 47817.70 2015-03-08 09:43:31.000 067 21204.15 82.29 42859.12 47817.69 2015-03-08 09:43:32.000 067 21204.19 82.29 42859.12 47817.72 2015-03-08 09:43:33.000 067 21204.24 82.30 42859.16 47817.72 2015-03-08 09:43:34.000 067 21204.27 82.31 42859.17 47817.75 2015-03-08 09:43:35.000 067 21204.25 82.32 42859.16 47817.75 2015-03-08 09:43:36.000 067 21204.29 82.33 42859.12 47817.77 2015-03-08 09:43:37.000 067 21204.28 82.34 42859.13 47817.78 2015-03-08 09:43:38.000 067 21204.29 82.31 42859.17 47817.75 2015-03-08 09:43:39.000 067 21204.28 82.29 42859.15 47817.76 2015-03-08 09:43:40.000 067 21204.26 82.28 42859.14 47817.77 2015-03-08 09:43:41.000 067 21204.24 82.28 42859.15 47817.74 2015-03-08 09:43:42.000 067 21204.23 82.20 42859.15 47817.74 2015-03-08 09:43:43.000 067 21204.24 82.16 42859.17 47817.74 2015-03-08 09:43:44.000 067 21204.24 82.13 42859.18 47817.74 2015-03-08 09:43:45.000 067 21204.24 82.08 42859.19 47817.74 2015-03-08 09:43:46.000 067 21204.24 82.05 42859.19 47817.76 2015-03-08 09:43:47.000 067 21204.26 82.02 42859.22 47817.76 2015-03-08 09:43:48.000 067 21204.28 81.99 42859.23 47817.79 2015-03-08 09:43:49.000 067 21204.29 81.97 42859.25 47817.79 2015-03-08 09:43:50.000 067 21204.30 81.93 42859.19 47817.78 2015-03-08 09:43:51.000 067 21204.30 81.90 42859.22 47817.81 2015-03-08 09:43:52.000 067 21204.30 81.88 42859.22 47817.81 2015-03-08 09:43:53.000 067 21204.29 81.83 42859.22 47817.79 2015-03-08 09:43:54.000 067 21204.30 81.77 42859.25 47817.83 2015-03-08 09:43:55.000 067 21204.30 81.73 42859.23 47817.82 2015-03-08 09:43:56.000 067 21204.31 81.71 42859.25 47817.85 2015-03-08 09:43:57.000 067 21204.32 81.67 42859.26 47817.86 2015-03-08 09:43:58.000 067 21204.29 81.64 42859.28 47817.90 2015-03-08 09:43:59.000 067 21204.29 81.63 42859.33 47817.90 2015-03-08 09:44:00.000 067 21204.26 81.64 42859.32 47817.93 2015-03-08 09:44:01.000 067 21204.25 81.63 42859.34 47817.95 2015-03-08 09:44:02.000 067 21204.25 81.62 42859.36 47817.95 2015-03-08 09:44:03.000 067 21204.25 81.64 42859.34 47817.94 2015-03-08 09:44:04.000 067 21204.25 81.68 42859.36 47817.90 2015-03-08 09:44:05.000 067 21204.25 81.67 42859.33 47817.91 2015-03-08 09:44:06.000 067 21204.22 81.70 42859.32 47817.90 2015-03-08 09:44:07.000 067 21204.19 81.74 42859.29 47817.87 2015-03-08 09:44:08.000 067 21204.16 81.75 42859.30 47817.84 2015-03-08 09:44:09.000 067 21204.12 81.76 42859.28 47817.83 2015-03-08 09:44:10.000 067 21204.08 81.78 42859.29 47817.77 2015-03-08 09:44:11.000 067 21204.00 81.80 42859.29 47817.74 2015-03-08 09:44:12.000 067 21203.95 81.82 42859.28 47817.74 2015-03-08 09:44:13.000 067 21203.89 81.86 42859.26 47817.70 2015-03-08 09:44:14.000 067 21203.85 81.88 42859.25 47817.68 2015-03-08 09:44:15.000 067 21203.84 81.90 42859.26 47817.66 2015-03-08 09:44:16.000 067 21203.83 81.94 42859.21 47817.64 2015-03-08 09:44:17.000 067 21203.85 81.93 42859.22 47817.62 2015-03-08 09:44:18.000 067 21203.88 81.93 42859.21 47817.63 2015-03-08 09:44:19.000 067 21203.93 81.91 42859.21 47817.63 2015-03-08 09:44:20.000 067 21203.98 81.88 42859.20 47817.65 2015-03-08 09:44:21.000 067 21204.04 81.85 42859.20 47817.65 2015-03-08 09:44:22.000 067 21204.12 81.82 42859.21 47817.70 2015-03-08 09:44:23.000 067 21204.17 81.80 42859.18 47817.72 2015-03-08 09:44:24.000 067 21204.18 81.74 42859.19 47817.72 2015-03-08 09:44:25.000 067 21204.20 81.72 42859.19 47817.73 2015-03-08 09:44:26.000 067 21204.23 81.70 42859.15 47817.72 2015-03-08 09:44:27.000 067 21204.25 81.70 42859.16 47817.73 2015-03-08 09:44:28.000 067 21204.29 81.67 42859.18 47817.72 2015-03-08 09:44:29.000 067 21204.27 81.62 42859.20 47817.71 2015-03-08 09:44:30.000 067 21204.29 81.60 42859.16 47817.71 2015-03-08 09:44:31.000 067 21204.28 81.57 42859.18 47817.72 2015-03-08 09:44:32.000 067 21204.29 81.55 42859.19 47817.72 2015-03-08 09:44:33.000 067 21204.28 81.53 42859.17 47817.70 2015-03-08 09:44:34.000 067 21204.29 81.50 42859.16 47817.70 2015-03-08 09:44:35.000 067 21204.23 81.48 42859.17 47817.71 2015-03-08 09:44:36.000 067 21204.21 81.45 42859.15 47817.70 2015-03-08 09:44:37.000 067 21204.18 81.42 42859.17 47817.66 2015-03-08 09:44:38.000 067 21204.15 81.40 42859.13 47817.67 2015-03-08 09:44:39.000 067 21204.11 81.44 42859.12 47817.63 2015-03-08 09:44:40.000 067 21204.08 81.48 42859.10 47817.63 2015-03-08 09:44:41.000 067 21204.14 81.49 42859.06 47817.56 2015-03-08 09:44:42.000 067 21204.19 81.49 42859.04 47817.55 2015-03-08 09:44:43.000 067 21204.26 81.43 42859.04 47817.58 2015-03-08 09:44:44.000 067 21204.34 81.42 42859.05 47817.57 2015-03-08 09:44:45.000 067 21204.39 81.42 42859.01 47817.61 2015-03-08 09:44:46.000 067 21204.48 81.37 42859.02 47817.64 2015-03-08 09:44:47.000 067 21204.57 81.30 42859.05 47817.68 2015-03-08 09:44:48.000 067 21204.65 81.27 42859.07 47817.70 2015-03-08 09:44:49.000 067 21204.69 81.21 42859.07 47817.77 2015-03-08 09:44:50.000 067 21204.74 81.18 42859.09 47817.80 2015-03-08 09:44:51.000 067 21204.74 81.12 42859.13 47817.86 2015-03-08 09:44:52.000 067 21204.77 81.07 42859.17 47817.90 2015-03-08 09:44:53.000 067 21204.77 81.08 42859.17 47817.91 2015-03-08 09:44:54.000 067 21204.78 81.06 42859.16 47817.94 2015-03-08 09:44:55.000 067 21204.77 81.04 42859.17 47817.95 2015-03-08 09:44:56.000 067 21204.74 81.03 42859.19 47817.98 2015-03-08 09:44:57.000 067 21204.72 80.99 42859.20 47817.96 2015-03-08 09:44:58.000 067 21204.72 80.96 42859.22 47817.98 2015-03-08 09:44:59.000 067 21204.71 80.92 42859.22 47817.97 2015-03-08 09:45:00.000 067 21204.68 80.90 42859.22 47817.96 2015-03-08 09:45:01.000 067 21204.64 80.86 42859.24 47817.95 2015-03-08 09:45:02.000 067 21204.65 80.85 42859.22 47817.95 2015-03-08 09:45:03.000 067 21204.64 80.88 42859.24 47817.96 2015-03-08 09:45:04.000 067 21204.65 80.93 42859.24 47817.96 2015-03-08 09:45:05.000 067 21204.68 80.97 42859.22 47817.94 2015-03-08 09:45:06.000 067 21204.71 81.00 42859.18 47817.91 2015-03-08 09:45:07.000 067 21204.74 80.97 42859.18 47817.90 2015-03-08 09:45:08.000 067 21204.78 80.95 42859.15 47817.90 2015-03-08 09:45:09.000 067 21204.81 80.88 42859.12 47817.92 2015-03-08 09:45:10.000 067 21204.81 80.91 42859.10 47817.90 2015-03-08 09:45:11.000 067 21204.88 80.87 42859.11 47817.94 2015-03-08 09:45:12.000 067 21204.88 80.86 42859.12 47817.95 2015-03-08 09:45:13.000 067 21204.87 80.83 42859.14 47817.94 2015-03-08 09:45:14.000 067 21204.88 80.80 42859.14 47817.98 2015-03-08 09:45:15.000 067 21204.88 80.79 42859.15 47817.96 2015-03-08 09:45:16.000 067 21204.86 80.80 42859.13 47817.97 2015-03-08 09:45:17.000 067 21204.81 80.81 42859.14 47817.94 2015-03-08 09:45:18.000 067 21204.80 80.78 42859.14 47817.92 2015-03-08 09:45:19.000 067 21204.75 80.76 42859.17 47817.93 2015-03-08 09:45:20.000 067 21204.70 80.78 42859.17 47817.88 2015-03-08 09:45:21.000 067 21204.64 80.77 42859.14 47817.85 2015-03-08 09:45:22.000 067 21204.59 80.74 42859.10 47817.85 2015-03-08 09:45:23.000 067 21204.53 80.68 42859.10 47817.80 2015-03-08 09:45:24.000 067 21204.46 80.62 42859.10 47817.74 2015-03-08 09:45:25.000 067 21204.40 80.58 42859.08 47817.71 2015-03-08 09:45:26.000 067 21204.37 80.56 42859.06 47817.70 2015-03-08 09:45:27.000 067 21204.34 80.54 42859.00 47817.66 2015-03-08 09:45:28.000 067 21204.30 80.57 42858.97 47817.64 2015-03-08 09:45:29.000 067 21204.28 80.64 42858.94 47817.57 2015-03-08 09:45:30.000 067 21204.30 80.66 42858.88 47817.53 2015-03-08 09:45:31.000 067 21204.30 80.67 42858.85 47817.52 2015-03-08 09:45:32.000 067 21204.32 80.69 42858.86 47817.46 2015-03-08 09:45:33.000 067 21204.34 80.69 42858.82 47817.45 2015-03-08 09:45:34.000 067 21204.35 80.70 42858.81 47817.40 2015-03-08 09:45:35.000 067 21204.35 80.70 42858.83 47817.40 2015-03-08 09:45:36.000 067 21204.32 80.73 42858.81 47817.40 2015-03-08 09:45:37.000 067 21204.30 80.79 42858.77 47817.37 2015-03-08 09:45:38.000 067 21204.27 80.82 42858.78 47817.39 2015-03-08 09:45:39.000 067 21204.24 80.86 42858.74 47817.36 2015-03-08 09:45:40.000 067 21204.22 80.93 42858.73 47817.33 2015-03-08 09:45:41.000 067 21204.22 80.98 42858.67 47817.29 2015-03-08 09:45:42.000 067 21204.24 80.96 42858.67 47817.24 2015-03-08 09:45:43.000 067 21204.23 80.94 42858.71 47817.27 2015-03-08 09:45:44.000 067 21204.21 80.92 42858.70 47817.26 2015-03-08 09:45:45.000 067 21204.23 80.87 42858.71 47817.27 2015-03-08 09:45:46.000 067 21204.23 80.83 42858.73 47817.29 2015-03-08 09:45:47.000 067 21204.23 80.80 42858.74 47817.28 2015-03-08 09:45:48.000 067 21204.18 80.82 42858.71 47817.30 2015-03-08 09:45:49.000 067 21204.16 80.79 42858.73 47817.32 2015-03-08 09:45:50.000 067 21204.17 80.79 42858.77 47817.30 2015-03-08 09:45:51.000 067 21204.14 80.80 42858.80 47817.33 2015-03-08 09:45:52.000 067 21204.18 80.81 42858.78 47817.32 2015-03-08 09:45:53.000 067 21204.22 80.81 42858.76 47817.32 2015-03-08 09:45:54.000 067 21204.23 80.86 42858.80 47817.34 2015-03-08 09:45:55.000 067 21204.23 80.91 42858.82 47817.37 2015-03-08 09:45:56.000 067 21204.28 80.95 42858.79 47817.39 2015-03-08 09:45:57.000 067 21204.27 80.99 42858.79 47817.39 2015-03-08 09:45:58.000 067 21204.26 81.01 42858.80 47817.41 2015-03-08 09:45:59.000 067 21204.28 81.04 42858.83 47817.38 2015-03-08 09:46:00.000 067 21204.29 81.07 42858.79 47817.40 2015-03-08 09:46:01.000 067 21204.31 81.08 42858.81 47817.40 2015-03-08 09:46:02.000 067 21204.36 81.06 42858.82 47817.41 2015-03-08 09:46:03.000 067 21204.38 81.02 42858.81 47817.42 2015-03-08 09:46:04.000 067 21204.40 81.00 42858.84 47817.47 2015-03-08 09:46:05.000 067 21204.42 81.01 42858.89 47817.53 2015-03-08 09:46:06.000 067 21204.46 80.99 42858.92 47817.51 2015-03-08 09:46:07.000 067 21204.46 81.00 42858.90 47817.58 2015-03-08 09:46:08.000 067 21204.44 81.04 42858.89 47817.57 2015-03-08 09:46:09.000 067 21204.40 81.09 42858.88 47817.55 2015-03-08 09:46:10.000 067 21204.36 81.13 42858.84 47817.54 2015-03-08 09:46:11.000 067 21204.35 81.16 42858.85 47817.48 2015-03-08 09:46:12.000 067 21204.37 81.16 42858.83 47817.44 2015-03-08 09:46:13.000 067 21204.39 81.15 42858.81 47817.44 2015-03-08 09:46:14.000 067 21204.34 81.15 42858.82 47817.43 2015-03-08 09:46:15.000 067 21204.40 81.08 42858.82 47817.42 2015-03-08 09:46:16.000 067 21204.42 81.04 42858.87 47817.44 2015-03-08 09:46:17.000 067 21204.41 80.99 42858.86 47817.48 2015-03-08 09:46:18.000 067 21204.41 80.97 42858.83 47817.47 2015-03-08 09:46:19.000 067 21204.38 80.95 42858.89 47817.50 2015-03-08 09:46:20.000 067 21204.38 80.93 42858.93 47817.51 2015-03-08 09:46:21.000 067 21204.38 80.91 42858.90 47817.53 2015-03-08 09:46:22.000 067 21204.33 80.90 42858.90 47817.51 2015-03-08 09:46:23.000 067 21204.25 80.95 42858.95 47817.51 2015-03-08 09:46:24.000 067 21204.19 81.02 42858.96 47817.49 2015-03-08 09:46:25.000 067 21204.10 81.12 42858.95 47817.47 2015-03-08 09:46:26.000 067 21204.04 81.18 42858.91 47817.43 2015-03-08 09:46:27.000 067 21203.99 81.25 42858.89 47817.40 2015-03-08 09:46:28.000 067 21203.93 81.31 42858.93 47817.34 2015-03-08 09:46:29.000 067 21203.91 81.37 42858.90 47817.32 2015-03-08 09:46:30.000 067 21203.85 81.47 42858.90 47817.31 2015-03-08 09:46:31.000 067 21203.83 81.52 42858.90 47817.27 2015-03-08 09:46:32.000 067 21203.81 81.56 42858.84 47817.26 2015-03-08 09:46:33.000 067 21203.75 81.57 42858.82 47817.22 2015-03-08 09:46:34.000 067 21203.72 81.61 42858.82 47817.22 2015-03-08 09:46:35.000 067 21203.72 81.62 42858.83 47817.20 2015-03-08 09:46:36.000 067 21203.68 81.63 42858.79 47817.18 2015-03-08 09:46:37.000 067 21203.65 81.63 42858.77 47817.15 2015-03-08 09:46:38.000 067 21203.60 81.64 42858.78 47817.12 2015-03-08 09:46:39.000 067 21203.57 81.69 42858.81 47817.14 2015-03-08 09:46:40.000 067 21203.53 81.71 42858.80 47817.10 2015-03-08 09:46:41.000 067 21203.51 81.74 42858.80 47817.11 2015-03-08 09:46:42.000 067 21203.53 81.75 42858.83 47817.10 2015-03-08 09:46:43.000 067 21203.51 81.76 42858.77 47817.11 2015-03-08 09:46:44.000 067 21203.48 81.82 42858.77 47817.06 2015-03-08 09:46:45.000 067 21203.49 81.83 42858.83 47817.07 2015-03-08 09:46:46.000 067 21203.48 81.86 42858.78 47817.08 2015-03-08 09:46:47.000 067 21203.46 81.90 42858.74 47817.07 2015-03-08 09:46:48.000 067 21203.44 81.91 42858.75 47817.05 2015-03-08 09:46:49.000 067 21203.44 81.91 42858.76 47817.03 2015-03-08 09:46:50.000 067 21203.43 81.93 42858.72 47817.03 2015-03-08 09:46:51.000 067 21203.37 81.94 42858.74 47817.00 2015-03-08 09:46:52.000 067 21203.37 81.94 42858.72 47816.98 2015-03-08 09:46:53.000 067 21203.37 81.96 42858.71 47816.98 2015-03-08 09:46:54.000 067 21203.40 81.99 42858.72 47817.00 2015-03-08 09:46:55.000 067 21203.41 82.00 42858.73 47816.97 2015-03-08 09:46:56.000 067 21203.43 82.01 42858.74 47817.01 2015-03-08 09:46:57.000 067 21203.44 82.02 42858.72 47817.02 2015-03-08 09:46:58.000 067 21203.45 82.05 42858.70 47817.01 2015-03-08 09:46:59.000 067 21203.44 82.07 42858.71 47817.02 2015-03-08 09:47:00.000 067 21203.39 82.09 42858.77 47817.01 2015-03-08 09:47:01.000 067 21203.37 82.13 42858.72 47816.99 2015-03-08 09:47:02.000 067 21203.38 82.17 42858.73 47816.97 2015-03-08 09:47:03.000 067 21203.35 82.16 42858.71 47817.00 2015-03-08 09:47:04.000 067 21203.35 82.12 42858.74 47816.97 2015-03-08 09:47:05.000 067 21203.32 82.10 42858.76 47816.99 2015-03-08 09:47:06.000 067 21203.35 82.08 42858.79 47816.98 2015-03-08 09:47:07.000 067 21203.34 82.09 42858.78 47817.01 2015-03-08 09:47:08.000 067 21203.35 82.08 42858.84 47817.04 2015-03-08 09:47:09.000 067 21203.33 82.09 42858.84 47817.06 2015-03-08 09:47:10.000 067 21203.32 82.10 42858.85 47817.06 2015-03-08 09:47:11.000 067 21203.33 82.10 42858.85 47817.06 2015-03-08 09:47:12.000 067 21203.32 82.11 42858.86 47817.08 2015-03-08 09:47:13.000 067 21203.33 82.15 42858.89 47817.08 2015-03-08 09:47:14.000 067 21203.32 82.20 42858.89 47817.09 2015-03-08 09:47:15.000 067 21203.32 82.22 42858.88 47817.06 2015-03-08 09:47:16.000 067 21203.32 82.24 42858.87 47817.06 2015-03-08 09:47:17.000 067 21203.34 82.26 42858.84 47817.05 2015-03-08 09:47:18.000 067 21203.38 82.27 42858.83 47817.07 2015-03-08 09:47:19.000 067 21203.38 82.27 42858.78 47817.06 2015-03-08 09:47:20.000 067 21203.37 82.28 42858.79 47817.08 2015-03-08 09:47:21.000 067 21203.37 82.29 42858.83 47817.06 2015-03-08 09:47:22.000 067 21203.38 82.28 42858.85 47817.07 2015-03-08 09:47:23.000 067 21203.41 82.25 42858.84 47817.06 2015-03-08 09:47:24.000 067 21203.45 82.23 42858.82 47817.08 2015-03-08 09:47:25.000 067 21203.45 82.21 42858.83 47817.07 2015-03-08 09:47:26.000 067 21203.42 82.17 42858.86 47817.08 2015-03-08 09:47:27.000 067 21203.42 82.16 42858.84 47817.11 2015-03-08 09:47:28.000 067 21203.43 82.11 42858.81 47817.08 2015-03-08 09:47:29.000 067 21203.40 81.99 42858.79 47817.05 2015-03-08 09:47:30.000 067 21203.38 81.95 42858.79 47817.05 2015-03-08 09:47:31.000 067 21203.37 81.92 42858.78 47817.04 2015-03-08 09:47:32.000 067 21203.34 81.89 42858.77 47817.00 2015-03-08 09:47:33.000 067 21203.34 81.86 42858.78 47817.00 2015-03-08 09:47:34.000 067 21203.34 81.81 42858.77 47816.97 2015-03-08 09:47:35.000 067 21203.35 81.81 42858.74 47816.97 2015-03-08 09:47:36.000 067 21203.38 81.79 42858.68 47816.96 2015-03-08 09:47:37.000 067 21203.38 81.80 42858.65 47816.96 2015-03-08 09:47:38.000 067 21203.42 81.76 42858.68 47816.96 2015-03-08 09:47:39.000 067 21203.44 81.70 42858.72 47816.95 2015-03-08 09:47:40.000 067 21203.46 81.69 42858.76 47816.98 2015-03-08 09:47:41.000 067 21203.48 81.65 42858.76 47817.01 2015-03-08 09:47:42.000 067 21203.51 81.63 42858.75 47817.03 2015-03-08 09:47:43.000 067 21203.50 81.61 42858.75 47817.06 2015-03-08 09:47:44.000 067 21203.52 81.55 42858.81 47817.09 2015-03-08 09:47:45.000 067 21203.54 81.53 42858.81 47817.08 2015-03-08 09:47:46.000 067 21203.58 81.52 42858.81 47817.12 2015-03-08 09:47:47.000 067 21203.63 81.51 42858.85 47817.14 2015-03-08 09:47:48.000 067 21203.66 81.47 42858.83 47817.18 2015-03-08 09:47:49.000 067 21203.68 81.46 42858.86 47817.22 2015-03-08 09:47:50.000 067 21203.71 81.45 42858.89 47817.25 2015-03-08 09:47:51.000 067 21203.74 81.45 42858.91 47817.29 2015-03-08 09:47:52.000 067 21203.78 81.49 42858.94 47817.27 2015-03-08 09:47:53.000 067 21203.81 81.47 42858.93 47817.35 2015-03-08 09:47:54.000 067 21203.83 81.47 42858.97 47817.37 2015-03-08 09:47:55.000 067 21203.86 81.45 42858.99 47817.39 2015-03-08 09:47:56.000 067 21203.88 81.41 42859.00 47817.43 2015-03-08 09:47:57.000 067 21203.87 81.39 42858.99 47817.43 2015-03-08 09:47:58.000 067 21203.90 81.32 42858.99 47817.44 2015-03-08 09:47:59.000 067 21203.84 81.30 42858.99 47817.40 2015-03-08 09:48:00.000 067 21203.84 81.30 42858.95 47817.43 2015-03-08 09:48:01.000 067 21203.84 81.27 42858.95 47817.41 2015-03-08 09:48:02.000 067 21203.84 81.23 42858.96 47817.41 2015-03-08 09:48:03.000 067 21203.83 81.22 42858.96 47817.41 2015-03-08 09:48:04.000 067 21203.84 81.15 42858.96 47817.38 2015-03-08 09:48:05.000 067 21203.76 81.13 42858.93 47817.38 2015-03-08 09:48:06.000 067 21203.77 81.11 42858.95 47817.37 2015-03-08 09:48:07.000 067 21203.72 81.09 42858.93 47817.35 2015-03-08 09:48:08.000 067 21203.69 81.03 42858.92 47817.34 2015-03-08 09:48:09.000 067 21203.61 80.97 42858.92 47817.31 2015-03-08 09:48:10.000 067 21203.53 80.91 42858.90 47817.28 2015-03-08 09:48:11.000 067 21203.50 80.91 42858.88 47817.24 2015-03-08 09:48:12.000 067 21203.43 80.90 42858.88 47817.20 2015-03-08 09:48:13.000 067 21203.41 80.88 42858.86 47817.14 2015-03-08 09:48:14.000 067 21203.38 80.84 42858.85 47817.13 2015-03-08 09:48:15.000 067 21203.35 80.83 42858.83 47817.08 2015-03-08 09:48:16.000 067 21203.32 80.81 42858.82 47817.07 2015-03-08 09:48:17.000 067 21203.30 80.79 42858.83 47817.04 2015-03-08 09:48:18.000 067 21203.26 80.79 42858.81 47817.02 2015-03-08 09:48:19.000 067 21203.20 80.76 42858.80 47817.02 2015-03-08 09:48:20.000 067 21203.15 80.76 42858.78 47816.98 2015-03-08 09:48:21.000 067 21203.11 80.76 42858.79 47816.94 2015-03-08 09:48:22.000 067 21203.06 80.78 42858.78 47816.90 2015-03-08 09:48:23.000 067 21202.97 80.82 42858.75 47816.86 2015-03-08 09:48:24.000 067 21202.87 80.84 42858.75 47816.85 2015-03-08 09:48:25.000 067 21202.79 80.83 42858.77 47816.80 2015-03-08 09:48:26.000 067 21202.73 80.85 42858.77 47816.77 2015-03-08 09:48:27.000 067 21202.63 80.88 42858.84 47816.75 2015-03-08 09:48:28.000 067 21202.58 80.92 42858.85 47816.73 2015-03-08 09:48:29.000 067 21202.52 80.99 42858.82 47816.71 2015-03-08 09:48:30.000 067 21202.47 81.07 42858.82 47816.67 2015-03-08 09:48:31.000 067 21202.43 81.12 42858.84 47816.67 2015-03-08 09:48:32.000 067 21202.40 81.19 42858.84 47816.65 2015-03-08 09:48:33.000 067 21202.37 81.26 42858.86 47816.63 2015-03-08 09:48:34.000 067 21202.44 81.34 42858.85 47816.64 2015-03-08 09:48:35.000 067 21202.50 81.44 42858.79 47816.64 2015-03-08 09:48:36.000 067 21202.56 81.48 42858.76 47816.63 2015-03-08 09:48:37.000 067 21202.61 81.49 42858.77 47816.65 2015-03-08 09:48:38.000 067 21202.68 81.54 42858.73 47816.65 2015-03-08 09:48:39.000 067 21202.77 81.55 42858.74 47816.70 2015-03-08 09:48:40.000 067 21202.85 81.50 42858.71 47816.74 2015-03-08 09:48:41.000 067 21202.94 81.48 42858.72 47816.74 2015-03-08 09:48:42.000 067 21203.06 81.46 42858.70 47816.77 2015-03-08 09:48:43.000 067 21203.13 81.42 42858.70 47816.81 2015-03-08 09:48:44.000 067 21203.19 81.39 42858.66 47816.81 2015-03-08 09:48:45.000 067 21203.24 81.32 42858.65 47816.81 2015-03-08 09:48:46.000 067 21203.28 81.23 42858.63 47816.83 2015-03-08 09:48:47.000 067 21203.36 81.13 42858.63 47816.86 2015-03-08 09:48:48.000 067 21203.47 81.03 42858.66 47816.89 2015-03-08 09:48:49.000 067 21203.57 80.94 42858.70 47816.94 2015-03-08 09:48:50.000 067 21203.66 80.86 42858.70 47817.01 2015-03-08 09:48:51.000 067 21203.77 80.76 42858.70 47817.08 2015-03-08 09:48:52.000 067 21203.92 80.66 42858.73 47817.11 2015-03-08 09:48:53.000 067 21204.07 80.53 42858.72 47817.20 2015-03-08 09:48:54.000 067 21204.24 80.39 42858.72 47817.28 2015-03-08 09:48:55.000 067 21204.44 80.18 42858.78 47817.39 2015-03-08 09:48:56.000 067 21204.61 80.00 42858.77 47817.47 2015-03-08 09:48:57.000 067 21204.81 79.85 42858.80 47817.56 2015-03-08 09:48:58.000 067 21204.99 79.70 42858.80 47817.66 2015-03-08 09:48:59.000 067 21205.14 79.55 42858.79 47817.77 2015-03-08 09:49:00.000 067 21205.25 79.41 42858.81 47817.82 2015-03-08 09:49:01.000 067 21205.37 79.29 42858.87 47817.92 2015-03-08 09:49:02.000 067 21205.42 79.19 42858.88 47817.99 2015-03-08 09:49:03.000 067 21205.47 79.13 42858.91 47818.02 2015-03-08 09:49:04.000 067 21205.48 79.07 42858.95 47818.06 2015-03-08 09:49:05.000 067 21205.51 78.98 42858.99 47818.12 2015-03-08 09:49:06.000 067 21205.55 78.96 42858.99 47818.14 2015-03-08 09:49:07.000 067 21205.61 78.89 42859.03 47818.17 2015-03-08 09:49:08.000 067 21205.66 78.82 42859.01 47818.23 2015-03-08 09:49:09.000 067 21205.70 78.71 42859.04 47818.26 2015-03-08 09:49:10.000 067 21205.74 78.62 42859.09 47818.32 2015-03-08 09:49:11.000 067 21205.79 78.51 42859.11 47818.33 2015-03-08 09:49:12.000 067 21205.79 78.45 42859.11 47818.39 2015-03-08 09:49:13.000 067 21205.72 78.41 42859.14 47818.41 2015-03-08 09:49:14.000 067 21205.61 78.44 42859.16 47818.40 2015-03-08 09:49:15.000 067 21205.39 78.51 42859.18 47818.36 2015-03-08 09:49:16.000 067 21205.18 78.70 42859.22 47818.30 2015-03-08 09:49:17.000 067 21204.92 78.93 42859.19 47818.18 2015-03-08 09:49:18.000 067 21204.65 79.23 42859.15 47818.07 2015-03-08 09:49:19.000 067 21204.39 79.59 42859.10 47817.91 2015-03-08 09:49:20.000 067 21204.17 79.92 42859.02 47817.76 2015-03-08 09:49:21.000 067 21203.93 80.18 42858.96 47817.59 2015-03-08 09:49:22.000 067 21203.74 80.34 42858.94 47817.44 2015-03-08 09:49:23.000 067 21203.59 80.46 42858.90 47817.33 2015-03-08 09:49:24.000 067 21203.43 80.58 42858.84 47817.19 2015-03-08 09:49:25.000 067 21203.28 80.64 42858.81 47817.09 2015-03-08 09:49:26.000 067 21203.10 80.67 42858.78 47816.99 2015-03-08 09:49:27.000 067 21202.93 80.72 42858.77 47816.89 2015-03-08 09:49:28.000 067 21202.78 80.81 42858.75 47816.81 2015-03-08 09:49:29.000 067 21202.69 80.96 42858.67 47816.70 2015-03-08 09:49:30.000 067 21202.64 81.11 42858.64 47816.64 2015-03-08 09:49:31.000 067 21202.68 81.28 42858.65 47816.60 2015-03-08 09:49:32.000 067 21202.79 81.45 42858.58 47816.56 2015-03-08 09:49:33.000 067 21202.97 81.59 42858.55 47816.59 2015-03-08 09:49:34.000 067 21203.12 81.74 42858.50 47816.62 2015-03-08 09:49:35.000 067 21203.27 81.85 42858.45 47816.66 2015-03-08 09:49:36.000 067 21203.44 81.89 42858.34 47816.67 2015-03-08 09:49:37.000 067 21203.56 81.84 42858.30 47816.69 2015-03-08 09:49:38.000 067 21203.59 81.75 42858.28 47816.69 2015-03-08 09:49:39.000 067 21203.57 81.64 42858.31 47816.72 2015-03-08 09:49:40.000 067 21203.49 81.52 42858.33 47816.69 2015-03-08 09:49:41.000 067 21203.39 81.44 42858.35 47816.67 2015-03-08 09:49:42.000 067 21203.23 81.40 42858.38 47816.63 2015-03-08 09:49:43.000 067 21203.03 81.41 42858.41 47816.59 2015-03-08 09:49:44.000 067 21202.85 81.46 42858.42 47816.55 2015-03-08 09:49:45.000 067 21202.69 81.54 42858.44 47816.47 2015-03-08 09:49:46.000 067 21202.55 81.63 42858.42 47816.38 2015-03-08 09:49:47.000 067 21202.42 81.77 42858.39 47816.30 2015-03-08 09:49:48.000 067 21202.30 81.89 42858.37 47816.26 2015-03-08 09:49:49.000 067 21202.23 81.99 42858.33 47816.18 2015-03-08 09:49:50.000 067 21202.16 82.09 42858.33 47816.12 2015-03-08 09:49:51.000 067 21202.14 82.14 42858.30 47816.10 2015-03-08 09:49:52.000 067 21202.19 82.19 42858.28 47816.06 2015-03-08 09:49:53.000 067 21202.26 82.24 42858.28 47816.07 2015-03-08 09:49:54.000 067 21202.44 82.29 42858.25 47816.08 2015-03-08 09:49:55.000 067 21202.63 82.33 42858.20 47816.15 2015-03-08 09:49:56.000 067 21202.85 82.34 42858.15 47816.22 2015-03-08 09:49:57.000 067 21203.08 82.33 42858.17 47816.29 2015-03-08 09:49:58.000 067 21203.34 82.31 42858.14 47816.38 2015-03-08 09:49:59.000 067 21203.59 82.26 42858.13 47816.46 2015-03-08 09:50:00.000 067 21203.82 82.20 42858.13 47816.55 2015-03-08 09:50:01.000 067 21203.98 82.13 42858.10 47816.64 2015-03-08 09:50:02.000 067 21204.11 82.03 42858.10 47816.69 2015-03-08 09:50:03.000 067 21204.16 81.94 42858.13 47816.78 2015-03-08 09:50:04.000 067 21204.16 81.90 42858.16 47816.82 2015-03-08 09:50:05.000 067 21204.10 81.86 42858.19 47816.85 2015-03-08 09:50:06.000 067 21204.03 81.82 42858.23 47816.82 2015-03-08 09:50:07.000 067 21203.92 81.78 42858.24 47816.80 2015-03-08 09:50:08.000 067 21203.77 81.74 42858.24 47816.78 2015-03-08 09:50:09.000 067 21203.60 81.69 42858.27 47816.71 2015-03-08 09:50:10.000 067 21203.45 81.62 42858.28 47816.69 2015-03-08 09:50:11.000 067 21203.34 81.57 42858.31 47816.63 2015-03-08 09:50:12.000 067 21203.23 81.52 42858.31 47816.58 2015-03-08 09:50:13.000 067 21203.13 81.46 42858.31 47816.56 2015-03-08 09:50:14.000 067 21203.10 81.39 42858.30 47816.50 2015-03-08 09:50:15.000 067 21203.09 81.32 42858.28 47816.48 2015-03-08 09:50:16.000 067 21203.13 81.28 42858.28 47816.50 2015-03-08 09:50:17.000 067 21203.21 81.26 42858.30 47816.54 2015-03-08 09:50:18.000 067 21203.39 81.25 42858.26 47816.54 2015-03-08 09:50:19.000 067 21203.54 81.25 42858.23 47816.60 2015-03-08 09:50:20.000 067 21203.71 81.19 42858.22 47816.61 2015-03-08 09:50:21.000 067 21203.84 81.16 42858.17 47816.69 2015-03-08 09:50:22.000 067 21203.97 81.12 42858.17 47816.72 2015-03-08 09:50:23.000 067 21204.10 81.10 42858.21 47816.77 2015-03-08 09:50:24.000 067 21204.21 81.10 42858.18 47816.84 2015-03-08 09:50:25.000 067 21204.28 81.10 42858.21 47816.87 2015-03-08 09:50:26.000 067 21204.35 81.09 42858.23 47816.93 2015-03-08 09:50:27.000 067 21204.40 81.06 42858.26 47816.98 2015-03-08 09:50:28.000 067 21204.39 81.01 42858.31 47816.97 2015-03-08 09:50:29.000 067 21204.36 80.96 42858.34 47817.03 2015-03-08 09:50:30.000 067 21204.31 80.91 42858.32 47817.02 2015-03-08 09:50:31.000 067 21204.26 80.87 42858.33 47817.02 2015-03-08 09:50:32.000 067 21204.18 80.82 42858.35 47817.00 2015-03-08 09:50:33.000 067 21204.11 80.72 42858.38 47816.97 2015-03-08 09:50:34.000 067 21203.99 80.64 42858.36 47816.95 2015-03-08 09:50:35.000 067 21203.91 80.53 42858.42 47816.92 2015-03-08 09:50:36.000 067 21203.82 80.46 42858.44 47816.89 2015-03-08 09:50:37.000 067 21203.77 80.38 42858.41 47816.89 2015-03-08 09:50:38.000 067 21203.75 80.32 42858.44 47816.84 2015-03-08 09:50:39.000 067 21203.72 80.23 42858.42 47816.86 2015-03-08 09:50:40.000 067 21203.72 80.17 42858.44 47816.88 2015-03-08 09:50:41.000 067 21203.73 80.13 42858.49 47816.91 2015-03-08 09:50:42.000 067 21203.76 80.10 42858.51 47816.89 2015-03-08 09:50:43.000 067 21203.78 80.10 42858.47 47816.94 2015-03-08 09:50:44.000 067 21203.79 80.11 42858.45 47816.93 2015-03-08 09:50:45.000 067 21203.83 80.11 42858.47 47816.97 2015-03-08 09:50:46.000 067 21203.87 80.10 42858.47 47816.99 2015-03-08 09:50:47.000 067 21203.91 80.12 42858.49 47817.00 2015-03-08 09:50:48.000 067 21203.93 80.15 42858.48 47816.99 2015-03-08 09:50:49.000 067 21203.93 80.17 42858.49 47817.03 2015-03-08 09:50:50.000 067 21203.91 80.18 42858.53 47817.04 2015-03-08 09:50:51.000 067 21203.86 80.21 42858.51 47817.05 2015-03-08 09:50:52.000 067 21203.87 80.25 42858.54 47817.05 2015-03-08 09:50:53.000 067 21203.80 80.25 42858.55 47817.04 2015-03-08 09:50:54.000 067 21203.73 80.22 42858.57 47817.01 2015-03-08 09:50:55.000 067 21203.66 80.17 42858.58 47817.02 2015-03-08 09:50:56.000 067 21203.55 80.08 42858.62 47816.99 2015-03-08 09:50:57.000 067 21203.45 80.01 42858.64 47816.94 2015-03-08 09:50:58.000 067 21203.38 79.98 42858.67 47816.94 2015-03-08 09:50:59.000 067 21203.29 79.91 42858.67 47816.91 2015-03-08 09:51:00.000 067 21203.21 79.83 42858.66 47816.90 2015-03-08 09:51:01.000 067 21203.15 79.73 42858.69 47816.87 2015-03-08 09:51:02.000 067 21203.09 79.67 42858.69 47816.82 2015-03-08 09:51:03.000 067 21203.05 79.59 42858.68 47816.83 2015-03-08 09:51:04.000 067 21203.03 79.55 42858.68 47816.83 2015-03-08 09:51:05.000 067 21203.00 79.51 42858.71 47816.81 2015-03-08 09:51:06.000 067 21203.03 79.49 42858.70 47816.79 2015-03-08 09:51:07.000 067 21203.05 79.46 42858.70 47816.80 2015-03-08 09:51:08.000 067 21203.06 79.47 42858.71 47816.82 2015-03-08 09:51:09.000 067 21203.09 79.46 42858.68 47816.86 2015-03-08 09:51:10.000 067 21203.15 79.45 42858.69 47816.85 2015-03-08 09:51:11.000 067 21203.24 79.45 42858.69 47816.87 2015-03-08 09:51:12.000 067 21203.28 79.47 42858.71 47816.89 2015-03-08 09:51:13.000 067 21203.40 79.46 42858.69 47816.94 2015-03-08 09:51:14.000 067 21203.45 79.45 42858.70 47816.98 2015-03-08 09:51:15.000 067 21203.49 79.37 42858.73 47817.01 2015-03-08 09:51:16.000 067 21203.56 79.32 42858.70 47817.04 2015-03-08 09:51:17.000 067 21203.61 79.30 42858.70 47817.08 2015-03-08 09:51:18.000 067 21203.62 79.27 42858.79 47817.11 2015-03-08 09:51:19.000 067 21203.65 79.19 42858.79 47817.14 2015-03-08 09:51:20.000 067 21203.67 79.14 42858.83 47817.16 2015-03-08 09:51:21.000 067 21203.72 79.06 42858.87 47817.18 2015-03-08 09:51:22.000 067 21203.70 79.01 42858.85 47817.20 2015-03-08 09:51:23.000 067 21203.68 78.95 42858.84 47817.18 2015-03-08 09:51:24.000 067 21203.68 78.87 42858.85 47817.20 2015-03-08 09:51:25.000 067 21203.70 78.80 42858.82 47817.23 2015-03-08 09:51:26.000 067 21203.73 78.72 42858.85 47817.22 2015-03-08 09:51:27.000 067 21203.79 78.61 42858.87 47817.26 2015-03-08 09:51:28.000 067 21203.82 78.51 42858.89 47817.30 2015-03-08 09:51:29.000 067 21203.84 78.43 42858.88 47817.32 2015-03-08 09:51:30.000 067 21203.90 78.36 42858.90 47817.36 2015-03-08 09:51:31.000 067 21203.93 78.28 42858.92 47817.37 2015-03-08 09:51:32.000 067 21203.96 78.22 42858.92 47817.38 2015-03-08 09:51:33.000 067 21203.98 78.21 42858.92 47817.41 2015-03-08 09:51:34.000 067 21203.98 78.19 42858.93 47817.40 2015-03-08 09:51:35.000 067 21203.94 78.19 42858.88 47817.42 2015-03-08 09:51:36.000 067 21203.94 78.21 42858.91 47817.42 2015-03-08 09:51:37.000 067 21203.92 78.26 42858.86 47817.40 2015-03-08 09:51:38.000 067 21203.91 78.29 42858.87 47817.38 2015-03-08 09:51:39.000 067 21203.87 78.30 42858.90 47817.35 2015-03-08 09:51:40.000 067 21203.85 78.35 42858.91 47817.36 2015-03-08 09:51:41.000 067 21203.82 78.38 42858.90 47817.36 2015-03-08 09:51:42.000 067 21203.77 78.43 42858.91 47817.34 2015-03-08 09:51:43.000 067 21203.76 78.44 42858.94 47817.32 2015-03-08 09:51:44.000 067 21203.72 78.46 42858.92 47817.36 2015-03-08 09:51:45.000 067 21203.68 78.48 42858.90 47817.30 2015-03-08 09:51:46.000 067 21203.67 78.42 42858.92 47817.32 2015-03-08 09:51:47.000 067 21203.66 78.35 42858.93 47817.30 2015-03-08 09:51:48.000 067 21203.62 78.30 42858.94 47817.33 2015-03-08 09:51:49.000 067 21203.64 78.26 42858.94 47817.30 2015-03-08 09:51:50.000 067 21203.63 78.18 42858.94 47817.32 2015-03-08 09:51:51.000 067 21203.65 78.07 42858.97 47817.34 2015-03-08 09:51:52.000 067 21203.62 77.99 42859.01 47817.34 2015-03-08 09:51:53.000 067 21203.57 78.00 42859.01 47817.36 2015-03-08 09:51:54.000 067 21203.51 78.03 42859.00 47817.35 2015-03-08 09:51:55.000 067 21203.44 78.06 42858.97 47817.30 2015-03-08 09:51:56.000 067 21203.40 78.06 42858.97 47817.27 2015-03-08 09:51:57.000 067 21203.35 78.09 42858.99 47817.22 2015-03-08 09:51:58.000 067 21203.24 78.18 42858.97 47817.20 2015-03-08 09:51:59.000 067 21203.13 78.33 42858.93 47817.16 2015-03-08 09:52:00.000 067 21203.02 78.43 42858.89 47817.07 2015-03-08 09:52:01.000 067 21202.97 78.53 42858.84 47817.01 2015-03-08 09:52:02.000 067 21202.90 78.63 42858.78 47816.91 2015-03-08 09:52:03.000 067 21202.79 78.73 42858.72 47816.83 2015-03-08 09:52:04.000 067 21202.74 78.84 42858.68 47816.76 2015-03-08 09:52:05.000 067 21202.68 78.93 42858.68 47816.69 2015-03-08 09:52:06.000 067 21202.65 78.98 42858.67 47816.69 2015-03-08 09:52:07.000 067 21202.67 79.02 42858.62 47816.61 2015-03-08 09:52:08.000 067 21202.66 79.07 42858.60 47816.60 2015-03-08 09:52:09.000 067 21202.66 79.12 42858.56 47816.58 2015-03-08 09:52:10.000 067 21202.63 79.16 42858.57 47816.55 2015-03-08 09:52:11.000 067 21202.66 79.16 42858.57 47816.55 2015-03-08 09:52:12.000 067 21202.66 79.17 42858.57 47816.53 2015-03-08 09:52:13.000 067 21202.71 79.15 42858.56 47816.54 2015-03-08 09:52:14.000 067 21202.75 79.13 42858.55 47816.55 2015-03-08 09:52:15.000 067 21202.78 79.09 42858.56 47816.56 2015-03-08 09:52:16.000 067 21202.81 79.04 42858.52 47816.57 2015-03-08 09:52:17.000 067 21202.80 79.03 42858.53 47816.60 2015-03-08 09:52:18.000 067 21202.81 79.01 42858.55 47816.59 2015-03-08 09:52:19.000 067 21202.80 79.02 42858.54 47816.57 2015-03-08 09:52:20.000 067 21202.75 79.01 42858.52 47816.57 2015-03-08 09:52:21.000 067 21202.73 79.02 42858.51 47816.53 2015-03-08 09:52:22.000 067 21202.69 78.97 42858.50 47816.51 2015-03-08 09:52:23.000 067 21202.66 78.97 42858.50 47816.47 2015-03-08 09:52:24.000 067 21202.58 78.99 42858.46 47816.45 2015-03-08 09:52:25.000 067 21202.50 78.99 42858.46 47816.40 2015-03-08 09:52:26.000 067 21202.48 78.99 42858.46 47816.39 2015-03-08 09:52:27.000 067 21202.40 79.00 42858.44 47816.33 2015-03-08 09:52:28.000 067 21202.41 79.02 42858.43 47816.31 2015-03-08 09:52:29.000 067 21202.38 79.05 42858.42 47816.29 2015-03-08 09:52:30.000 067 21202.34 79.07 42858.42 47816.26 2015-03-08 09:52:31.000 067 21202.34 79.11 42858.42 47816.26 2015-03-08 09:52:32.000 067 21202.35 79.16 42858.39 47816.26 2015-03-08 09:52:33.000 067 21202.37 79.22 42858.37 47816.21 2015-03-08 09:52:34.000 067 21202.40 79.25 42858.37 47816.22 2015-03-08 09:52:35.000 067 21202.41 79.27 42858.35 47816.21 2015-03-08 09:52:36.000 067 21202.43 79.28 42858.35 47816.22 2015-03-08 09:52:37.000 067 21202.48 79.25 42858.31 47816.20 2015-03-08 09:52:38.000 067 21202.52 79.22 42858.32 47816.20 2015-03-08 09:52:39.000 067 21202.50 79.18 42858.36 47816.23 2015-03-08 09:52:40.000 067 21202.51 79.14 42858.33 47816.26 2015-03-08 09:52:41.000 067 21202.52 79.11 42858.37 47816.27 2015-03-08 09:52:42.000 067 21202.52 79.07 42858.37 47816.25 2015-03-08 09:52:43.000 067 21202.51 79.01 42858.38 47816.31 2015-03-08 09:52:44.000 067 21202.50 78.97 42858.39 47816.29 2015-03-08 09:52:45.000 067 21202.53 78.93 42858.42 47816.32 2015-03-08 09:52:46.000 067 21202.55 78.92 42858.46 47816.33 2015-03-08 09:52:47.000 067 21202.49 78.95 42858.42 47816.34 2015-03-08 09:52:48.000 067 21202.47 78.96 42858.46 47816.36 2015-03-08 09:52:49.000 067 21202.45 78.96 42858.48 47816.33 2015-03-08 09:52:50.000 067 21202.43 78.96 42858.47 47816.34 2015-03-08 09:52:51.000 067 21202.43 78.99 42858.44 47816.34 2015-03-08 09:52:52.000 067 21202.46 78.98 42858.46 47816.31 2015-03-08 09:52:53.000 067 21202.45 79.01 42858.45 47816.34 2015-03-08 09:52:54.000 067 21202.46 79.03 42858.46 47816.33 2015-03-08 09:52:55.000 067 21202.46 78.99 42858.43 47816.34 2015-03-08 09:52:56.000 067 21202.46 78.99 42858.44 47816.35 2015-03-08 09:52:57.000 067 21202.49 78.99 42858.48 47816.36 2015-03-08 09:52:58.000 067 21202.51 79.01 42858.47 47816.36 2015-03-08 09:52:59.000 067 21202.55 79.06 42858.45 47816.38 2015-03-08 09:53:00.000 067 21202.55 79.08 42858.45 47816.33 2015-03-08 09:53:01.000 067 21202.60 79.07 42858.39 47816.36 2015-03-08 09:53:02.000 067 21202.63 79.06 42858.40 47816.32 2015-03-08 09:53:03.000 067 21202.64 79.08 42858.39 47816.36 2015-03-08 09:53:04.000 067 21202.67 79.08 42858.36 47816.37 2015-03-08 09:53:05.000 067 21202.72 79.05 42858.36 47816.38 2015-03-08 09:53:06.000 067 21202.74 79.04 42858.40 47816.40 2015-03-08 09:53:07.000 067 21202.74 79.06 42858.41 47816.39 2015-03-08 09:53:08.000 067 21202.74 79.07 42858.41 47816.42 2015-03-08 09:53:09.000 067 21202.73 79.08 42858.41 47816.44 2015-03-08 09:53:10.000 067 21202.72 79.12 42858.42 47816.40 2015-03-08 09:53:11.000 067 21202.64 79.17 42858.42 47816.41 2015-03-08 09:53:12.000 067 21202.56 79.19 42858.44 47816.40 2015-03-08 09:53:13.000 067 21202.49 79.24 42858.42 47816.34 2015-03-08 09:53:14.000 067 21202.38 79.32 42858.42 47816.30 2015-03-08 09:53:15.000 067 21202.34 79.37 42858.40 47816.28 2015-03-08 09:53:16.000 067 21202.29 79.41 42858.37 47816.24 2015-03-08 09:53:17.000 067 21202.22 79.47 42858.37 47816.20 2015-03-08 09:53:18.000 067 21202.17 79.50 42858.37 47816.18 2015-03-08 09:53:19.000 067 21202.16 79.53 42858.39 47816.16 2015-03-08 09:53:20.000 067 21202.19 79.55 42858.41 47816.14 2015-03-08 09:53:21.000 067 21202.21 79.58 42858.41 47816.16 2015-03-08 09:53:22.000 067 21202.23 79.62 42858.41 47816.16 2015-03-08 09:53:23.000 067 21202.28 79.64 42858.38 47816.17 2015-03-08 09:53:24.000 067 21202.31 79.67 42858.40 47816.17 2015-03-08 09:53:25.000 067 21202.32 79.68 42858.43 47816.20 2015-03-08 09:53:26.000 067 21202.36 79.72 42858.40 47816.20 2015-03-08 09:53:27.000 067 21202.39 79.78 42858.37 47816.22 2015-03-08 09:53:28.000 067 21202.41 79.81 42858.36 47816.25 2015-03-08 09:53:29.000 067 21202.43 79.84 42858.42 47816.24 2015-03-08 09:53:30.000 067 21202.41 79.89 42858.37 47816.25 2015-03-08 09:53:31.000 067 21202.41 79.95 42858.37 47816.25 2015-03-08 09:53:32.000 067 21202.41 80.03 42858.36 47816.26 2015-03-08 09:53:33.000 067 21202.38 80.08 42858.36 47816.23 2015-03-08 09:53:34.000 067 21202.36 80.16 42858.34 47816.24 2015-03-08 09:53:35.000 067 21202.35 80.20 42858.35 47816.19 2015-03-08 09:53:36.000 067 21202.28 80.27 42858.30 47816.17 2015-03-08 09:53:37.000 067 21202.21 80.32 42858.30 47816.14 2015-03-08 09:53:38.000 067 21202.13 80.36 42858.34 47816.11 2015-03-08 09:53:39.000 067 21202.10 80.38 42858.34 47816.07 2015-03-08 09:53:40.000 067 21202.01 80.44 42858.30 47816.03 2015-03-08 09:53:41.000 067 21201.93 80.48 42858.29 47815.99 2015-03-08 09:53:42.000 067 21201.85 80.53 42858.31 47815.97 2015-03-08 09:53:43.000 067 21201.82 80.56 42858.29 47815.92 2015-03-08 09:53:44.000 067 21201.77 80.62 42858.28 47815.90 2015-03-08 09:53:45.000 067 21201.75 80.63 42858.31 47815.87 2015-03-08 09:53:46.000 067 21201.71 80.67 42858.30 47815.85 2015-03-08 09:53:47.000 067 21201.73 80.72 42858.29 47815.85 2015-03-08 09:53:48.000 067 21201.75 80.79 42858.27 47815.86 2015-03-08 09:53:49.000 067 21201.78 80.85 42858.25 47815.85 2015-03-08 09:53:50.000 067 21201.80 80.88 42858.29 47815.87 2015-03-08 09:53:51.000 067 21201.80 80.93 42858.25 47815.85 2015-03-08 09:53:52.000 067 21201.84 80.98 42858.23 47815.89 2015-03-08 09:53:53.000 067 21201.88 81.03 42858.24 47815.87 2015-03-08 09:53:54.000 067 21201.92 81.05 42858.23 47815.87 2015-03-08 09:53:55.000 067 21201.89 81.09 42858.23 47815.89 2015-03-08 09:53:56.000 067 21201.87 81.10 42858.24 47815.89 2015-03-08 09:53:57.000 067 21201.84 81.14 42858.25 47815.88 2015-03-08 09:53:58.000 067 21201.83 81.19 42858.23 47815.85 2015-03-08 09:53:59.000 067 21201.81 81.22 42858.24 47815.87 2015-03-08 09:54:00.000 067 21201.79 81.28 42858.24 47815.85 2015-03-08 09:54:01.000 067 21201.74 81.33 42858.25 47815.85 2015-03-08 09:54:02.000 067 21201.75 81.37 42858.24 47815.83 2015-03-08 09:54:03.000 067 21201.71 81.43 42858.21 47815.82 2015-03-08 09:54:04.000 067 21201.72 81.48 42858.25 47815.79 2015-03-08 09:54:05.000 067 21201.69 81.50 42858.26 47815.80 2015-03-08 09:54:06.000 067 21201.70 81.51 42858.24 47815.81 2015-03-08 09:54:07.000 067 21201.73 81.53 42858.22 47815.79 2015-03-08 09:54:08.000 067 21201.69 81.60 42858.18 47815.78 2015-03-08 09:54:09.000 067 21201.67 81.63 42858.14 47815.74 2015-03-08 09:54:10.000 067 21201.69 81.66 42858.12 47815.72 2015-03-08 09:54:11.000 067 21201.69 81.69 42858.12 47815.72 2015-03-08 09:54:12.000 067 21201.75 81.70 42858.13 47815.71 2015-03-08 09:54:13.000 067 21201.76 81.69 42858.11 47815.71 2015-03-08 09:54:14.000 067 21201.78 81.70 42858.14 47815.75 2015-03-08 09:54:15.000 067 21201.81 81.71 42858.16 47815.76 2015-03-08 09:54:16.000 067 21201.84 81.75 42858.23 47815.79 2015-03-08 09:54:17.000 067 21201.88 81.77 42858.22 47815.80 2015-03-08 09:54:18.000 067 21201.89 81.83 42858.19 47815.82 2015-03-08 09:54:19.000 067 21201.92 81.87 42858.19 47815.83 2015-03-08 09:54:20.000 067 21201.95 81.90 42858.19 47815.84 2015-03-08 09:54:21.000 067 21201.96 81.93 42858.13 47815.84 2015-03-08 09:54:22.000 067 21201.97 81.97 42858.16 47815.87 2015-03-08 09:54:23.000 067 21202.00 82.00 42858.14 47815.84 2015-03-08 09:54:24.000 067 21202.03 81.99 42858.12 47815.84 2015-03-08 09:54:25.000 067 21202.02 82.03 42858.11 47815.83 2015-03-08 09:54:26.000 067 21202.04 82.04 42858.10 47815.83 2015-03-08 09:54:27.000 067 21202.04 82.03 42858.12 47815.82 2015-03-08 09:54:28.000 067 21202.05 82.03 42858.13 47815.84 2015-03-08 09:54:29.000 067 21202.04 82.00 42858.12 47815.85 2015-03-08 09:54:30.000 067 21202.05 81.98 42858.13 47815.83 2015-03-08 09:54:31.000 067 21202.06 81.92 42858.16 47815.86 2015-03-08 09:54:32.000 067 21202.07 81.92 42858.18 47815.87 2015-03-08 09:54:33.000 067 21202.11 81.89 42858.17 47815.90 2015-03-08 09:54:34.000 067 21202.12 81.87 42858.15 47815.89 2015-03-08 09:54:35.000 067 21202.12 81.84 42858.15 47815.89 2015-03-08 09:54:36.000 067 21202.12 81.84 42858.16 47815.93 2015-03-08 09:54:37.000 067 21202.09 81.84 42858.17 47815.91 2015-03-08 09:54:38.000 067 21202.09 81.86 42858.18 47815.94 2015-03-08 09:54:39.000 067 21202.09 81.90 42858.16 47815.92 2015-03-08 09:54:40.000 067 21202.06 81.90 42858.15 47815.90 2015-03-08 09:54:41.000 067 21202.07 81.87 42858.17 47815.88 2015-03-08 09:54:42.000 067 21202.06 81.86 42858.18 47815.88 2015-03-08 09:54:43.000 067 21202.05 81.86 42858.18 47815.89 2015-03-08 09:54:44.000 067 21202.01 81.88 42858.18 47815.86 2015-03-08 09:54:45.000 067 21201.98 81.90 42858.17 47815.85 2015-03-08 09:54:46.000 067 21201.94 81.92 42858.19 47815.87 2015-03-08 09:54:47.000 067 21201.89 81.93 42858.19 47815.85 2015-03-08 09:54:48.000 067 21201.90 81.90 42858.19 47815.84 2015-03-08 09:54:49.000 067 21201.87 81.95 42858.19 47815.81 2015-03-08 09:54:50.000 067 21201.84 81.97 42858.21 47815.82 2015-03-08 09:54:51.000 067 21201.82 81.98 42858.19 47815.81 2015-03-08 09:54:52.000 067 21201.81 82.01 42858.12 47815.77 2015-03-08 09:54:53.000 067 21201.79 82.03 42858.13 47815.75 2015-03-08 09:54:54.000 067 21201.78 82.07 42858.15 47815.74 2015-03-08 09:54:55.000 067 21201.77 82.09 42858.09 47815.71 2015-03-08 09:54:56.000 067 21201.77 82.11 42858.06 47815.66 2015-03-08 09:54:57.000 067 21201.75 82.12 42858.07 47815.67 2015-03-08 09:54:58.000 067 21201.73 82.13 42858.05 47815.66 2015-03-08 09:54:59.000 067 21201.75 82.15 42858.03 47815.63 2015-03-08 09:55:00.000 067 21201.76 82.16 42858.01 47815.66 2015-03-08 09:55:01.000 067 21201.75 82.12 42858.05 47815.65 2015-03-08 09:55:02.000 067 21201.74 82.10 42858.02 47815.63 2015-03-08 09:55:03.000 067 21201.75 82.09 42858.04 47815.65 2015-03-08 09:55:04.000 067 21201.75 82.10 42858.04 47815.67 2015-03-08 09:55:05.000 067 21201.75 82.12 42858.08 47815.67 2015-03-08 09:55:06.000 067 21201.80 82.14 42858.08 47815.67 2015-03-08 09:55:07.000 067 21201.79 82.17 42858.09 47815.71 2015-03-08 09:55:08.000 067 21201.80 82.18 42858.12 47815.71 2015-03-08 09:55:09.000 067 21201.80 82.21 42858.15 47815.73 2015-03-08 09:55:10.000 067 21201.82 82.21 42858.15 47815.75 2015-03-08 09:55:11.000 067 21201.83 82.20 42858.13 47815.76 2015-03-08 09:55:12.000 067 21201.86 82.18 42858.14 47815.79 2015-03-08 09:55:13.000 067 21201.86 82.15 42858.13 47815.78 2015-03-08 09:55:14.000 067 21201.85 82.13 42858.16 47815.79 2015-03-08 09:55:15.000 067 21201.87 82.13 42858.14 47815.79 2015-03-08 09:55:16.000 067 21201.87 82.12 42858.15 47815.79 2015-03-08 09:55:17.000 067 21201.89 82.10 42858.15 47815.80 2015-03-08 09:55:18.000 067 21201.89 82.10 42858.17 47815.79 2015-03-08 09:55:19.000 067 21201.91 82.09 42858.17 47815.79 2015-03-08 09:55:20.000 067 21201.97 82.08 42858.19 47815.83 2015-03-08 09:55:21.000 067 21201.98 82.10 42858.20 47815.83 2015-03-08 09:55:22.000 067 21202.04 82.09 42858.19 47815.87 2015-03-08 09:55:23.000 067 21202.08 82.02 42858.19 47815.88 2015-03-08 09:55:24.000 067 21202.09 82.01 42858.21 47815.93 2015-03-08 09:55:25.000 067 21202.14 81.99 42858.18 47815.93 2015-03-08 09:55:26.000 067 21202.18 81.97 42858.17 47815.97 2015-03-08 09:55:27.000 067 21202.19 81.96 42858.18 47815.97 2015-03-08 09:55:28.000 067 21202.19 81.96 42858.24 47816.02 2015-03-08 09:55:29.000 067 21202.19 81.97 42858.27 47816.01 2015-03-08 09:55:30.000 067 21202.17 81.97 42858.30 47816.02 2015-03-08 09:55:31.000 067 21202.16 81.97 42858.28 47816.06 2015-03-08 09:55:32.000 067 21202.14 81.99 42858.28 47816.05 2015-03-08 09:55:33.000 067 21202.12 82.04 42858.26 47816.03 2015-03-08 09:55:34.000 067 21202.12 82.02 42858.25 47816.02 2015-03-08 09:55:35.000 067 21202.13 82.01 42858.27 47816.02 2015-03-08 09:55:36.000 067 21202.15 82.00 42858.27 47816.02 2015-03-08 09:55:37.000 067 21202.15 81.99 42858.29 47816.04 2015-03-08 09:55:38.000 067 21202.15 81.99 42858.28 47816.04 2015-03-08 09:55:39.000 067 21202.13 81.97 42858.27 47816.03 2015-03-08 09:55:40.000 067 21202.10 81.94 42858.28 47816.01 2015-03-08 09:55:41.000 067 21202.09 81.92 42858.26 47816.00 2015-03-08 09:55:42.000 067 21202.09 81.91 42858.21 47815.99 2015-03-08 09:55:43.000 067 21202.13 81.85 42858.20 47815.98 2015-03-08 09:55:44.000 067 21202.15 81.80 42858.18 47815.98 2015-03-08 09:55:45.000 067 21202.18 81.77 42858.18 47815.97 2015-03-08 09:55:46.000 067 21202.18 81.74 42858.18 47815.96 2015-03-08 09:55:47.000 067 21202.19 81.72 42858.18 47815.97 2015-03-08 09:55:48.000 067 21202.22 81.69 42858.16 47815.98 2015-03-08 09:55:49.000 067 21202.24 81.68 42858.14 47815.96 2015-03-08 09:55:50.000 067 21202.21 81.66 42858.16 47815.95 2015-03-08 09:55:51.000 067 21202.20 81.68 42858.16 47815.96 2015-03-08 09:55:52.000 067 21202.18 81.71 42858.15 47815.96 2015-03-08 09:55:53.000 067 21202.21 81.71 42858.16 47815.94 2015-03-08 09:55:54.000 067 21202.24 81.74 42858.13 47815.91 2015-03-08 09:55:55.000 067 21202.23 81.77 42858.12 47815.93 2015-03-08 09:55:56.000 067 21202.21 81.76 42858.11 47815.89 2015-03-08 09:55:57.000 067 21202.18 81.77 42858.12 47815.90 2015-03-08 09:55:58.000 067 21202.19 81.77 42858.11 47815.87 2015-03-08 09:55:59.000 067 21202.21 81.76 42858.09 47815.87 2015-03-08 09:56:00.000 067 21202.24 81.76 42858.08 47815.87 2015-03-08 09:56:01.000 067 21202.21 81.78 42858.05 47815.86 2015-03-08 09:56:02.000 067 21202.17 81.83 42858.07 47815.86 2015-03-08 09:56:03.000 067 21202.16 81.81 42858.03 47815.82 2015-03-08 09:56:04.000 067 21202.14 81.80 42858.04 47815.78 2015-03-08 09:56:05.000 067 21202.11 81.81 42858.02 47815.78 2015-03-08 09:56:06.000 067 21202.11 81.81 42858.01 47815.78 2015-03-08 09:56:07.000 067 21202.11 81.82 42858.00 47815.76 2015-03-08 09:56:08.000 067 21202.13 81.83 42858.01 47815.75 2015-03-08 09:56:09.000 067 21202.11 81.82 42858.02 47815.76 2015-03-08 09:56:10.000 067 21202.09 81.81 42858.01 47815.73 2015-03-08 09:56:11.000 067 21202.09 81.80 42858.00 47815.72 2015-03-08 09:56:12.000 067 21202.11 81.75 42857.98 47815.72 2015-03-08 09:56:13.000 067 21202.10 81.72 42857.99 47815.71 2015-03-08 09:56:14.000 067 21202.11 81.70 42857.97 47815.72 2015-03-08 09:56:15.000 067 21202.09 81.65 42857.99 47815.72 2015-03-08 09:56:16.000 067 21202.11 81.60 42857.99 47815.75 2015-03-08 09:56:17.000 067 21202.11 81.61 42858.00 47815.76 2015-03-08 09:56:18.000 067 21202.10 81.61 42858.04 47815.75 2015-03-08 09:56:19.000 067 21202.10 81.56 42858.04 47815.79 2015-03-08 09:56:20.000 067 21202.09 81.56 42858.08 47815.79 2015-03-08 09:56:21.000 067 21202.10 81.50 42858.09 47815.82 2015-03-08 09:56:22.000 067 21202.09 81.49 42858.04 47815.81 2015-03-08 09:56:23.000 067 21202.08 81.48 42858.05 47815.82 2015-03-08 09:56:24.000 067 21202.13 81.45 42858.06 47815.83 2015-03-08 09:56:25.000 067 21202.13 81.40 42858.08 47815.83 2015-03-08 09:56:26.000 067 21202.15 81.35 42858.06 47815.84 2015-03-08 09:56:27.000 067 21202.17 81.35 42858.03 47815.83 2015-03-08 09:56:28.000 067 21202.18 81.30 42858.01 47815.86 2015-03-08 09:56:29.000 067 21202.21 81.19 42857.98 47815.81 2015-03-08 09:56:30.000 067 21202.24 81.13 42858.02 47815.83 2015-03-08 09:56:31.000 067 21202.26 81.09 42858.05 47815.85 2015-03-08 09:56:32.000 067 21202.23 81.02 42858.10 47815.84 2015-03-08 09:56:33.000 067 21202.22 80.98 42858.09 47815.87 2015-03-08 09:56:34.000 067 21202.23 80.93 42858.11 47815.86 2015-03-08 09:56:35.000 067 21202.23 80.90 42858.08 47815.89 2015-03-08 09:56:36.000 067 21202.23 80.87 42858.10 47815.91 2015-03-08 09:56:37.000 067 21202.22 80.86 42858.10 47815.90 2015-03-08 09:56:38.000 067 21202.23 80.84 42858.08 47815.91 2015-03-08 09:56:39.000 067 21202.21 80.83 42858.11 47815.90 2015-03-08 09:56:40.000 067 21202.15 80.82 42858.07 47815.86 2015-03-08 09:56:41.000 067 21202.14 80.79 42858.03 47815.82 2015-03-08 09:56:42.000 067 21202.16 80.74 42858.00 47815.78 2015-03-08 09:56:43.000 067 21202.16 80.69 42857.96 47815.78 2015-03-08 09:56:44.000 067 21202.19 80.61 42857.97 47815.74 2015-03-08 09:56:45.000 067 21202.20 80.55 42858.01 47815.76 2015-03-08 09:56:46.000 067 21202.20 80.45 42858.01 47815.79 2015-03-08 09:56:47.000 067 21202.24 80.37 42858.02 47815.81 2015-03-08 09:56:48.000 067 21202.29 80.29 42858.07 47815.85 2015-03-08 09:56:49.000 067 21202.31 80.22 42858.10 47815.89 2015-03-08 09:56:50.000 067 21202.35 80.13 42858.09 47815.92 2015-03-08 09:56:51.000 067 21202.39 80.00 42858.13 47815.94 2015-03-08 09:56:52.000 067 21202.44 79.90 42858.16 47815.99 2015-03-08 09:56:53.000 067 21202.46 79.82 42858.19 47816.04 2015-03-08 09:56:54.000 067 21202.47 79.77 42858.22 47816.06 2015-03-08 09:56:55.000 067 21202.49 79.74 42858.23 47816.09 2015-03-08 09:56:56.000 067 21202.50 79.71 42858.23 47816.13 2015-03-08 09:56:57.000 067 21202.49 79.69 42858.30 47816.15 2015-03-08 09:56:58.000 067 21202.51 79.69 42858.32 47816.16 2015-03-08 09:56:59.000 067 21202.48 79.74 42858.26 47816.17 2015-03-08 09:57:00.000 067 21202.49 79.70 42858.24 47816.16 2015-03-08 09:57:01.000 067 21202.51 79.64 42858.28 47816.15 2015-03-08 09:57:02.000 067 21202.56 79.60 42858.28 47816.20 2015-03-08 09:57:03.000 067 21202.57 79.59 42858.30 47816.20 2015-03-08 09:57:04.000 067 21202.55 79.58 42858.35 47816.22 2015-03-08 09:57:05.000 067 21202.54 79.56 42858.34 47816.22 2015-03-08 09:57:06.000 067 21202.53 79.52 42858.33 47816.23 2015-03-08 09:57:07.000 067 21202.52 79.54 42858.31 47816.23 2015-03-08 09:57:08.000 067 21202.53 79.53 42858.28 47816.22 2015-03-08 09:57:09.000 067 21202.51 79.51 42858.31 47816.21 2015-03-08 09:57:10.000 067 21202.51 79.50 42858.32 47816.22 2015-03-08 09:57:11.000 067 21202.55 79.46 42858.29 47816.21 2015-03-08 09:57:12.000 067 21202.58 79.46 42858.28 47816.21 2015-03-08 09:57:13.000 067 21202.60 79.44 42858.29 47816.25 2015-03-08 09:57:14.000 067 21202.67 79.43 42858.28 47816.24 2015-03-08 09:57:15.000 067 21202.66 79.43 42858.28 47816.23 2015-03-08 09:57:16.000 067 21202.70 79.41 42858.26 47816.23 2015-03-08 09:57:17.000 067 21202.72 79.37 42858.23 47816.25 2015-03-08 09:57:18.000 067 21202.77 79.37 42858.24 47816.25 2015-03-08 09:57:19.000 067 21202.78 79.33 42858.25 47816.28 2015-03-08 09:57:20.000 067 21202.81 79.30 42858.26 47816.29 2015-03-08 09:57:21.000 067 21202.86 79.28 42858.24 47816.31 2015-03-08 09:57:22.000 067 21202.88 79.27 42858.24 47816.31 2015-03-08 09:57:23.000 067 21202.87 79.25 42858.28 47816.34 2015-03-08 09:57:24.000 067 21202.91 79.24 42858.28 47816.37 2015-03-08 09:57:25.000 067 21202.91 79.22 42858.30 47816.38 2015-03-08 09:57:26.000 067 21202.94 79.19 42858.29 47816.38 2015-03-08 09:57:27.000 067 21202.95 79.15 42858.30 47816.37 2015-03-08 09:57:28.000 067 21202.94 79.12 42858.31 47816.41 2015-03-08 09:57:29.000 067 21202.94 79.09 42858.32 47816.40 2015-03-08 09:57:30.000 067 21202.92 79.11 42858.32 47816.40 2015-03-08 09:57:31.000 067 21202.93 79.10 42858.31 47816.42 2015-03-08 09:57:32.000 067 21202.94 79.11 42858.33 47816.42 2015-03-08 09:57:33.000 067 21202.92 79.13 42858.34 47816.42 2015-03-08 09:57:34.000 067 21202.93 79.12 42858.32 47816.42 2015-03-08 09:57:35.000 067 21202.96 79.10 42858.29 47816.41 2015-03-08 09:57:36.000 067 21202.98 79.11 42858.31 47816.42 2015-03-08 09:57:37.000 067 21203.01 79.11 42858.32 47816.41 2015-03-08 09:57:38.000 067 21203.03 79.06 42858.34 47816.44 2015-03-08 09:57:39.000 067 21203.08 79.05 42858.30 47816.43 2015-03-08 09:57:40.000 067 21203.09 79.05 42858.29 47816.45 2015-03-08 09:57:41.000 067 21203.14 79.02 42858.27 47816.43 2015-03-08 09:57:42.000 067 21203.16 79.02 42858.29 47816.46 2015-03-08 09:57:43.000 067 21203.20 78.99 42858.27 47816.46 2015-03-08 09:57:44.000 067 21203.21 78.97 42858.21 47816.49 2015-03-08 09:57:45.000 067 21203.24 78.97 42858.25 47816.47 2015-03-08 09:57:46.000 067 21203.27 78.95 42858.24 47816.50 2015-03-08 09:57:47.000 067 21203.30 78.93 42858.22 47816.52 2015-03-08 09:57:48.000 067 21203.37 78.89 42858.24 47816.50 2015-03-08 09:57:49.000 067 21203.41 78.83 42858.22 47816.54 2015-03-08 09:57:50.000 067 21203.43 78.79 42858.23 47816.57 2015-03-08 09:57:51.000 067 21203.46 78.78 42858.22 47816.61 2015-03-08 09:57:52.000 067 21203.51 78.74 42858.26 47816.59 2015-03-08 09:57:53.000 067 21203.52 78.70 42858.27 47816.64 2015-03-08 09:57:54.000 067 21203.57 78.64 42858.30 47816.64 2015-03-08 09:57:55.000 067 21203.57 78.63 42858.26 47816.65 2015-03-08 09:57:56.000 067 21203.56 78.61 42858.26 47816.65 2015-03-08 09:57:57.000 067 21203.60 78.61 42858.25 47816.65 2015-03-08 09:57:58.000 067 21203.62 78.62 42858.24 47816.65 2015-03-08 09:57:59.000 067 21203.65 78.59 42858.21 47816.64 2015-03-08 09:58:00.000 067 21203.67 78.58 42858.19 47816.62 2015-03-08 09:58:01.000 067 21203.72 78.54 42858.15 47816.61 2015-03-08 09:58:02.000 067 21203.74 78.53 42858.12 47816.60 2015-03-08 09:58:03.000 067 21203.76 78.48 42858.11 47816.63 2015-03-08 09:58:04.000 067 21203.76 78.44 42858.10 47816.61 2015-03-08 09:58:05.000 067 21203.82 78.39 42858.10 47816.62 2015-03-08 09:58:06.000 067 21203.85 78.35 42858.12 47816.66 2015-03-08 09:58:07.000 067 21203.91 78.34 42858.12 47816.65 2015-03-08 09:58:08.000 067 21203.95 78.30 42858.08 47816.66 2015-03-08 09:58:09.000 067 21204.03 78.23 42858.11 47816.68 2015-03-08 09:58:10.000 067 21204.08 78.16 42858.12 47816.71 2015-03-08 09:58:11.000 067 21204.14 78.10 42858.08 47816.73 2015-03-08 09:58:12.000 067 21204.17 78.03 42858.10 47816.79 2015-03-08 09:58:13.000 067 21204.22 77.94 42858.17 47816.81 2015-03-08 09:58:14.000 067 21204.27 77.85 42858.20 47816.86 2015-03-08 09:58:15.000 067 21204.32 77.78 42858.21 47816.89 2015-03-08 09:58:16.000 067 21204.33 77.74 42858.25 47816.97 2015-03-08 09:58:17.000 067 21204.37 77.66 42858.27 47816.99 2015-03-08 09:58:18.000 067 21204.42 77.62 42858.29 47817.05 2015-03-08 09:58:19.000 067 21204.47 77.55 42858.26 47817.04 2015-03-08 09:58:20.000 067 21204.49 77.51 42858.32 47817.09 2015-03-08 09:58:21.000 067 21204.48 77.47 42858.33 47817.11 2015-03-08 09:58:22.000 067 21204.43 77.49 42858.33 47817.09 2015-03-08 09:58:23.000 067 21204.39 77.49 42858.30 47817.08 2015-03-08 09:58:24.000 067 21204.33 77.52 42858.28 47817.06 2015-03-08 09:58:25.000 067 21204.29 77.53 42858.27 47817.00 2015-03-08 09:58:26.000 067 21204.24 77.57 42858.21 47816.95 2015-03-08 09:58:27.000 067 21204.17 77.65 42858.19 47816.92 2015-03-08 09:58:28.000 067 21204.12 77.67 42858.18 47816.87 2015-03-08 09:58:29.000 067 21204.08 77.69 42858.16 47816.83 2015-03-08 09:58:30.000 067 21204.06 77.74 42858.13 47816.78 2015-03-08 09:58:31.000 067 21204.06 77.75 42858.13 47816.76 2015-03-08 09:58:32.000 067 21204.07 77.77 42858.09 47816.73 2015-03-08 09:58:33.000 067 21204.06 77.76 42858.04 47816.71 2015-03-08 09:58:34.000 067 21204.08 77.71 42858.03 47816.70 2015-03-08 09:58:35.000 067 21204.13 77.65 42858.05 47816.71 2015-03-08 09:58:36.000 067 21204.20 77.59 42858.05 47816.69 2015-03-08 09:58:37.000 067 21204.25 77.50 42858.06 47816.71 2015-03-08 09:58:38.000 067 21204.33 77.45 42858.03 47816.76 2015-03-08 09:58:39.000 067 21204.41 77.38 42858.05 47816.77 2015-03-08 09:58:40.000 067 21204.44 77.34 42858.05 47816.77 2015-03-08 09:58:41.000 067 21204.48 77.29 42858.02 47816.80 2015-03-08 09:58:42.000 067 21204.54 77.21 42857.99 47816.81 2015-03-08 09:58:43.000 067 21204.56 77.18 42857.99 47816.83 2015-03-08 09:58:44.000 067 21204.61 77.09 42858.00 47816.83 2015-03-08 09:58:45.000 067 21204.62 76.99 42858.00 47816.82 2015-03-08 09:58:46.000 067 21204.65 76.95 42857.98 47816.83 2015-03-08 09:58:47.000 067 21204.65 76.90 42857.97 47816.84 2015-03-08 09:58:48.000 067 21204.62 76.86 42858.01 47816.83 2015-03-08 09:58:49.000 067 21204.62 76.83 42858.04 47816.86 2015-03-08 09:58:50.000 067 21204.63 76.79 42858.05 47816.86 2015-03-08 09:58:51.000 067 21204.62 76.76 42858.04 47816.88 2015-03-08 09:58:52.000 067 21204.62 76.72 42858.05 47816.90 2015-03-08 09:58:53.000 067 21204.65 76.69 42858.07 47816.90 2015-03-08 09:58:54.000 067 21204.64 76.67 42858.10 47816.92 2015-03-08 09:58:55.000 067 21204.64 76.66 42858.11 47816.91 2015-03-08 09:58:56.000 067 21204.61 76.65 42858.12 47816.93 2015-03-08 09:58:57.000 067 21204.59 76.64 42858.12 47816.93 2015-03-08 09:58:58.000 067 21204.58 76.63 42858.12 47816.94 2015-03-08 09:58:59.000 067 21204.59 76.63 42858.09 47816.92 2015-03-08 09:59:00.000 067 21204.60 76.62 42858.11 47816.93 2015-03-08 09:59:01.000 067 21204.62 76.64 42858.13 47816.91 2015-03-08 09:59:02.000 067 21204.65 76.72 42858.11 47816.94 2015-03-08 09:59:03.000 067 21204.68 76.76 42858.07 47816.93 2015-03-08 09:59:04.000 067 21204.74 76.75 42858.00 47816.91 2015-03-08 09:59:05.000 067 21204.82 76.72 42858.00 47816.89 2015-03-08 09:59:06.000 067 21204.88 76.67 42858.00 47816.93 2015-03-08 09:59:07.000 067 21204.92 76.59 42858.00 47816.92 2015-03-08 09:59:08.000 067 21205.03 76.53 42857.98 47816.95 2015-03-08 09:59:09.000 067 21205.07 76.45 42857.97 47816.99 2015-03-08 09:59:10.000 067 21205.13 76.31 42858.00 47817.01 2015-03-08 09:59:11.000 067 21205.17 76.26 42857.99 47817.04 2015-03-08 09:59:12.000 067 21205.17 76.19 42858.03 47817.07 2015-03-08 09:59:13.000 067 21205.16 76.12 42858.04 47817.07 2015-03-08 09:59:14.000 067 21205.13 76.09 42858.05 47817.07 2015-03-08 09:59:15.000 067 21205.10 76.05 42858.05 47817.09 2015-03-08 09:59:16.000 067 21205.09 76.00 42858.03 47817.07 2015-03-08 09:59:17.000 067 21205.02 75.96 42858.05 47817.04 2015-03-08 09:59:18.000 067 21205.00 75.94 42858.06 47817.04 2015-03-08 09:59:19.000 067 21204.98 75.90 42858.10 47817.01 2015-03-08 09:59:20.000 067 21204.98 75.87 42858.10 47817.03 2015-03-08 09:59:21.000 067 21204.96 75.83 42858.06 47817.03 2015-03-08 09:59:22.000 067 21204.97 75.79 42858.03 47817.02 2015-03-08 09:59:23.000 067 21205.02 75.75 42858.02 47817.03 2015-03-08 09:59:24.000 067 21205.04 75.72 42858.04 47817.04 2015-03-08 09:59:25.000 067 21205.08 75.69 42858.01 47817.04 2015-03-08 09:59:26.000 067 21205.13 75.63 42857.97 47817.04 2015-03-08 09:59:27.000 067 21205.19 75.58 42857.96 47817.04 2015-03-08 09:59:28.000 067 21205.25 75.52 42857.92 47817.04 2015-03-08 09:59:29.000 067 21205.32 75.42 42857.94 47817.07 2015-03-08 09:59:30.000 067 21205.38 75.35 42857.92 47817.09 2015-03-08 09:59:31.000 067 21205.48 75.33 42857.94 47817.10 2015-03-08 09:59:32.000 067 21205.56 75.31 42857.94 47817.11 2015-03-08 09:59:33.000 067 21205.64 75.25 42857.92 47817.15 2015-03-08 09:59:34.000 067 21205.71 75.19 42857.93 47817.20 2015-03-08 09:59:35.000 067 21205.74 75.15 42857.93 47817.23 2015-03-08 09:59:36.000 067 21205.78 75.13 42857.93 47817.21 2015-03-08 09:59:37.000 067 21205.80 75.08 42857.93 47817.26 2015-03-08 09:59:38.000 067 21205.80 75.01 42857.94 47817.28 2015-03-08 09:59:39.000 067 21205.83 74.91 42857.92 47817.30 2015-03-08 09:59:40.000 067 21205.79 74.84 42857.92 47817.32 2015-03-08 09:59:41.000 067 21205.74 74.82 42857.93 47817.29 2015-03-08 09:59:42.000 067 21205.72 74.82 42857.89 47817.27 2015-03-08 09:59:43.000 067 21205.72 74.77 42857.86 47817.23 2015-03-08 09:59:44.000 067 21205.70 74.71 42857.78 47817.18 2015-03-08 09:59:45.000 067 21205.77 74.63 42857.78 47817.16 2015-03-08 09:59:46.000 067 21205.83 74.56 42857.76 47817.16 2015-03-08 09:59:47.000 067 21205.88 74.52 42857.75 47817.18 2015-03-08 09:59:48.000 067 21205.95 74.49 42857.78 47817.20 2015-03-08 09:59:49.000 067 21206.00 74.43 42857.74 47817.20 2015-03-08 09:59:50.000 067 21206.12 74.38 42857.73 47817.24 2015-03-08 09:59:51.000 067 21206.19 74.32 42857.70 47817.29 2015-03-08 09:59:52.000 067 21206.26 74.28 42857.69 47817.32 2015-03-08 09:59:53.000 067 21206.32 74.23 42857.69 47817.35 2015-03-08 09:59:54.000 067 21206.39 74.21 42857.67 47817.35 2015-03-08 09:59:55.000 067 21206.43 74.20 42857.67 47817.39 2015-03-08 09:59:56.000 067 21206.48 74.15 42857.67 47817.37 2015-03-08 09:59:57.000 067 21206.50 74.11 42857.65 47817.37 2015-03-08 09:59:58.000 067 21206.53 74.07 42857.59 47817.38 2015-03-08 09:59:59.000 067 21206.55 74.01 42857.57 47817.35 2015-03-08 10:00:00.000 067 21206.49 74.01 42857.56 47817.35 2015-03-08 10:00:01.000 067 21206.50 73.96 42857.58 47817.34 2015-03-08 10:00:02.000 067 21206.47 73.92 42857.59 47817.32 2015-03-08 10:00:03.000 067 21206.40 73.86 42857.57 47817.34 2015-03-08 10:00:04.000 067 21206.35 73.85 42857.53 47817.28 2015-03-08 10:00:05.000 067 21206.31 73.84 42857.58 47817.28 2015-03-08 10:00:06.000 067 21206.23 73.82 42857.60 47817.25 2015-03-08 10:00:07.000 067 21206.18 73.82 42857.59 47817.21 2015-03-08 10:00:08.000 067 21206.13 73.83 42857.55 47817.19 2015-03-08 10:00:09.000 067 21206.08 73.80 42857.54 47817.15 2015-03-08 10:00:10.000 067 21206.06 73.84 42857.55 47817.13 2015-03-08 10:00:11.000 067 21206.05 73.88 42857.54 47817.10 2015-03-08 10:00:12.000 067 21206.05 73.89 42857.52 47817.10 2015-03-08 10:00:13.000 067 21206.07 73.85 42857.49 47817.06 2015-03-08 10:00:14.000 067 21206.11 73.83 42857.47 47817.07 2015-03-08 10:00:15.000 067 21206.15 73.85 42857.46 47817.06 2015-03-08 10:00:16.000 067 21206.18 73.83 42857.41 47817.05 2015-03-08 10:00:17.000 067 21206.23 73.81 42857.39 47817.04 2015-03-08 10:00:18.000 067 21206.29 73.77 42857.36 47817.04 2015-03-08 10:00:19.000 067 21206.29 73.73 42857.37 47817.04 2015-03-08 10:00:20.000 067 21206.31 73.67 42857.35 47817.05 2015-03-08 10:00:21.000 067 21206.35 73.60 42857.32 47817.03 2015-03-08 10:00:22.000 067 21206.39 73.54 42857.33 47817.05 2015-03-08 10:00:23.000 067 21206.37 73.49 42857.34 47817.07 2015-03-08 10:00:24.000 067 21206.37 73.42 42857.40 47817.08 2015-03-08 10:00:25.000 067 21206.34 73.38 42857.42 47817.10 2015-03-08 10:00:26.000 067 21206.35 73.34 42857.40 47817.12 2015-03-08 10:00:27.000 067 21206.33 73.35 42857.41 47817.14 2015-03-08 10:00:28.000 067 21206.31 73.36 42857.41 47817.11 2015-03-08 10:00:29.000 067 21206.28 73.34 42857.39 47817.09 2015-03-08 10:00:30.000 067 21206.27 73.33 42857.39 47817.07 2015-03-08 10:00:31.000 067 21206.27 73.30 42857.40 47817.07 2015-03-08 10:00:32.000 067 21206.25 73.30 42857.36 47817.05 2015-03-08 10:00:33.000 067 21206.28 73.30 42857.34 47817.02 2015-03-08 10:00:34.000 067 21206.31 73.26 42857.32 47817.05 2015-03-08 10:00:35.000 067 21206.34 73.23 42857.30 47816.99 2015-03-08 10:00:36.000 067 21206.39 73.22 42857.29 47817.01 2015-03-08 10:00:37.000 067 21206.43 73.17 42857.26 47817.01 2015-03-08 10:00:38.000 067 21206.50 73.15 42857.26 47817.02 2015-03-08 10:00:39.000 067 21206.52 73.14 42857.26 47817.03 2015-03-08 10:00:40.000 067 21206.59 73.11 42857.25 47817.05 2015-03-08 10:00:41.000 067 21206.61 73.10 42857.26 47817.08 2015-03-08 10:00:42.000 067 21206.67 73.09 42857.25 47817.08 2015-03-08 10:00:43.000 067 21206.68 73.04 42857.24 47817.10 2015-03-08 10:00:44.000 067 21206.67 72.97 42857.24 47817.12 2015-03-08 10:00:45.000 067 21206.69 72.94 42857.25 47817.14 2015-03-08 10:00:46.000 067 21206.74 72.89 42857.28 47817.17 2015-03-08 10:00:47.000 067 21206.76 72.80 42857.29 47817.21 2015-03-08 10:00:48.000 067 21206.80 72.75 42857.29 47817.22 2015-03-08 10:00:49.000 067 21206.82 72.69 42857.28 47817.22 2015-03-08 10:00:50.000 067 21206.88 72.65 42857.29 47817.24 2015-03-08 10:00:51.000 067 21207.00 72.60 42857.26 47817.24 2015-03-08 10:00:52.000 067 21207.18 72.60 42857.24 47817.28 2015-03-08 10:00:53.000 067 21207.27 72.71 42857.22 47817.31 2015-03-08 10:00:54.000 067 21207.31 72.84 42857.24 47817.37 2015-03-08 10:00:55.000 067 21207.24 72.90 42857.26 47817.36 2015-03-08 10:00:56.000 067 21207.13 72.89 42857.26 47817.34 2015-03-08 10:00:57.000 067 21207.03 72.85 42857.28 47817.33 2015-03-08 10:00:58.000 067 21206.98 72.78 42857.26 47817.30 2015-03-08 10:00:59.000 067 21206.97 72.71 42857.24 47817.29 2015-03-08 10:01:00.000 067 21207.01 72.67 42857.27 47817.32 2015-03-08 10:01:01.000 067 21207.05 72.59 42857.27 47817.29 2015-03-08 10:01:02.000 067 21207.05 72.57 42857.27 47817.33 2015-03-08 10:01:03.000 067 21207.06 72.56 42857.30 47817.32 2015-03-08 10:01:04.000 067 21207.08 72.53 42857.30 47817.35 2015-03-08 10:01:05.000 067 21207.07 72.50 42857.28 47817.33 2015-03-08 10:01:06.000 067 21207.05 72.50 42857.29 47817.34 2015-03-08 10:01:07.000 067 21207.05 72.47 42857.30 47817.36 2015-03-08 10:01:08.000 067 21207.07 72.42 42857.32 47817.36 2015-03-08 10:01:09.000 067 21207.07 72.40 42857.35 47817.37 2015-03-08 10:01:10.000 067 21207.12 72.39 42857.32 47817.39 2015-03-08 10:01:11.000 067 21207.16 72.38 42857.30 47817.39 2015-03-08 10:01:12.000 067 21207.19 72.32 42857.30 47817.41 2015-03-08 10:01:13.000 067 21207.20 72.27 42857.30 47817.40 2015-03-08 10:01:14.000 067 21207.22 72.20 42857.28 47817.41 2015-03-08 10:01:15.000 067 21207.25 72.10 42857.31 47817.43 2015-03-08 10:01:16.000 067 21207.28 72.00 42857.35 47817.45 2015-03-08 10:01:17.000 067 21207.30 71.92 42857.34 47817.47 2015-03-08 10:01:18.000 067 21207.30 71.88 42857.41 47817.53 2015-03-08 10:01:19.000 067 21207.36 71.85 42857.43 47817.57 2015-03-08 10:01:20.000 067 21207.36 71.81 42857.45 47817.59 2015-03-08 10:01:21.000 067 21207.34 71.78 42857.47 47817.61 2015-03-08 10:01:22.000 067 21207.36 71.74 42857.45 47817.60 2015-03-08 10:01:23.000 067 21207.35 71.72 42857.43 47817.62 2015-03-08 10:01:24.000 067 21207.33 71.73 42857.45 47817.62 2015-03-08 10:01:25.000 067 21207.32 71.74 42857.48 47817.62 2015-03-08 10:01:26.000 067 21207.32 71.71 42857.46 47817.59 2015-03-08 10:01:27.000 067 21207.29 71.71 42857.46 47817.59 2015-03-08 10:01:28.000 067 21207.28 71.71 42857.44 47817.60 2015-03-08 10:01:29.000 067 21207.31 71.70 42857.44 47817.58 2015-03-08 10:01:30.000 067 21207.30 71.69 42857.42 47817.57 2015-03-08 10:01:31.000 067 21207.29 71.68 42857.41 47817.55 2015-03-08 10:01:32.000 067 21207.31 71.67 42857.38 47817.54 2015-03-08 10:01:33.000 067 21207.30 71.67 42857.36 47817.53 2015-03-08 10:01:34.000 067 21207.32 71.62 42857.36 47817.51 2015-03-08 10:01:35.000 067 21207.35 71.57 42857.32 47817.49 2015-03-08 10:01:36.000 067 21207.39 71.55 42857.29 47817.49 2015-03-08 10:01:37.000 067 21207.40 71.52 42857.29 47817.46 2015-03-08 10:01:38.000 067 21207.37 71.47 42857.30 47817.44 2015-03-08 10:01:39.000 067 21207.43 71.41 42857.24 47817.45 2015-03-08 10:01:40.000 067 21207.47 71.36 42857.22 47817.44 2015-03-08 10:01:41.000 067 21207.47 71.36 42857.18 47817.46 2015-03-08 10:01:42.000 067 21207.47 71.30 42857.19 47817.41 2015-03-08 10:01:43.000 067 21207.46 71.23 42857.15 47817.44 2015-03-08 10:01:44.000 067 21207.48 71.18 42857.15 47817.40 2015-03-08 10:01:45.000 067 21207.48 71.12 42857.16 47817.42 2015-03-08 10:01:46.000 067 21207.45 71.08 42857.13 47817.40 2015-03-08 10:01:47.000 067 21207.39 71.04 42857.14 47817.38 2015-03-08 10:01:48.000 067 21207.37 70.96 42857.16 47817.36 2015-03-08 10:01:49.000 067 21207.38 70.89 42857.19 47817.36 2015-03-08 10:01:50.000 067 21207.37 70.79 42857.21 47817.35 2015-03-08 10:01:51.000 067 21207.36 70.73 42857.22 47817.37 2015-03-08 10:01:52.000 067 21207.36 70.69 42857.20 47817.36 2015-03-08 10:01:53.000 067 21207.32 70.60 42857.22 47817.37 2015-03-08 10:01:54.000 067 21207.31 70.56 42857.22 47817.38 2015-03-08 10:01:55.000 067 21207.27 70.52 42857.23 47817.37 2015-03-08 10:01:56.000 067 21207.24 70.48 42857.23 47817.39 2015-03-08 10:01:57.000 067 21207.26 70.45 42857.21 47817.38 2015-03-08 10:01:58.000 067 21207.29 70.41 42857.19 47817.37 2015-03-08 10:01:59.000 067 21207.28 70.31 42857.23 47817.36 2015-03-08 10:02:00.000 067 21207.26 70.26 42857.23 47817.38 2015-03-08 10:02:01.000 067 21207.27 70.18 42857.22 47817.37 2015-03-08 10:02:02.000 067 21207.28 70.11 42857.22 47817.38 2015-03-08 10:02:03.000 067 21207.30 70.07 42857.23 47817.37 2015-03-08 10:02:04.000 067 21207.32 70.00 42857.26 47817.40 2015-03-08 10:02:05.000 067 21207.38 69.92 42857.28 47817.45 2015-03-08 10:02:06.000 067 21207.42 69.88 42857.28 47817.47 2015-03-08 10:02:07.000 067 21207.45 69.83 42857.28 47817.50 2015-03-08 10:02:08.000 067 21207.45 69.78 42857.30 47817.53 2015-03-08 10:02:09.000 067 21207.42 69.70 42857.32 47817.53 2015-03-08 10:02:10.000 067 21207.43 69.66 42857.36 47817.55 2015-03-08 10:02:11.000 067 21207.44 69.62 42857.37 47817.58 2015-03-08 10:02:12.000 067 21207.45 69.59 42857.36 47817.60 2015-03-08 10:02:13.000 067 21207.45 69.51 42857.37 47817.61 2015-03-08 10:02:14.000 067 21207.47 69.48 42857.39 47817.62 2015-03-08 10:02:15.000 067 21207.47 69.45 42857.39 47817.61 2015-03-08 10:02:16.000 067 21207.47 69.39 42857.38 47817.65 2015-03-08 10:02:17.000 067 21207.48 69.32 42857.44 47817.66 2015-03-08 10:02:18.000 067 21207.49 69.29 42857.45 47817.67 2015-03-08 10:02:19.000 067 21207.48 69.27 42857.46 47817.69 2015-03-08 10:02:20.000 067 21207.45 69.23 42857.51 47817.73 2015-03-08 10:02:21.000 067 21207.42 69.21 42857.54 47817.72 2015-03-08 10:02:22.000 067 21207.39 69.25 42857.53 47817.72 2015-03-08 10:02:23.000 067 21207.38 69.30 42857.45 47817.72 2015-03-08 10:02:24.000 067 21207.39 69.35 42857.42 47817.65 2015-03-08 10:02:25.000 067 21207.41 69.38 42857.39 47817.62 2015-03-08 10:02:26.000 067 21207.43 69.35 42857.38 47817.60 2015-03-08 10:02:27.000 067 21207.44 69.34 42857.37 47817.56 2015-03-08 10:02:28.000 067 21207.40 69.34 42857.36 47817.59 2015-03-08 10:02:29.000 067 21207.37 69.37 42857.36 47817.56 2015-03-08 10:02:30.000 067 21207.37 69.40 42857.34 47817.55 2015-03-08 10:02:31.000 067 21207.35 69.41 42857.33 47817.54 2015-03-08 10:02:32.000 067 21207.36 69.41 42857.33 47817.52 2015-03-08 10:02:33.000 067 21207.34 69.44 42857.33 47817.48 2015-03-08 10:02:34.000 067 21207.32 69.49 42857.31 47817.49 2015-03-08 10:02:35.000 067 21207.29 69.53 42857.29 47817.43 2015-03-08 10:02:36.000 067 21207.28 69.56 42857.26 47817.41 2015-03-08 10:02:37.000 067 21207.27 69.55 42857.22 47817.40 2015-03-08 10:02:38.000 067 21207.24 69.52 42857.23 47817.37 2015-03-08 10:02:39.000 067 21207.22 69.50 42857.23 47817.35 2015-03-08 10:02:40.000 067 21207.21 69.48 42857.26 47817.35 2015-03-08 10:02:41.000 067 21207.21 69.45 42857.24 47817.35 2015-03-08 10:02:42.000 067 21207.17 69.40 42857.26 47817.35 2015-03-08 10:02:43.000 067 21207.20 69.36 42857.28 47817.36 2015-03-08 10:02:44.000 067 21207.22 69.33 42857.28 47817.34 2015-03-08 10:02:45.000 067 21207.22 69.29 42857.29 47817.36 2015-03-08 10:02:46.000 067 21207.21 69.27 42857.27 47817.37 2015-03-08 10:02:47.000 067 21207.24 69.24 42857.26 47817.39 2015-03-08 10:02:48.000 067 21207.27 69.22 42857.25 47817.36 2015-03-08 10:02:49.000 067 21207.27 69.23 42857.29 47817.40 2015-03-08 10:02:50.000 067 21207.26 69.24 42857.25 47817.38 2015-03-08 10:02:51.000 067 21207.25 69.24 42857.25 47817.38 2015-03-08 10:02:52.000 067 21207.28 69.27 42857.26 47817.38 2015-03-08 10:02:53.000 067 21207.28 69.29 42857.25 47817.37 2015-03-08 10:02:54.000 067 21207.32 69.33 42857.22 47817.37 2015-03-08 10:02:55.000 067 21207.30 69.38 42857.22 47817.34 2015-03-08 10:02:56.000 067 21207.30 69.44 42857.16 47817.32 2015-03-08 10:02:57.000 067 21207.29 69.50 42857.08 47817.25 2015-03-08 10:02:58.000 067 21207.31 69.54 42857.04 47817.25 2015-03-08 10:02:59.000 067 21207.33 69.53 42856.95 47817.19 2015-03-08 10:03:00.000 067 21207.38 69.52 42856.91 47817.14 2015-03-08 10:03:01.000 067 21207.38 69.52 42856.88 47817.13 2015-03-08 10:03:02.000 067 21207.39 69.47 42856.88 47817.09 2015-03-08 10:03:03.000 067 21207.38 69.39 42856.86 47817.07 2015-03-08 10:03:04.000 067 21207.40 69.30 42856.79 47817.09 2015-03-08 10:03:05.000 067 21207.46 69.21 42856.86 47817.08 2015-03-08 10:03:06.000 067 21207.49 69.11 42856.88 47817.11 2015-03-08 10:03:07.000 067 21207.50 69.03 42856.88 47817.13 2015-03-08 10:03:08.000 067 21207.55 68.96 42856.90 47817.17 2015-03-08 10:03:09.000 067 21207.59 68.89 42856.94 47817.21 2015-03-08 10:03:10.000 067 21207.57 68.87 42856.93 47817.21 2015-03-08 10:03:11.000 067 21207.61 68.86 42856.91 47817.21 2015-03-08 10:03:12.000 067 21207.66 68.80 42856.88 47817.19 2015-03-08 10:03:13.000 067 21207.70 68.74 42856.83 47817.20 2015-03-08 10:03:14.000 067 21207.75 68.67 42856.80 47817.19 2015-03-08 10:03:15.000 067 21207.81 68.60 42856.83 47817.20 2015-03-08 10:03:16.000 067 21207.88 68.51 42856.81 47817.21 2015-03-08 10:03:17.000 067 21207.91 68.45 42856.83 47817.25 2015-03-08 10:03:18.000 067 21207.93 68.42 42856.83 47817.27 2015-03-08 10:03:19.000 067 21208.00 68.40 42856.80 47817.30 2015-03-08 10:03:20.000 067 21208.05 68.35 42856.82 47817.29 2015-03-08 10:03:21.000 067 21208.11 68.31 42856.78 47817.32 2015-03-08 10:03:22.000 067 21208.11 68.24 42856.75 47817.35 2015-03-08 10:03:23.000 067 21208.15 68.18 42856.79 47817.34 2015-03-08 10:03:24.000 067 21208.18 68.14 42856.82 47817.36 2015-03-08 10:03:25.000 067 21208.17 68.04 42856.79 47817.38 2015-03-08 10:03:26.000 067 21208.16 67.96 42856.79 47817.39 2015-03-08 10:03:27.000 067 21208.17 67.89 42856.80 47817.41 2015-03-08 10:03:28.000 067 21208.19 67.81 42856.84 47817.41 2015-03-08 10:03:29.000 067 21208.19 67.75 42856.87 47817.40 2015-03-08 10:03:30.000 067 21208.17 67.66 42856.86 47817.43 2015-03-08 10:03:31.000 067 21208.18 67.59 42856.88 47817.43 2015-03-08 10:03:32.000 067 21208.17 67.55 42856.91 47817.43 2015-03-08 10:03:33.000 067 21208.18 67.50 42856.90 47817.44 2015-03-08 10:03:34.000 067 21208.12 67.48 42856.86 47817.42 2015-03-08 10:03:35.000 067 21208.11 67.49 42856.86 47817.42 2015-03-08 10:03:36.000 067 21208.13 67.52 42856.86 47817.41 2015-03-08 10:03:37.000 067 21208.11 67.53 42856.85 47817.41 2015-03-08 10:03:38.000 067 21208.10 67.54 42856.85 47817.39 2015-03-08 10:03:39.000 067 21208.09 67.55 42856.83 47817.37 2015-03-08 10:03:40.000 067 21208.11 67.51 42856.80 47817.37 2015-03-08 10:03:41.000 067 21208.11 67.51 42856.77 47817.35 2015-03-08 10:03:42.000 067 21208.08 67.51 42856.79 47817.32 2015-03-08 10:03:43.000 067 21208.07 67.50 42856.77 47817.31 2015-03-08 10:03:44.000 067 21208.03 67.51 42856.76 47817.31 2015-03-08 10:03:45.000 067 21208.03 67.51 42856.76 47817.28 2015-03-08 10:03:46.000 067 21208.01 67.51 42856.73 47817.27 2015-03-08 10:03:47.000 067 21208.02 67.51 42856.75 47817.28 2015-03-08 10:03:48.000 067 21208.05 67.50 42856.76 47817.24 2015-03-08 10:03:49.000 067 21208.05 67.50 42856.74 47817.26 2015-03-08 10:03:50.000 067 21208.07 67.52 42856.75 47817.27 2015-03-08 10:03:51.000 067 21208.08 67.53 42856.74 47817.28 2015-03-08 10:03:52.000 067 21208.10 67.54 42856.73 47817.26 2015-03-08 10:03:53.000 067 21208.12 67.56 42856.72 47817.27 2015-03-08 10:03:54.000 067 21208.12 67.61 42856.71 47817.25 2015-03-08 10:03:55.000 067 21208.09 67.64 42856.65 47817.25 2015-03-08 10:03:56.000 067 21208.11 67.68 42856.65 47817.22 2015-03-08 10:03:57.000 067 21208.11 67.72 42856.66 47817.23 2015-03-08 10:03:58.000 067 21208.09 67.74 42856.65 47817.20 2015-03-08 10:03:59.000 067 21208.11 67.75 42856.61 47817.16 2015-03-08 10:04:00.000 067 21208.12 67.75 42856.58 47817.16 2015-03-08 10:04:01.000 067 21208.11 67.77 42856.58 47817.16 2015-03-08 10:04:02.000 067 21208.09 67.77 42856.57 47817.11 2015-03-08 10:04:03.000 067 21208.04 67.74 42856.55 47817.13 2015-03-08 10:04:04.000 067 21208.02 67.72 42856.56 47817.07 2015-03-08 10:04:05.000 067 21208.00 67.69 42856.56 47817.06 2015-03-08 10:04:06.000 067 21207.97 67.66 42856.53 47817.02 2015-03-08 10:04:07.000 067 21207.94 67.62 42856.52 47817.05 2015-03-08 10:04:08.000 067 21207.89 67.61 42856.52 47817.02 2015-03-08 10:04:09.000 067 21207.87 67.63 42856.52 47817.01 2015-03-08 10:04:10.000 067 21207.87 67.62 42856.53 47817.02 2015-03-08 10:04:11.000 067 21207.85 67.65 42856.55 47817.03 2015-03-08 10:04:12.000 067 21207.87 67.69 42856.58 47817.05 2015-03-08 10:04:13.000 067 21207.93 67.72 42856.55 47817.03 2015-03-08 10:04:14.000 067 21207.94 67.76 42856.55 47817.04 2015-03-08 10:04:15.000 067 21207.93 67.73 42856.50 47817.02 2015-03-08 10:04:16.000 067 21207.95 67.71 42856.51 47817.02 2015-03-08 10:04:17.000 067 21207.95 67.67 42856.50 47817.04 2015-03-08 10:04:18.000 067 21207.98 67.64 42856.47 47817.03 2015-03-08 10:04:19.000 067 21207.99 67.60 42856.51 47817.05 2015-03-08 10:04:20.000 067 21208.02 67.59 42856.48 47817.06 2015-03-08 10:04:21.000 067 21208.07 67.54 42856.49 47817.05 2015-03-08 10:04:22.000 067 21208.07 67.50 42856.53 47817.06 2015-03-08 10:04:23.000 067 21208.08 67.47 42856.51 47817.06 2015-03-08 10:04:24.000 067 21208.08 67.43 42856.49 47817.06 2015-03-08 10:04:25.000 067 21208.12 67.40 42856.45 47817.06 2015-03-08 10:04:26.000 067 21208.12 67.38 42856.43 47817.05 2015-03-08 10:04:27.000 067 21208.11 67.41 42856.44 47817.05 2015-03-08 10:04:28.000 067 21208.07 67.44 42856.49 47817.04 2015-03-08 10:04:29.000 067 21208.05 67.46 42856.49 47817.04 2015-03-08 10:04:30.000 067 21208.05 67.45 42856.47 47817.01 2015-03-08 10:04:31.000 067 21208.02 67.43 42856.46 47816.98 2015-03-08 10:04:32.000 067 21208.00 67.41 42856.48 47817.00 2015-03-08 10:04:33.000 067 21208.03 67.41 42856.48 47816.99 2015-03-08 10:04:34.000 067 21208.07 67.38 42856.43 47817.01 2015-03-08 10:04:35.000 067 21208.10 67.29 42856.45 47817.03 2015-03-08 10:04:36.000 067 21208.12 67.21 42856.50 47817.04 2015-03-08 10:04:37.000 067 21208.14 67.16 42856.53 47817.07 2015-03-08 10:04:38.000 067 21208.17 67.13 42856.51 47817.10 2015-03-08 10:04:39.000 067 21208.20 67.11 42856.51 47817.10 2015-03-08 10:04:40.000 067 21208.20 67.07 42856.57 47817.14 2015-03-08 10:04:41.000 067 21208.21 67.03 42856.55 47817.14 2015-03-08 10:04:42.000 067 21208.19 67.01 42856.55 47817.16 2015-03-08 10:04:43.000 067 21208.21 67.00 42856.59 47817.15 2015-03-08 10:04:44.000 067 21208.21 67.02 42856.55 47817.16 2015-03-08 10:04:45.000 067 21208.24 67.02 42856.53 47817.17 2015-03-08 10:04:46.000 067 21208.27 66.98 42856.55 47817.16 2015-03-08 10:04:47.000 067 21208.29 66.95 42856.52 47817.15 2015-03-08 10:04:48.000 067 21208.35 66.89 42856.52 47817.18 2015-03-08 10:04:49.000 067 21208.41 66.83 42856.55 47817.20 2015-03-08 10:04:50.000 067 21208.47 66.75 42856.54 47817.23 2015-03-08 10:04:51.000 067 21208.55 66.64 42856.56 47817.27 2015-03-08 10:04:52.000 067 21208.57 66.55 42856.59 47817.30 2015-03-08 10:04:53.000 067 21208.61 66.47 42856.59 47817.33 2015-03-08 10:04:54.000 067 21208.63 66.37 42856.64 47817.36 2015-03-08 10:04:55.000 067 21208.62 66.29 42856.61 47817.39 2015-03-08 10:04:56.000 067 21208.64 66.24 42856.62 47817.38 2015-03-08 10:04:57.000 067 21208.62 66.23 42856.61 47817.40 2015-03-08 10:04:58.000 067 21208.59 66.23 42856.60 47817.40 2015-03-08 10:04:59.000 067 21208.55 66.24 42856.61 47817.35 2015-03-08 10:05:00.000 067 21208.53 66.22 42856.58 47817.33 2015-03-08 10:05:01.000 067 21208.51 66.25 42856.54 47817.33 2015-03-08 10:05:02.000 067 21208.53 66.24 42856.52 47817.27 2015-03-08 10:05:03.000 067 21208.51 66.20 42856.50 47817.25 2015-03-08 10:05:04.000 067 21208.50 66.17 42856.51 47817.27 2015-03-08 10:05:05.000 067 21208.51 66.15 42856.51 47817.24 2015-03-08 10:05:06.000 067 21208.54 66.08 42856.48 47817.24 2015-03-08 10:05:07.000 067 21208.59 66.02 42856.48 47817.25 2015-03-08 10:05:08.000 067 21208.60 65.98 42856.51 47817.28 2015-03-08 10:05:09.000 067 21208.63 65.91 42856.52 47817.30 2015-03-08 10:05:10.000 067 21208.64 65.83 42856.56 47817.33 2015-03-08 10:05:11.000 067 21208.68 65.77 42856.57 47817.35 2015-03-08 10:05:12.000 067 21208.74 65.69 42856.57 47817.39 2015-03-08 10:05:13.000 067 21208.76 65.64 42856.57 47817.43 2015-03-08 10:05:14.000 067 21208.76 65.61 42856.61 47817.45 2015-03-08 10:05:15.000 067 21208.77 65.58 42856.64 47817.47 2015-03-08 10:05:16.000 067 21208.77 65.55 42856.65 47817.50 2015-03-08 10:05:17.000 067 21208.74 65.52 42856.68 47817.50 2015-03-08 10:05:18.000 067 21208.75 65.50 42856.67 47817.50 2015-03-08 10:05:19.000 067 21208.67 65.49 42856.66 47817.50 2015-03-08 10:05:20.000 067 21208.60 65.48 42856.66 47817.49 2015-03-08 10:05:21.000 067 21208.53 65.50 42856.65 47817.47 2015-03-08 10:05:22.000 067 21208.45 65.56 42856.67 47817.42 2015-03-08 10:05:23.000 067 21208.38 65.61 42856.65 47817.37 2015-03-08 10:05:24.000 067 21208.29 65.62 42856.60 47817.32 2015-03-08 10:05:25.000 067 21208.21 65.64 42856.58 47817.23 2015-03-08 10:05:26.000 067 21208.13 65.68 42856.56 47817.21 2015-03-08 10:05:27.000 067 21208.07 65.72 42856.53 47817.14 2015-03-08 10:05:28.000 067 21208.04 65.73 42856.53 47817.09 2015-03-08 10:05:29.000 067 21208.03 65.74 42856.52 47817.07 2015-03-08 10:05:30.000 067 21208.05 65.76 42856.53 47817.07 2015-03-08 10:05:31.000 067 21208.08 65.78 42856.52 47817.08 2015-03-08 10:05:32.000 067 21208.12 65.76 42856.54 47817.08 2015-03-08 10:05:33.000 067 21208.18 65.72 42856.52 47817.10 2015-03-08 10:05:34.000 067 21208.23 65.72 42856.47 47817.10 2015-03-08 10:05:35.000 067 21208.29 65.70 42856.49 47817.15 2015-03-08 10:05:36.000 067 21208.34 65.69 42856.47 47817.15 2015-03-08 10:05:37.000 067 21208.39 65.67 42856.43 47817.16 2015-03-08 10:05:38.000 067 21208.42 65.65 42856.39 47817.13 2015-03-08 10:05:39.000 067 21208.44 65.60 42856.37 47817.10 2015-03-08 10:05:40.000 067 21208.48 65.57 42856.35 47817.11 2015-03-08 10:05:41.000 067 21208.46 65.52 42856.32 47817.06 2015-03-08 10:05:42.000 067 21208.47 65.49 42856.28 47817.05 2015-03-08 10:05:43.000 067 21208.45 65.47 42856.27 47817.08 2015-03-08 10:05:44.000 067 21208.47 65.40 42856.28 47817.03 2015-03-08 10:05:45.000 067 21208.50 65.37 42856.29 47817.03 2015-03-08 10:05:46.000 067 21208.49 65.33 42856.27 47817.04 2015-03-08 10:05:47.000 067 21208.51 65.29 42856.26 47817.02 2015-03-08 10:05:48.000 067 21208.52 65.26 42856.23 47817.04 2015-03-08 10:05:49.000 067 21208.56 65.22 42856.22 47817.02 2015-03-08 10:05:50.000 067 21208.60 65.18 42856.25 47817.04 2015-03-08 10:05:51.000 067 21208.61 65.17 42856.25 47817.05 2015-03-08 10:05:52.000 067 21208.64 65.10 42856.26 47817.06 2015-03-08 10:05:53.000 067 21208.70 65.03 42856.24 47817.06 2015-03-08 10:05:54.000 067 21208.75 64.99 42856.22 47817.11 2015-03-08 10:05:55.000 067 21208.81 64.94 42856.22 47817.10 2015-03-08 10:05:56.000 067 21208.86 64.91 42856.22 47817.12 2015-03-08 10:05:57.000 067 21208.92 64.90 42856.21 47817.15 2015-03-08 10:05:58.000 067 21208.97 64.84 42856.22 47817.17 2015-03-08 10:05:59.000 067 21209.03 64.77 42856.21 47817.18 2015-03-08 10:06:00.000 067 21209.07 64.73 42856.19 47817.18 2015-03-08 10:06:01.000 067 21209.08 64.69 42856.18 47817.21 2015-03-08 10:06:02.000 067 21209.12 64.66 42856.17 47817.22 2015-03-08 10:06:03.000 067 21209.17 64.59 42856.18 47817.23 2015-03-08 10:06:04.000 067 21209.15 64.52 42856.21 47817.24 2015-03-08 10:06:05.000 067 21209.13 64.46 42856.24 47817.27 2015-03-08 10:06:06.000 067 21209.09 64.37 42856.26 47817.28 2015-03-08 10:06:07.000 067 21209.03 64.29 42856.33 47817.31 2015-03-08 10:06:08.000 067 21208.98 64.23 42856.36 47817.31 2015-03-08 10:06:09.000 067 21208.92 64.17 42856.41 47817.31 2015-03-08 10:06:10.000 067 21208.82 64.13 42856.45 47817.33 2015-03-08 10:06:11.000 067 21208.75 64.13 42856.49 47817.33 2015-03-08 10:06:12.000 067 21208.66 64.13 42856.53 47817.32 2015-03-08 10:06:13.000 067 21208.56 64.14 42856.51 47817.31 2015-03-08 10:06:14.000 067 21208.48 64.17 42856.50 47817.28 2015-03-08 10:06:15.000 067 21208.42 64.20 42856.53 47817.27 2015-03-08 10:06:16.000 067 21208.33 64.19 42856.57 47817.24 2015-03-08 10:06:17.000 067 21208.25 64.22 42856.57 47817.20 2015-03-08 10:06:18.000 067 21208.23 64.21 42856.58 47817.18 2015-03-08 10:06:19.000 067 21208.22 64.17 42856.57 47817.17 2015-03-08 10:06:20.000 067 21208.18 64.18 42856.58 47817.16 2015-03-08 10:06:21.000 067 21208.16 64.18 42856.55 47817.16 2015-03-08 10:06:22.000 067 21208.14 64.18 42856.55 47817.16 2015-03-08 10:06:23.000 067 21208.12 64.18 42856.54 47817.15 2015-03-08 10:06:24.000 067 21208.13 64.20 42856.58 47817.17 2015-03-08 10:06:25.000 067 21208.10 64.20 42856.60 47817.14 2015-03-08 10:06:26.000 067 21208.01 64.20 42856.59 47817.12 2015-03-08 10:06:27.000 067 21208.00 64.24 42856.61 47817.10 2015-03-08 10:06:28.000 067 21207.95 64.32 42856.60 47817.13 2015-03-08 10:06:29.000 067 21207.88 64.42 42856.60 47817.09 2015-03-08 10:06:30.000 067 21207.86 64.52 42856.57 47817.05 2015-03-08 10:06:31.000 067 21207.79 64.60 42856.58 47817.01 2015-03-08 10:06:32.000 067 21207.76 64.68 42856.58 47817.00 2015-03-08 10:06:33.000 067 21207.71 64.82 42856.57 47816.95 2015-03-08 10:06:34.000 067 21207.68 64.89 42856.57 47816.94 2015-03-08 10:06:35.000 067 21207.65 64.91 42856.53 47816.91 2015-03-08 10:06:36.000 067 21207.62 64.91 42856.52 47816.86 2015-03-08 10:06:37.000 067 21207.57 64.90 42856.52 47816.85 2015-03-08 10:06:38.000 067 21207.56 64.92 42856.50 47816.83 2015-03-08 10:06:39.000 067 21207.51 64.95 42856.47 47816.78 2015-03-08 10:06:40.000 067 21207.51 64.98 42856.46 47816.77 2015-03-08 10:06:41.000 067 21207.49 64.99 42856.45 47816.76 2015-03-08 10:06:42.000 067 21207.47 65.02 42856.47 47816.75 2015-03-08 10:06:43.000 067 21207.48 65.05 42856.46 47816.72 2015-03-08 10:06:44.000 067 21207.46 65.05 42856.43 47816.73 2015-03-08 10:06:45.000 067 21207.46 65.12 42856.42 47816.72 2015-03-08 10:06:46.000 067 21207.45 65.17 42856.41 47816.68 2015-03-08 10:06:47.000 067 21207.45 65.18 42856.41 47816.67 2015-03-08 10:06:48.000 067 21207.40 65.19 42856.38 47816.65 2015-03-08 10:06:49.000 067 21207.41 65.22 42856.39 47816.65 2015-03-08 10:06:50.000 067 21207.38 65.26 42856.37 47816.62 2015-03-08 10:06:51.000 067 21207.37 65.27 42856.34 47816.61 2015-03-08 10:06:52.000 067 21207.35 65.26 42856.34 47816.59 2015-03-08 10:06:53.000 067 21207.33 65.24 42856.34 47816.58 2015-03-08 10:06:54.000 067 21207.32 65.25 42856.33 47816.57 2015-03-08 10:06:55.000 067 21207.32 65.28 42856.33 47816.58 2015-03-08 10:06:56.000 067 21207.33 65.30 42856.32 47816.57 2015-03-08 10:06:57.000 067 21207.33 65.33 42856.31 47816.56 2015-03-08 10:06:58.000 067 21207.38 65.33 42856.30 47816.55 2015-03-08 10:06:59.000 067 21207.45 65.30 42856.29 47816.56 2015-03-08 10:07:00.000 067 21207.48 65.30 42856.30 47816.58 2015-03-08 10:07:01.000 067 21207.55 65.29 42856.31 47816.57 2015-03-08 10:07:02.000 067 21207.63 65.29 42856.28 47816.58 2015-03-08 10:07:03.000 067 21207.70 65.28 42856.25 47816.60 2015-03-08 10:07:04.000 067 21207.79 65.23 42856.22 47816.59 2015-03-08 10:07:05.000 067 21207.85 65.15 42856.24 47816.62 2015-03-08 10:07:06.000 067 21207.92 65.09 42856.26 47816.69 2015-03-08 10:07:07.000 067 21207.97 65.04 42856.23 47816.69 2015-03-08 10:07:08.000 067 21208.00 65.05 42856.20 47816.72 2015-03-08 10:07:09.000 067 21208.00 65.04 42856.22 47816.75 2015-03-08 10:07:10.000 067 21208.02 65.07 42856.26 47816.73 2015-03-08 10:07:11.000 067 21208.01 65.12 42856.24 47816.73 2015-03-08 10:07:12.000 067 21207.98 65.15 42856.19 47816.71 2015-03-08 10:07:13.000 067 21207.97 65.18 42856.15 47816.66 2015-03-08 10:07:14.000 067 21207.88 65.19 42856.15 47816.59 2015-03-08 10:07:15.000 067 21207.80 65.21 42856.12 47816.57 2015-03-08 10:07:16.000 067 21207.74 65.25 42856.14 47816.54 2015-03-08 10:07:17.000 067 21207.69 65.29 42856.09 47816.48 2015-03-08 10:07:18.000 067 21207.62 65.31 42856.09 47816.47 2015-03-08 10:07:19.000 067 21207.58 65.33 42856.08 47816.40 2015-03-08 10:07:20.000 067 21207.52 65.36 42856.03 47816.38 2015-03-08 10:07:21.000 067 21207.46 65.39 42856.01 47816.34 2015-03-08 10:07:22.000 067 21207.45 65.40 42855.98 47816.30 2015-03-08 10:07:23.000 067 21207.43 65.39 42855.98 47816.26 2015-03-08 10:07:24.000 067 21207.43 65.36 42855.96 47816.26 2015-03-08 10:07:25.000 067 21207.39 65.32 42855.93 47816.23 2015-03-08 10:07:26.000 067 21207.36 65.27 42855.97 47816.24 2015-03-08 10:07:27.000 067 21207.29 65.23 42855.99 47816.22 2015-03-08 10:07:28.000 067 21207.26 65.20 42856.00 47816.21 2015-03-08 10:07:29.000 067 21207.21 65.14 42856.02 47816.21 2015-03-08 10:07:30.000 067 21207.17 65.13 42856.02 47816.17 2015-03-08 10:07:31.000 067 21207.08 65.10 42856.02 47816.15 2015-03-08 10:07:32.000 067 21207.02 65.05 42855.99 47816.13 2015-03-08 10:07:33.000 067 21206.92 65.04 42855.99 47816.10 2015-03-08 10:07:34.000 067 21206.85 65.02 42855.97 47816.05 2015-03-08 10:07:35.000 067 21206.79 65.02 42856.01 47816.02 2015-03-08 10:07:36.000 067 21206.73 64.99 42856.02 47815.99 2015-03-08 10:07:37.000 067 21206.69 64.95 42856.05 47815.98 2015-03-08 10:07:38.000 067 21206.65 64.92 42856.08 47815.97 2015-03-08 10:07:39.000 067 21206.63 64.91 42856.04 47815.96 2015-03-08 10:07:40.000 067 21206.63 64.92 42856.04 47815.96 2015-03-08 10:07:41.000 067 21206.62 64.93 42856.08 47815.95 2015-03-08 10:07:42.000 067 21206.64 64.90 42856.08 47815.95 2015-03-08 10:07:43.000 067 21206.71 64.85 42856.08 47815.98 2015-03-08 10:07:44.000 067 21206.73 64.82 42856.07 47816.01 2015-03-08 10:07:45.000 067 21206.79 64.79 42856.08 47816.01 2015-03-08 10:07:46.000 067 21206.86 64.77 42856.09 47816.07 2015-03-08 10:07:47.000 067 21206.93 64.73 42856.10 47816.08 2015-03-08 10:07:48.000 067 21207.00 64.71 42856.09 47816.13 2015-03-08 10:07:49.000 067 21207.07 64.69 42856.09 47816.20 2015-03-08 10:07:50.000 067 21207.14 64.64 42856.11 47816.20 2015-03-08 10:07:51.000 067 21207.21 64.61 42856.12 47816.23 2015-03-08 10:07:52.000 067 21207.26 64.55 42856.10 47816.28 2015-03-08 10:07:53.000 067 21207.35 64.50 42856.09 47816.27 2015-03-08 10:07:54.000 067 21207.40 64.46 42856.06 47816.32 2015-03-08 10:07:55.000 067 21207.44 64.41 42856.07 47816.30 2015-03-08 10:07:56.000 067 21207.46 64.34 42856.09 47816.36 2015-03-08 10:07:57.000 067 21207.52 64.27 42856.09 47816.39 2015-03-08 10:07:58.000 067 21207.57 64.22 42856.08 47816.40 2015-03-08 10:07:59.000 067 21207.64 64.20 42856.07 47816.44 2015-03-08 10:08:00.000 067 21207.68 64.16 42856.08 47816.46 2015-03-08 10:08:01.000 067 21207.73 64.08 42856.10 47816.48 2015-03-08 10:08:02.000 067 21207.78 64.03 42856.12 47816.51 2015-03-08 10:08:03.000 067 21207.83 63.98 42856.12 47816.51 2015-03-08 10:08:04.000 067 21207.90 63.94 42856.11 47816.57 2015-03-08 10:08:05.000 067 21207.96 63.83 42856.12 47816.58 2015-03-08 10:08:06.000 067 21208.00 63.76 42856.14 47816.60 2015-03-08 10:08:07.000 067 21208.04 63.67 42856.15 47816.63 2015-03-08 10:08:08.000 067 21208.04 63.60 42856.13 47816.63 2015-03-08 10:08:09.000 067 21208.08 63.53 42856.12 47816.64 2015-03-08 10:08:10.000 067 21208.05 63.49 42856.11 47816.68 2015-03-08 10:08:11.000 067 21208.06 63.43 42856.11 47816.65 2015-03-08 10:08:12.000 067 21208.03 63.36 42856.15 47816.68 2015-03-08 10:08:13.000 067 21208.04 63.31 42856.16 47816.66 2015-03-08 10:08:14.000 067 21208.02 63.25 42856.14 47816.66 2015-03-08 10:08:15.000 067 21207.99 63.19 42856.12 47816.65 2015-03-08 10:08:16.000 067 21207.94 63.15 42856.12 47816.63 2015-03-08 10:08:17.000 067 21207.91 63.07 42856.13 47816.64 2015-03-08 10:08:18.000 067 21207.85 63.00 42856.15 47816.61 2015-03-08 10:08:19.000 067 21207.82 62.98 42856.18 47816.62 2015-03-08 10:08:20.000 067 21207.77 62.96 42856.17 47816.61 2015-03-08 10:08:21.000 067 21207.71 62.93 42856.16 47816.59 2015-03-08 10:08:22.000 067 21207.67 62.96 42856.14 47816.55 2015-03-08 10:08:23.000 067 21207.60 62.95 42856.12 47816.51 2015-03-08 10:08:24.000 067 21207.55 62.94 42856.11 47816.48 2015-03-08 10:08:25.000 067 21207.55 62.94 42856.11 47816.45 2015-03-08 10:08:26.000 067 21207.50 62.89 42856.08 47816.41 2015-03-08 10:08:27.000 067 21207.46 62.86 42856.10 47816.39 2015-03-08 10:08:28.000 067 21207.49 62.84 42856.07 47816.33 2015-03-08 10:08:29.000 067 21207.46 62.82 42856.01 47816.35 2015-03-08 10:08:30.000 067 21207.43 62.81 42855.97 47816.33 2015-03-08 10:08:31.000 067 21207.41 62.79 42855.94 47816.25 2015-03-08 10:08:32.000 067 21207.36 62.78 42855.90 47816.25 2015-03-08 10:08:33.000 067 21207.35 62.69 42855.89 47816.20 2015-03-08 10:08:34.000 067 21207.32 62.65 42855.87 47816.20 2015-03-08 10:08:35.000 067 21207.31 62.65 42855.91 47816.17 2015-03-08 10:08:36.000 067 21207.21 62.60 42855.90 47816.15 2015-03-08 10:08:37.000 067 21207.14 62.57 42855.88 47816.14 2015-03-08 10:08:38.000 067 21207.04 62.56 42855.92 47816.08 2015-03-08 10:08:39.000 067 21207.00 62.55 42855.90 47816.07 2015-03-08 10:08:40.000 067 21206.93 62.56 42855.90 47816.05 2015-03-08 10:08:41.000 067 21206.87 62.58 42855.93 47816.02 2015-03-08 10:08:42.000 067 21206.83 62.60 42855.89 47815.98 2015-03-08 10:08:43.000 067 21206.78 62.60 42855.88 47815.95 2015-03-08 10:08:44.000 067 21206.82 62.60 42855.89 47815.93 2015-03-08 10:08:45.000 067 21206.80 62.59 42855.88 47815.90 2015-03-08 10:08:46.000 067 21206.76 62.62 42855.86 47815.91 2015-03-08 10:08:47.000 067 21206.74 62.64 42855.78 47815.85 2015-03-08 10:08:48.000 067 21206.76 62.64 42855.78 47815.84 2015-03-08 10:08:49.000 067 21206.75 62.65 42855.75 47815.82 2015-03-08 10:08:50.000 067 21206.77 62.69 42855.72 47815.83 2015-03-08 10:08:51.000 067 21206.78 62.72 42855.71 47815.81 2015-03-08 10:08:52.000 067 21206.82 62.76 42855.69 47815.78 2015-03-08 10:08:53.000 067 21206.79 62.82 42855.65 47815.76 2015-03-08 10:08:54.000 067 21206.77 62.85 42855.63 47815.73 2015-03-08 10:08:55.000 067 21206.77 62.85 42855.63 47815.71 2015-03-08 10:08:56.000 067 21206.75 62.85 42855.59 47815.67 2015-03-08 10:08:57.000 067 21206.73 62.88 42855.58 47815.63 2015-03-08 10:08:58.000 067 21206.71 62.89 42855.57 47815.61 2015-03-08 10:08:59.000 067 21206.69 62.86 42855.58 47815.63 2015-03-08 10:09:00.000 067 21206.65 62.82 42855.61 47815.59 2015-03-08 10:09:01.000 067 21206.61 62.82 42855.62 47815.63 2015-03-08 10:09:02.000 067 21206.57 62.83 42855.64 47815.63 2015-03-08 10:09:03.000 067 21206.53 62.81 42855.69 47815.64 2015-03-08 10:09:04.000 067 21206.48 62.83 42855.70 47815.65 2015-03-08 10:09:05.000 067 21206.43 62.85 42855.69 47815.61 2015-03-08 10:09:06.000 067 21206.40 62.87 42855.71 47815.63 2015-03-08 10:09:07.000 067 21206.38 62.90 42855.71 47815.59 2015-03-08 10:09:08.000 067 21206.31 62.89 42855.71 47815.59 2015-03-08 10:09:09.000 067 21206.30 62.89 42855.70 47815.56 2015-03-08 10:09:10.000 067 21206.29 62.88 42855.68 47815.56 2015-03-08 10:09:11.000 067 21206.29 62.87 42855.71 47815.54 2015-03-08 10:09:12.000 067 21206.32 62.87 42855.70 47815.55 2015-03-08 10:09:13.000 067 21206.29 62.89 42855.72 47815.56 2015-03-08 10:09:14.000 067 21206.30 62.90 42855.73 47815.55 2015-03-08 10:09:15.000 067 21206.32 62.89 42855.73 47815.57 2015-03-08 10:09:16.000 067 21206.34 62.89 42855.72 47815.56 2015-03-08 10:09:17.000 067 21206.36 62.90 42855.72 47815.58 2015-03-08 10:09:18.000 067 21206.41 62.91 42855.69 47815.55 2015-03-08 10:09:19.000 067 21206.44 62.92 42855.69 47815.57 2015-03-08 10:09:20.000 067 21206.46 62.91 42855.65 47815.60 2015-03-08 10:09:21.000 067 21206.51 62.89 42855.67 47815.60 2015-03-08 10:09:22.000 067 21206.56 62.85 42855.69 47815.65 2015-03-08 10:09:23.000 067 21206.60 62.84 42855.64 47815.65 2015-03-08 10:09:24.000 067 21206.60 62.83 42855.66 47815.65 2015-03-08 10:09:25.000 067 21206.61 62.81 42855.68 47815.68 2015-03-08 10:09:26.000 067 21206.59 62.83 42855.65 47815.67 2015-03-08 10:09:27.000 067 21206.54 62.86 42855.62 47815.63 2015-03-08 10:09:28.000 067 21206.53 62.87 42855.58 47815.61 2015-03-08 10:09:29.000 067 21206.56 62.85 42855.58 47815.54 2015-03-08 10:09:30.000 067 21206.60 62.83 42855.60 47815.56 2015-03-08 10:09:31.000 067 21206.64 62.82 42855.58 47815.56 2015-03-08 10:09:32.000 067 21206.67 62.82 42855.60 47815.58 2015-03-08 10:09:33.000 067 21206.69 62.82 42855.59 47815.58 2015-03-08 10:09:34.000 067 21206.69 62.79 42855.56 47815.56 2015-03-08 10:09:35.000 067 21206.70 62.79 42855.53 47815.60 2015-03-08 10:09:36.000 067 21206.71 62.80 42855.54 47815.62 2015-03-08 10:09:37.000 067 21206.71 62.80 42855.53 47815.60 2015-03-08 10:09:38.000 067 21206.68 62.80 42855.53 47815.59 2015-03-08 10:09:39.000 067 21206.70 62.85 42855.52 47815.60 2015-03-08 10:09:40.000 067 21206.72 62.87 42855.49 47815.58 2015-03-08 10:09:41.000 067 21206.75 62.90 42855.51 47815.62 2015-03-08 10:09:42.000 067 21206.78 62.93 42855.55 47815.58 2015-03-08 10:09:43.000 067 21206.77 62.95 42855.51 47815.61 2015-03-08 10:09:44.000 067 21206.78 62.95 42855.52 47815.61 2015-03-08 10:09:45.000 067 21206.77 62.92 42855.53 47815.62 2015-03-08 10:09:46.000 067 21206.77 62.88 42855.53 47815.61 2015-03-08 10:09:47.000 067 21206.77 62.87 42855.57 47815.63 2015-03-08 10:09:48.000 067 21206.73 62.85 42855.60 47815.63 2015-03-08 10:09:49.000 067 21206.69 62.86 42855.58 47815.64 2015-03-08 10:09:50.000 067 21206.64 62.85 42855.57 47815.62 2015-03-08 10:09:51.000 067 21206.57 62.85 42855.55 47815.59 2015-03-08 10:09:52.000 067 21206.51 62.85 42855.52 47815.58 2015-03-08 10:09:53.000 067 21206.49 62.85 42855.54 47815.49 2015-03-08 10:09:54.000 067 21206.46 62.85 42855.53 47815.46 2015-03-08 10:09:55.000 067 21206.48 62.83 42855.50 47815.47 2015-03-08 10:09:56.000 067 21206.53 62.83 42855.49 47815.46 2015-03-08 10:09:57.000 067 21206.56 62.82 42855.49 47815.44 2015-03-08 10:09:58.000 067 21206.58 62.83 42855.49 47815.47 2015-03-08 10:09:59.000 067 21206.58 62.82 42855.46 47815.46 2015-03-08 10:10:00.000 067 21206.57 62.81 42855.44 47815.44 2015-03-08 10:10:01.000 067 21206.58 62.80 42855.40 47815.42 2015-03-08 10:10:02.000 067 21206.53 62.79 42855.41 47815.42 2015-03-08 10:10:03.000 067 21206.49 62.79 42855.42 47815.40 2015-03-08 10:10:04.000 067 21206.45 62.80 42855.40 47815.38 2015-03-08 10:10:05.000 067 21206.42 62.83 42855.37 47815.36 2015-03-08 10:10:06.000 067 21206.44 62.88 42855.37 47815.35 2015-03-08 10:10:07.000 067 21206.42 62.88 42855.38 47815.33 2015-03-08 10:10:08.000 067 21206.41 62.89 42855.40 47815.34 2015-03-08 10:10:09.000 067 21206.44 62.87 42855.42 47815.33 2015-03-08 10:10:10.000 067 21206.49 62.79 42855.45 47815.36 2015-03-08 10:10:11.000 067 21206.52 62.74 42855.46 47815.41 2015-03-08 10:10:12.000 067 21206.58 62.72 42855.53 47815.47 2015-03-08 10:10:13.000 067 21206.64 62.69 42855.58 47815.51 2015-03-08 10:10:14.000 067 21206.68 62.71 42855.61 47815.58 2015-03-08 10:10:15.000 067 21206.72 62.75 42855.60 47815.60 2015-03-08 10:10:16.000 067 21206.79 62.77 42855.58 47815.64 2015-03-08 10:10:17.000 067 21206.80 62.78 42855.62 47815.67 2015-03-08 10:10:18.000 067 21206.84 62.78 42855.60 47815.67 2015-03-08 10:10:19.000 067 21206.85 62.77 42855.62 47815.70 2015-03-08 10:10:20.000 067 21206.81 62.77 42855.60 47815.68 2015-03-08 10:10:21.000 067 21206.81 62.76 42855.61 47815.68 2015-03-08 10:10:22.000 067 21206.82 62.77 42855.61 47815.68 2015-03-08 10:10:23.000 067 21206.83 62.77 42855.59 47815.67 2015-03-08 10:10:24.000 067 21206.83 62.80 42855.58 47815.66 2015-03-08 10:10:25.000 067 21206.82 62.81 42855.54 47815.66 2015-03-08 10:10:26.000 067 21206.78 62.83 42855.54 47815.65 2015-03-08 10:10:27.000 067 21206.81 62.86 42855.53 47815.64 2015-03-08 10:10:28.000 067 21206.81 62.87 42855.55 47815.62 2015-03-08 10:10:29.000 067 21206.79 62.85 42855.54 47815.62 2015-03-08 10:10:30.000 067 21206.79 62.83 42855.57 47815.61 2015-03-08 10:10:31.000 067 21206.72 62.81 42855.56 47815.61 2015-03-08 10:10:32.000 067 21206.67 62.79 42855.61 47815.60 2015-03-08 10:10:33.000 067 21206.64 62.78 42855.62 47815.59 2015-03-08 10:10:34.000 067 21206.57 62.78 42855.62 47815.62 2015-03-08 10:10:35.000 067 21206.54 62.84 42855.62 47815.58 2015-03-08 10:10:36.000 067 21206.54 62.90 42855.59 47815.58 2015-03-08 10:10:37.000 067 21206.57 62.95 42855.58 47815.57 2015-03-08 10:10:38.000 067 21206.57 62.97 42855.58 47815.52 2015-03-08 10:10:39.000 067 21206.59 63.01 42855.54 47815.50 2015-03-08 10:10:40.000 067 21206.58 63.03 42855.54 47815.51 2015-03-08 10:10:41.000 067 21206.54 63.04 42855.49 47815.45 2015-03-08 10:10:42.000 067 21206.54 63.05 42855.48 47815.46 2015-03-08 10:10:43.000 067 21206.54 63.08 42855.47 47815.46 2015-03-08 10:10:44.000 067 21206.55 63.08 42855.49 47815.44 2015-03-08 10:10:45.000 067 21206.50 63.08 42855.50 47815.43 2015-03-08 10:10:46.000 067 21206.52 63.08 42855.46 47815.42 2015-03-08 10:10:47.000 067 21206.51 63.11 42855.48 47815.39 2015-03-08 10:10:48.000 067 21206.46 63.13 42855.48 47815.40 2015-03-08 10:10:49.000 067 21206.43 63.15 42855.47 47815.35 2015-03-08 10:10:50.000 067 21206.41 63.13 42855.45 47815.35 2015-03-08 10:10:51.000 067 21206.37 63.15 42855.43 47815.33 2015-03-08 10:10:52.000 067 21206.33 63.21 42855.44 47815.29 2015-03-08 10:10:53.000 067 21206.29 63.23 42855.44 47815.31 2015-03-08 10:10:54.000 067 21206.26 63.31 42855.41 47815.26 2015-03-08 10:10:55.000 067 21206.18 63.35 42855.37 47815.22 2015-03-08 10:10:56.000 067 21206.13 63.33 42855.31 47815.13 2015-03-08 10:10:57.000 067 21206.06 63.35 42855.30 47815.08 2015-03-08 10:10:58.000 067 21206.02 63.34 42855.23 47815.01 2015-03-08 10:10:59.000 067 21205.99 63.33 42855.21 47814.96 2015-03-08 10:11:00.000 067 21205.97 63.36 42855.17 47814.92 2015-03-08 10:11:01.000 067 21205.93 63.37 42855.14 47814.89 2015-03-08 10:11:02.000 067 21205.89 63.40 42855.09 47814.83 2015-03-08 10:11:03.000 067 21205.84 63.42 42855.12 47814.81 2015-03-08 10:11:04.000 067 21205.83 63.44 42855.07 47814.77 2015-03-08 10:11:05.000 067 21205.80 63.49 42855.06 47814.73 2015-03-08 10:11:06.000 067 21205.76 63.52 42855.07 47814.72 2015-03-08 10:11:07.000 067 21205.79 63.55 42855.07 47814.74 2015-03-08 10:11:08.000 067 21205.80 63.59 42855.05 47814.71 2015-03-08 10:11:09.000 067 21205.78 63.60 42855.04 47814.72 2015-03-08 10:11:10.000 067 21205.75 63.60 42855.05 47814.69 2015-03-08 10:11:11.000 067 21205.75 63.56 42855.08 47814.71 2015-03-08 10:11:12.000 067 21205.81 63.54 42855.06 47814.70 2015-03-08 10:11:13.000 067 21205.83 63.53 42855.06 47814.74 2015-03-08 10:11:14.000 067 21205.81 63.50 42855.08 47814.73 2015-03-08 10:11:15.000 067 21205.79 63.46 42855.09 47814.75 2015-03-08 10:11:16.000 067 21205.76 63.39 42855.09 47814.76 2015-03-08 10:11:17.000 067 21205.74 63.34 42855.12 47814.75 2015-03-08 10:11:18.000 067 21205.71 63.33 42855.12 47814.72 2015-03-08 10:11:19.000 067 21205.70 63.29 42855.07 47814.72 2015-03-08 10:11:20.000 067 21205.69 63.27 42855.06 47814.68 2015-03-08 10:11:21.000 067 21205.69 63.26 42855.07 47814.68 2015-03-08 10:11:22.000 067 21205.67 63.25 42855.01 47814.62 2015-03-08 10:11:23.000 067 21205.69 63.21 42855.02 47814.63 2015-03-08 10:11:24.000 067 21205.67 63.19 42855.00 47814.60 2015-03-08 10:11:25.000 067 21205.66 63.17 42855.00 47814.61 2015-03-08 10:11:26.000 067 21205.66 63.16 42854.97 47814.60 2015-03-08 10:11:27.000 067 21205.68 63.12 42854.97 47814.60 2015-03-08 10:11:28.000 067 21205.70 63.06 42855.01 47814.60 2015-03-08 10:11:29.000 067 21205.73 63.00 42855.05 47814.64 2015-03-08 10:11:30.000 067 21205.81 62.97 42855.05 47814.67 2015-03-08 10:11:31.000 067 21205.83 62.96 42855.09 47814.74 2015-03-08 10:11:32.000 067 21205.86 62.98 42855.09 47814.76 2015-03-08 10:11:33.000 067 21205.90 63.02 42855.09 47814.80 2015-03-08 10:11:34.000 067 21205.91 63.00 42855.07 47814.81 2015-03-08 10:11:35.000 067 21205.91 62.96 42855.13 47814.82 2015-03-08 10:11:36.000 067 21205.92 62.91 42855.13 47814.84 2015-03-08 10:11:37.000 067 21205.92 62.84 42855.12 47814.86 2015-03-08 10:11:38.000 067 21205.93 62.79 42855.11 47814.87 2015-03-08 10:11:39.000 067 21205.92 62.74 42855.15 47814.88 2015-03-08 10:11:40.000 067 21205.90 62.71 42855.18 47814.91 2015-03-08 10:11:41.000 067 21205.90 62.68 42855.20 47814.91 2015-03-08 10:11:42.000 067 21205.90 62.63 42855.22 47814.91 2015-03-08 10:11:43.000 067 21205.91 62.56 42855.23 47814.93 2015-03-08 10:11:44.000 067 21205.89 62.50 42855.24 47814.93 2015-03-08 10:11:45.000 067 21205.91 62.49 42855.24 47814.94 2015-03-08 10:11:46.000 067 21205.90 62.46 42855.27 47814.94 2015-03-08 10:11:47.000 067 21205.87 62.41 42855.28 47814.92 2015-03-08 10:11:48.000 067 21205.86 62.40 42855.29 47814.97 2015-03-08 10:11:49.000 067 21205.86 62.39 42855.29 47814.93 2015-03-08 10:11:50.000 067 21205.87 62.38 42855.26 47814.92 2015-03-08 10:11:51.000 067 21205.87 62.41 42855.25 47814.93 2015-03-08 10:11:52.000 067 21205.88 62.43 42855.26 47814.92 2015-03-08 10:11:53.000 067 21205.90 62.45 42855.22 47814.90 2015-03-08 10:11:54.000 067 21205.88 62.43 42855.24 47814.90 2015-03-08 10:11:55.000 067 21205.88 62.40 42855.24 47814.90 2015-03-08 10:11:56.000 067 21205.89 62.42 42855.22 47814.89 2015-03-08 10:11:57.000 067 21205.88 62.39 42855.21 47814.91 2015-03-08 10:11:58.000 067 21205.88 62.40 42855.22 47814.89 2015-03-08 10:11:59.000 067 21205.84 62.41 42855.21 47814.88 2015-03-08 10:12:00.000 067 21205.81 62.45 42855.23 47814.87 2015-03-08 10:12:01.000 067 21205.78 62.50 42855.26 47814.88 2015-03-08 10:12:02.000 067 21205.76 62.54 42855.25 47814.86 2015-03-08 10:12:03.000 067 21205.74 62.55 42855.24 47814.84 2015-03-08 10:12:04.000 067 21205.69 62.59 42855.25 47814.83 2015-03-08 10:12:05.000 067 21205.64 62.61 42855.23 47814.80 2015-03-08 10:12:06.000 067 21205.59 62.62 42855.24 47814.81 2015-03-08 10:12:07.000 067 21205.57 62.61 42855.23 47814.77 2015-03-08 10:12:08.000 067 21205.56 62.62 42855.23 47814.75 2015-03-08 10:12:09.000 067 21205.55 62.65 42855.23 47814.77 2015-03-08 10:12:10.000 067 21205.54 62.66 42855.22 47814.74 2015-03-08 10:12:11.000 067 21205.55 62.65 42855.22 47814.75 2015-03-08 10:12:12.000 067 21205.51 62.66 42855.24 47814.74 2015-03-08 10:12:13.000 067 21205.51 62.61 42855.27 47814.75 2015-03-08 10:12:14.000 067 21205.49 62.59 42855.24 47814.75 2015-03-08 10:12:15.000 067 21205.46 62.61 42855.26 47814.74 2015-03-08 10:12:16.000 067 21205.46 62.64 42855.25 47814.73 2015-03-08 10:12:17.000 067 21205.48 62.66 42855.22 47814.75 2015-03-08 10:12:18.000 067 21205.44 62.70 42855.26 47814.71 2015-03-08 10:12:19.000 067 21205.42 62.74 42855.24 47814.72 2015-03-08 10:12:20.000 067 21205.41 62.76 42855.26 47814.71 2015-03-08 10:12:21.000 067 21205.39 62.79 42855.23 47814.71 2015-03-08 10:12:22.000 067 21205.36 62.84 42855.22 47814.69 2015-03-08 10:12:23.000 067 21205.33 62.91 42855.22 47814.68 2015-03-08 10:12:24.000 067 21205.27 62.96 42855.22 47814.65 2015-03-08 10:12:25.000 067 21205.26 63.02 42855.21 47814.61 2015-03-08 10:12:26.000 067 21205.21 63.03 42855.19 47814.57 2015-03-08 10:12:27.000 067 21205.19 63.04 42855.14 47814.53 2015-03-08 10:12:28.000 067 21205.17 63.03 42855.09 47814.52 2015-03-08 10:12:29.000 067 21205.17 62.97 42855.10 47814.50 2015-03-08 10:12:30.000 067 21205.18 62.93 42855.08 47814.49 2015-03-08 10:12:31.000 067 21205.20 62.91 42855.10 47814.47 2015-03-08 10:12:32.000 067 21205.23 62.86 42855.06 47814.44 2015-03-08 10:12:33.000 067 21205.27 62.81 42855.07 47814.43 2015-03-08 10:12:34.000 067 21205.34 62.74 42855.06 47814.43 2015-03-08 10:12:35.000 067 21205.38 62.66 42855.04 47814.46 2015-03-08 10:12:36.000 067 21205.43 62.61 42855.02 47814.48 2015-03-08 10:12:37.000 067 21205.50 62.57 42855.05 47814.48 2015-03-08 10:12:38.000 067 21205.51 62.52 42855.07 47814.51 2015-03-08 10:12:39.000 067 21205.50 62.52 42855.08 47814.53 2015-03-08 10:12:40.000 067 21205.48 62.56 42855.06 47814.55 2015-03-08 10:12:41.000 067 21205.44 62.58 42855.04 47814.54 2015-03-08 10:12:42.000 067 21205.38 62.60 42855.04 47814.52 2015-03-08 10:12:43.000 067 21205.33 62.63 42855.08 47814.50 2015-03-08 10:12:44.000 067 21205.28 62.68 42855.08 47814.49 2015-03-08 10:12:45.000 067 21205.21 62.71 42855.09 47814.46 2015-03-08 10:12:46.000 067 21205.12 62.69 42855.08 47814.43 2015-03-08 10:12:47.000 067 21205.07 62.69 42855.11 47814.42 2015-03-08 10:12:48.000 067 21205.00 62.68 42855.12 47814.40 2015-03-08 10:12:49.000 067 21204.94 62.70 42855.10 47814.39 2015-03-08 10:12:50.000 067 21204.92 62.67 42855.11 47814.35 2015-03-08 10:12:51.000 067 21204.87 62.63 42855.12 47814.37 2015-03-08 10:12:52.000 067 21204.88 62.60 42855.14 47814.33 2015-03-08 10:12:53.000 067 21204.86 62.61 42855.18 47814.37 2015-03-08 10:12:54.000 067 21204.84 62.66 42855.18 47814.35 2015-03-08 10:12:55.000 067 21204.82 62.68 42855.20 47814.35 2015-03-08 10:12:56.000 067 21204.85 62.69 42855.16 47814.33 2015-03-08 10:12:57.000 067 21204.87 62.73 42855.15 47814.33 2015-03-08 10:12:58.000 067 21204.85 62.78 42855.12 47814.33 2015-03-08 10:12:59.000 067 21204.89 62.81 42855.06 47814.30 2015-03-08 10:13:00.000 067 21204.91 62.79 42855.08 47814.27 2015-03-08 10:13:01.000 067 21204.92 62.74 42855.06 47814.26 2015-03-08 10:13:02.000 067 21204.96 62.70 42855.04 47814.27 2015-03-08 10:13:03.000 067 21204.99 62.66 42855.06 47814.27 2015-03-08 10:13:04.000 067 21205.01 62.62 42855.04 47814.29 2015-03-08 10:13:05.000 067 21205.03 62.55 42855.04 47814.30 2015-03-08 10:13:06.000 067 21205.01 62.49 42855.05 47814.31 2015-03-08 10:13:07.000 067 21205.01 62.46 42855.10 47814.34 2015-03-08 10:13:08.000 067 21205.00 62.44 42855.09 47814.32 2015-03-08 10:13:09.000 067 21204.96 62.39 42855.14 47814.37 2015-03-08 10:13:10.000 067 21204.89 62.34 42855.15 47814.34 2015-03-08 10:13:11.000 067 21204.83 62.31 42855.16 47814.35 2015-03-08 10:13:12.000 067 21204.73 62.26 42855.18 47814.32 2015-03-08 10:13:13.000 067 21204.62 62.21 42855.23 47814.29 2015-03-08 10:13:14.000 067 21204.54 62.22 42855.24 47814.30 2015-03-08 10:13:15.000 067 21204.49 62.26 42855.26 47814.27 2015-03-08 10:13:16.000 067 21204.43 62.31 42855.31 47814.27 2015-03-08 10:13:17.000 067 21204.37 62.43 42855.28 47814.25 2015-03-08 10:13:18.000 067 21204.36 62.48 42855.26 47814.21 2015-03-08 10:13:19.000 067 21204.42 62.52 42855.22 47814.19 2015-03-08 10:13:20.000 067 21204.45 62.55 42855.21 47814.20 2015-03-08 10:13:21.000 067 21204.50 62.53 42855.20 47814.20 2015-03-08 10:13:22.000 067 21204.60 62.50 42855.21 47814.21 2015-03-08 10:13:23.000 067 21204.65 62.44 42855.20 47814.25 2015-03-08 10:13:24.000 067 21204.73 62.37 42855.19 47814.26 2015-03-08 10:13:25.000 067 21204.74 62.30 42855.20 47814.30 2015-03-08 10:13:26.000 067 21204.77 62.23 42855.23 47814.32 2015-03-08 10:13:27.000 067 21204.80 62.13 42855.23 47814.37 2015-03-08 10:13:28.000 067 21204.77 62.11 42855.23 47814.40 2015-03-08 10:13:29.000 067 21204.71 62.11 42855.27 47814.39 2015-03-08 10:13:30.000 067 21204.64 62.18 42855.29 47814.39 2015-03-08 10:13:31.000 067 21204.54 62.28 42855.30 47814.37 2015-03-08 10:13:32.000 067 21204.48 62.40 42855.29 47814.33 2015-03-08 10:13:33.000 067 21204.37 62.55 42855.28 47814.28 2015-03-08 10:13:34.000 067 21204.28 62.70 42855.23 47814.20 2015-03-08 10:13:35.000 067 21204.21 62.82 42855.21 47814.15 2015-03-08 10:13:36.000 067 21204.11 62.94 42855.17 47814.11 2015-03-08 10:13:37.000 067 21204.07 63.04 42855.17 47814.06 2015-03-08 10:13:38.000 067 21204.05 63.07 42855.14 47814.03 2015-03-08 10:13:39.000 067 21204.07 63.05 42855.16 47813.99 2015-03-08 10:13:40.000 067 21204.05 62.98 42855.13 47813.99 2015-03-08 10:13:41.000 067 21204.09 62.90 42855.12 47813.99 2015-03-08 10:13:42.000 067 21204.12 62.81 42855.12 47814.03 2015-03-08 10:13:43.000 067 21204.14 62.72 42855.14 47814.01 2015-03-08 10:13:44.000 067 21204.19 62.63 42855.19 47814.05 2015-03-08 10:13:45.000 067 21204.23 62.56 42855.20 47814.08 2015-03-08 10:13:46.000 067 21204.24 62.55 42855.17 47814.10 2015-03-08 10:13:47.000 067 21204.24 62.56 42855.18 47814.10 2015-03-08 10:13:48.000 067 21204.25 62.60 42855.18 47814.12 2015-03-08 10:13:49.000 067 21204.22 62.67 42855.21 47814.09 2015-03-08 10:13:50.000 067 21204.19 62.76 42855.15 47814.09 2015-03-08 10:13:51.000 067 21204.13 62.85 42855.14 47814.06 2015-03-08 10:13:52.000 067 21204.05 62.94 42855.11 47814.02 2015-03-08 10:13:53.000 067 21204.00 63.03 42855.09 47813.99 2015-03-08 10:13:54.000 067 21203.93 63.08 42855.10 47813.90 2015-03-08 10:13:55.000 067 21203.86 63.12 42855.06 47813.86 2015-03-08 10:13:56.000 067 21203.81 63.13 42855.05 47813.82 2015-03-08 10:13:57.000 067 21203.73 63.11 42855.04 47813.78 2015-03-08 10:13:58.000 067 21203.72 63.10 42855.02 47813.74 2015-03-08 10:13:59.000 067 21203.69 63.10 42855.02 47813.67 2015-03-08 10:14:00.000 067 21203.65 63.15 42855.00 47813.69 2015-03-08 10:14:01.000 067 21203.63 63.22 42854.95 47813.65 2015-03-08 10:14:02.000 067 21203.66 63.27 42854.89 47813.62 2015-03-08 10:14:03.000 067 21203.70 63.32 42854.81 47813.56 2015-03-08 10:14:04.000 067 21203.76 63.31 42854.75 47813.52 2015-03-08 10:14:05.000 067 21203.83 63.26 42854.70 47813.51 2015-03-08 10:14:06.000 067 21203.91 63.22 42854.72 47813.51 2015-03-08 10:14:07.000 067 21203.95 63.19 42854.67 47813.49 2015-03-08 10:14:08.000 067 21204.04 63.10 42854.65 47813.53 2015-03-08 10:14:09.000 067 21204.07 63.00 42854.65 47813.53 2015-03-08 10:14:10.000 067 21204.08 62.91 42854.65 47813.57 2015-03-08 10:14:11.000 067 21204.08 62.85 42854.68 47813.57 2015-03-08 10:14:12.000 067 21204.03 62.81 42854.70 47813.59 2015-03-08 10:14:13.000 067 21204.01 62.75 42854.73 47813.58 2015-03-08 10:14:14.000 067 21203.99 62.70 42854.82 47813.62 2015-03-08 10:14:15.000 067 21203.96 62.65 42854.86 47813.65 2015-03-08 10:14:16.000 067 21203.88 62.64 42854.88 47813.67 2015-03-08 10:14:17.000 067 21203.78 62.65 42854.92 47813.68 2015-03-08 10:14:18.000 067 21203.68 62.68 42854.93 47813.66 2015-03-08 10:14:19.000 067 21203.55 62.77 42854.92 47813.61 2015-03-08 10:14:20.000 067 21203.43 62.85 42854.88 47813.54 2015-03-08 10:14:21.000 067 21203.33 62.91 42854.84 47813.48 2015-03-08 10:14:22.000 067 21203.25 62.94 42854.82 47813.37 2015-03-08 10:14:23.000 067 21203.17 62.98 42854.79 47813.30 2015-03-08 10:14:24.000 067 21203.10 63.04 42854.74 47813.26 2015-03-08 10:14:25.000 067 21203.07 63.08 42854.72 47813.18 2015-03-08 10:14:26.000 067 21203.09 63.13 42854.68 47813.16 2015-03-08 10:14:27.000 067 21203.10 63.14 42854.69 47813.12 2015-03-08 10:14:28.000 067 21203.17 63.13 42854.69 47813.12 2015-03-08 10:14:29.000 067 21203.19 63.12 42854.67 47813.15 2015-03-08 10:14:30.000 067 21203.24 63.14 42854.67 47813.16 2015-03-08 10:14:31.000 067 21203.31 63.15 42854.68 47813.19 2015-03-08 10:14:32.000 067 21203.35 63.14 42854.72 47813.22 2015-03-08 10:14:33.000 067 21203.37 63.14 42854.73 47813.26 2015-03-08 10:14:34.000 067 21203.40 63.15 42854.72 47813.27 2015-03-08 10:14:35.000 067 21203.39 63.17 42854.70 47813.27 2015-03-08 10:14:36.000 067 21203.37 63.16 42854.69 47813.29 2015-03-08 10:14:37.000 067 21203.34 63.16 42854.70 47813.27 2015-03-08 10:14:38.000 067 21203.34 63.12 42854.70 47813.24 2015-03-08 10:14:39.000 067 21203.25 63.13 42854.71 47813.24 2015-03-08 10:14:40.000 067 21203.20 63.13 42854.75 47813.24 2015-03-08 10:14:41.000 067 21203.11 63.18 42854.73 47813.20 2015-03-08 10:14:42.000 067 21203.05 63.20 42854.78 47813.20 2015-03-08 10:14:43.000 067 21202.97 63.28 42854.76 47813.18 2015-03-08 10:14:44.000 067 21202.91 63.32 42854.73 47813.09 2015-03-08 10:14:45.000 067 21202.86 63.39 42854.72 47813.10 2015-03-08 10:14:46.000 067 21202.79 63.45 42854.72 47813.07 2015-03-08 10:14:47.000 067 21202.74 63.55 42854.68 47813.05 2015-03-08 10:14:48.000 067 21202.75 63.64 42854.67 47813.01 2015-03-08 10:14:49.000 067 21202.79 63.67 42854.67 47812.98 2015-03-08 10:14:50.000 067 21202.83 63.70 42854.61 47812.96 2015-03-08 10:14:51.000 067 21202.89 63.72 42854.60 47812.98 2015-03-08 10:14:52.000 067 21202.97 63.72 42854.60 47812.99 2015-03-08 10:14:53.000 067 21203.02 63.70 42854.57 47813.02 2015-03-08 10:14:54.000 067 21203.08 63.67 42854.58 47813.04 2015-03-08 10:14:55.000 067 21203.13 63.67 42854.55 47813.06 2015-03-08 10:14:56.000 067 21203.13 63.65 42854.58 47813.07 2015-03-08 10:14:57.000 067 21203.12 63.69 42854.59 47813.10 2015-03-08 10:14:58.000 067 21203.15 63.73 42854.60 47813.08 2015-03-08 10:14:59.000 067 21203.10 63.75 42854.60 47813.08 2015-03-08 10:15:00.000 067 21203.00 63.75 42854.60 47813.06 2015-03-08 10:15:01.000 067 21202.92 63.81 42854.62 47813.00 2015-03-08 10:15:02.000 067 21202.81 63.85 42854.61 47812.99 2015-03-08 10:15:03.000 067 21202.66 63.91 42854.63 47812.93 2015-03-08 10:15:04.000 067 21202.52 63.99 42854.63 47812.88 2015-03-08 10:15:05.000 067 21202.41 64.05 42854.64 47812.83 2015-03-08 10:15:06.000 067 21202.33 64.11 42854.64 47812.78 2015-03-08 10:15:07.000 067 21202.23 64.16 42854.64 47812.73 2015-03-08 10:15:08.000 067 21202.13 64.24 42854.63 47812.68 2015-03-08 10:15:09.000 067 21202.03 64.31 42854.60 47812.65 2015-03-08 10:15:10.000 067 21202.01 64.40 42854.59 47812.62 2015-03-08 10:15:11.000 067 21201.99 64.49 42854.57 47812.57 2015-03-08 10:15:12.000 067 21201.99 64.61 42854.51 47812.53 2015-03-08 10:15:13.000 067 21202.01 64.71 42854.43 47812.47 2015-03-08 10:15:14.000 067 21202.05 64.75 42854.39 47812.46 2015-03-08 10:15:15.000 067 21202.12 64.74 42854.37 47812.43 2015-03-08 10:15:16.000 067 21202.21 64.75 42854.34 47812.41 2015-03-08 10:15:17.000 067 21202.31 64.69 42854.35 47812.46 2015-03-08 10:15:18.000 067 21202.40 64.65 42854.34 47812.47 2015-03-08 10:15:19.000 067 21202.47 64.64 42854.37 47812.53 2015-03-08 10:15:20.000 067 21202.52 64.60 42854.36 47812.56 2015-03-08 10:15:21.000 067 21202.53 64.55 42854.36 47812.64 2015-03-08 10:15:22.000 067 21202.50 64.55 42854.41 47812.68 2015-03-08 10:15:23.000 067 21202.46 64.58 42854.42 47812.69 2015-03-08 10:15:24.000 067 21202.42 64.64 42854.44 47812.71 2015-03-08 10:15:25.000 067 21202.35 64.71 42854.46 47812.69 2015-03-08 10:15:26.000 067 21202.25 64.77 42854.46 47812.67 2015-03-08 10:15:27.000 067 21202.20 64.80 42854.45 47812.64 2015-03-08 10:15:28.000 067 21202.16 64.81 42854.48 47812.60 2015-03-08 10:15:29.000 067 21202.10 64.89 42854.55 47812.59 2015-03-08 10:15:30.000 067 21202.01 64.98 42854.54 47812.55 2015-03-08 10:15:31.000 067 21201.89 65.02 42854.53 47812.52 2015-03-08 10:15:32.000 067 21201.81 65.09 42854.52 47812.49 2015-03-08 10:15:33.000 067 21201.74 65.16 42854.52 47812.44 2015-03-08 10:15:34.000 067 21201.74 65.26 42854.53 47812.42 2015-03-08 10:15:35.000 067 21201.73 65.34 42854.51 47812.42 2015-03-08 10:15:36.000 067 21201.76 65.40 42854.48 47812.38 2015-03-08 10:15:37.000 067 21201.81 65.43 42854.45 47812.39 2015-03-08 10:15:38.000 067 21201.86 65.41 42854.46 47812.40 2015-03-08 10:15:39.000 067 21201.91 65.39 42854.50 47812.40 2015-03-08 10:15:40.000 067 21201.97 65.41 42854.48 47812.43 2015-03-08 10:15:41.000 067 21202.05 65.47 42854.45 47812.45 2015-03-08 10:15:42.000 067 21202.10 65.56 42854.41 47812.48 2015-03-08 10:15:43.000 067 21202.10 65.66 42854.41 47812.49 2015-03-08 10:15:44.000 067 21202.11 65.75 42854.40 47812.48 2015-03-08 10:15:45.000 067 21202.09 65.86 42854.35 47812.45 2015-03-08 10:15:46.000 067 21202.04 65.98 42854.31 47812.41 2015-03-08 10:15:47.000 067 21201.96 66.11 42854.27 47812.35 2015-03-08 10:15:48.000 067 21201.89 66.21 42854.26 47812.29 2015-03-08 10:15:49.000 067 21201.83 66.28 42854.23 47812.22 2015-03-08 10:15:50.000 067 21201.75 66.36 42854.22 47812.17 2015-03-08 10:15:51.000 067 21201.66 66.40 42854.19 47812.11 2015-03-08 10:15:52.000 067 21201.58 66.40 42854.19 47812.06 2015-03-08 10:15:53.000 067 21201.53 66.40 42854.17 47812.00 2015-03-08 10:15:54.000 067 21201.44 66.39 42854.18 47811.95 2015-03-08 10:15:55.000 067 21201.36 66.38 42854.15 47811.93 2015-03-08 10:15:56.000 067 21201.31 66.37 42854.14 47811.89 2015-03-08 10:15:57.000 067 21201.29 66.35 42854.11 47811.87 2015-03-08 10:15:58.000 067 21201.26 66.34 42854.09 47811.83 2015-03-08 10:15:59.000 067 21201.28 66.30 42854.10 47811.82 2015-03-08 10:16:00.000 067 21201.28 66.28 42854.13 47811.81 2015-03-08 10:16:01.000 067 21201.36 66.24 42854.17 47811.86 2015-03-08 10:16:02.000 067 21201.51 66.23 42854.14 47811.89 2015-03-08 10:16:03.000 067 21201.67 66.21 42854.15 47811.98 2015-03-08 10:16:04.000 067 21201.80 66.22 42854.13 47812.02 2015-03-08 10:16:05.000 067 21201.91 66.23 42854.18 47812.10 2015-03-08 10:16:06.000 067 21202.01 66.27 42854.16 47812.18 2015-03-08 10:16:07.000 067 21202.09 66.32 42854.19 47812.22 2015-03-08 10:16:08.000 067 21202.19 66.35 42854.18 47812.26 2015-03-08 10:16:09.000 067 21202.24 66.37 42854.17 47812.32 2015-03-08 10:16:10.000 067 21202.26 66.39 42854.21 47812.34 2015-03-08 10:16:11.000 067 21202.24 66.42 42854.26 47812.38 2015-03-08 10:16:12.000 067 21202.22 66.49 42854.26 47812.40 2015-03-08 10:16:13.000 067 21202.20 66.52 42854.26 47812.39 2015-03-08 10:16:14.000 067 21202.15 66.54 42854.27 47812.40 2015-03-08 10:16:15.000 067 21202.10 66.56 42854.31 47812.36 2015-03-08 10:16:16.000 067 21202.03 66.56 42854.33 47812.38 2015-03-08 10:16:17.000 067 21201.95 66.53 42854.31 47812.33 2015-03-08 10:16:18.000 067 21201.89 66.47 42854.30 47812.33 2015-03-08 10:16:19.000 067 21201.89 66.43 42854.31 47812.31 2015-03-08 10:16:20.000 067 21201.85 66.37 42854.31 47812.26 2015-03-08 10:16:21.000 067 21201.85 66.34 42854.29 47812.26 2015-03-08 10:16:22.000 067 21201.87 66.26 42854.28 47812.26 2015-03-08 10:16:23.000 067 21201.87 66.18 42854.30 47812.28 2015-03-08 10:16:24.000 067 21201.92 66.13 42854.31 47812.29 2015-03-08 10:16:25.000 067 21201.92 66.11 42854.33 47812.30 2015-03-08 10:16:26.000 067 21201.95 66.09 42854.35 47812.33 2015-03-08 10:16:27.000 067 21201.97 66.09 42854.38 47812.33 2015-03-08 10:16:28.000 067 21201.97 66.11 42854.34 47812.34 2015-03-08 10:16:29.000 067 21201.98 66.16 42854.32 47812.34 2015-03-08 10:16:30.000 067 21201.99 66.24 42854.35 47812.38 2015-03-08 10:16:31.000 067 21202.00 66.34 42854.35 47812.34 2015-03-08 10:16:32.000 067 21202.00 66.40 42854.34 47812.34 2015-03-08 10:16:33.000 067 21201.97 66.48 42854.32 47812.32 2015-03-08 10:16:34.000 067 21201.92 66.52 42854.34 47812.32 2015-03-08 10:16:35.000 067 21201.95 66.55 42854.33 47812.32 2015-03-08 10:16:36.000 067 21201.92 66.54 42854.34 47812.31 2015-03-08 10:16:37.000 067 21201.87 66.53 42854.33 47812.28 2015-03-08 10:16:38.000 067 21201.84 66.51 42854.32 47812.26 2015-03-08 10:16:39.000 067 21201.80 66.47 42854.37 47812.29 2015-03-08 10:16:40.000 067 21201.73 66.43 42854.38 47812.26 2015-03-08 10:16:41.000 067 21201.71 66.41 42854.37 47812.23 2015-03-08 10:16:42.000 067 21201.67 66.35 42854.37 47812.24 2015-03-08 10:16:43.000 067 21201.68 66.29 42854.38 47812.22 2015-03-08 10:16:44.000 067 21201.69 66.22 42854.39 47812.23 2015-03-08 10:16:45.000 067 21201.68 66.16 42854.39 47812.27 2015-03-08 10:16:46.000 067 21201.71 66.07 42854.40 47812.26 2015-03-08 10:16:47.000 067 21201.77 66.03 42854.40 47812.30 2015-03-08 10:16:48.000 067 21201.77 65.97 42854.43 47812.30 2015-03-08 10:16:49.000 067 21201.75 65.93 42854.45 47812.32 2015-03-08 10:16:50.000 067 21201.78 65.91 42854.47 47812.33 2015-03-08 10:16:51.000 067 21201.83 65.91 42854.47 47812.37 2015-03-08 10:16:52.000 067 21201.83 65.92 42854.45 47812.35 2015-03-08 10:16:53.000 067 21201.84 65.94 42854.45 47812.38 2015-03-08 10:16:54.000 067 21201.85 65.96 42854.44 47812.39 2015-03-08 10:16:55.000 067 21201.82 65.97 42854.45 47812.40 2015-03-08 10:16:56.000 067 21201.80 65.99 42854.51 47812.39 2015-03-08 10:16:57.000 067 21201.75 65.98 42854.49 47812.40 2015-03-08 10:16:58.000 067 21201.72 65.97 42854.49 47812.36 2015-03-08 10:16:59.000 067 21201.69 65.94 42854.45 47812.35 2015-03-08 10:17:00.000 067 21201.63 65.91 42854.46 47812.33 2015-03-08 10:17:01.000 067 21201.63 65.89 42854.46 47812.30 2015-03-08 10:17:02.000 067 21201.62 65.86 42854.47 47812.29 2015-03-08 10:17:03.000 067 21201.60 65.82 42854.47 47812.27 2015-03-08 10:17:04.000 067 21201.59 65.78 42854.48 47812.27 2015-03-08 10:17:05.000 067 21201.64 65.73 42854.48 47812.28 2015-03-08 10:17:06.000 067 21201.67 65.71 42854.48 47812.33 2015-03-08 10:17:07.000 067 21201.73 65.70 42854.47 47812.33 2015-03-08 10:17:08.000 067 21201.76 65.64 42854.47 47812.36 2015-03-08 10:17:09.000 067 21201.78 65.59 42854.48 47812.36 2015-03-08 10:17:10.000 067 21201.81 65.57 42854.49 47812.40 2015-03-08 10:17:11.000 067 21201.87 65.55 42854.52 47812.39 2015-03-08 10:17:12.000 067 21201.90 65.53 42854.45 47812.42 2015-03-08 10:17:13.000 067 21201.91 65.57 42854.44 47812.44 2015-03-08 10:17:14.000 067 21201.88 65.63 42854.40 47812.44 2015-03-08 10:17:15.000 067 21201.88 65.65 42854.42 47812.44 2015-03-08 10:17:16.000 067 21201.88 65.65 42854.41 47812.41 2015-03-08 10:17:17.000 067 21201.87 65.62 42854.38 47812.39 2015-03-08 10:17:18.000 067 21201.87 65.63 42854.38 47812.39 2015-03-08 10:17:19.000 067 21201.88 65.60 42854.39 47812.38 2015-03-08 10:17:20.000 067 21201.87 65.57 42854.39 47812.38 2015-03-08 10:17:21.000 067 21201.88 65.52 42854.40 47812.38 2015-03-08 10:17:22.000 067 21201.89 65.49 42854.45 47812.42 2015-03-08 10:17:23.000 067 21201.92 65.41 42854.50 47812.44 2015-03-08 10:17:24.000 067 21201.96 65.38 42854.48 47812.47 2015-03-08 10:17:25.000 067 21202.01 65.34 42854.52 47812.53 2015-03-08 10:17:26.000 067 21202.04 65.29 42854.56 47812.56 2015-03-08 10:17:27.000 067 21202.10 65.23 42854.54 47812.57 2015-03-08 10:17:28.000 067 21202.14 65.21 42854.55 47812.62 2015-03-08 10:17:29.000 067 21202.17 65.23 42854.52 47812.62 2015-03-08 10:17:30.000 067 21202.14 65.27 42854.52 47812.63 2015-03-08 10:17:31.000 067 21202.12 65.32 42854.48 47812.60 2015-03-08 10:17:32.000 067 21202.13 65.36 42854.45 47812.57 2015-03-08 10:17:33.000 067 21202.13 65.34 42854.42 47812.54 2015-03-08 10:17:34.000 067 21202.12 65.29 42854.41 47812.49 2015-03-08 10:17:35.000 067 21202.12 65.26 42854.38 47812.47 2015-03-08 10:17:36.000 067 21202.10 65.25 42854.38 47812.45 2015-03-08 10:17:37.000 067 21202.06 65.25 42854.33 47812.45 2015-03-08 10:17:38.000 067 21202.03 65.25 42854.28 47812.40 2015-03-08 10:17:39.000 067 21202.00 65.28 42854.24 47812.37 2015-03-08 10:17:40.000 067 21201.96 65.30 42854.24 47812.29 2015-03-08 10:17:41.000 067 21201.93 65.31 42854.23 47812.27 2015-03-08 10:17:42.000 067 21201.91 65.32 42854.17 47812.21 2015-03-08 10:17:43.000 067 21201.88 65.33 42854.12 47812.16 2015-03-08 10:17:44.000 067 21201.89 65.35 42854.11 47812.15 2015-03-08 10:17:45.000 067 21201.87 65.34 42854.09 47812.13 2015-03-08 10:17:46.000 067 21201.88 65.33 42854.07 47812.11 2015-03-08 10:17:47.000 067 21201.92 65.35 42854.05 47812.10 2015-03-08 10:17:48.000 067 21201.93 65.36 42854.04 47812.11 2015-03-08 10:17:49.000 067 21201.94 65.39 42854.04 47812.09 2015-03-08 10:17:50.000 067 21201.95 65.40 42854.00 47812.09 2015-03-08 10:17:51.000 067 21201.96 65.46 42853.97 47812.06 2015-03-08 10:17:52.000 067 21201.96 65.47 42853.93 47812.03 2015-03-08 10:17:53.000 067 21201.97 65.50 42853.92 47812.02 2015-03-08 10:17:54.000 067 21202.02 65.51 42853.92 47812.01 2015-03-08 10:17:55.000 067 21202.03 65.51 42853.87 47811.98 2015-03-08 10:17:56.000 067 21202.06 65.49 42853.87 47811.98 2015-03-08 10:17:57.000 067 21202.09 65.46 42853.86 47811.98 2015-03-08 10:17:58.000 067 21202.11 65.44 42853.83 47811.98 2015-03-08 10:17:59.000 067 21202.12 65.41 42853.81 47811.98 2015-03-08 10:18:00.000 067 21202.10 65.41 42853.85 47811.98 2015-03-08 10:18:01.000 067 21202.09 65.40 42853.82 47811.97 2015-03-08 10:18:02.000 067 21202.07 65.43 42853.79 47811.99 2015-03-08 10:18:03.000 067 21202.08 65.43 42853.82 47811.97 2015-03-08 10:18:04.000 067 21202.03 65.48 42853.83 47811.98 2015-03-08 10:18:05.000 067 21201.95 65.54 42853.79 47811.97 2015-03-08 10:18:06.000 067 21201.93 65.62 42853.77 47811.91 2015-03-08 10:18:07.000 067 21201.95 65.63 42853.72 47811.87 2015-03-08 10:18:08.000 067 21201.96 65.64 42853.67 47811.82 2015-03-08 10:18:09.000 067 21201.98 65.62 42853.67 47811.77 2015-03-08 10:18:10.000 067 21202.01 65.58 42853.68 47811.79 2015-03-08 10:18:11.000 067 21202.02 65.54 42853.70 47811.78 2015-03-08 10:18:12.000 067 21202.07 65.45 42853.72 47811.83 2015-03-08 10:18:13.000 067 21202.12 65.33 42853.75 47811.86 2015-03-08 10:18:14.000 067 21202.16 65.26 42853.83 47811.91 2015-03-08 10:18:15.000 067 21202.18 65.19 42853.89 47811.98 2015-03-08 10:18:16.000 067 21202.19 65.14 42853.91 47812.04 2015-03-08 10:18:17.000 067 21202.17 65.12 42853.90 47812.05 2015-03-08 10:18:18.000 067 21202.14 65.09 42853.94 47812.11 2015-03-08 10:18:19.000 067 21202.14 65.05 42853.98 47812.14 2015-03-08 10:18:20.000 067 21202.15 65.00 42854.00 47812.15 2015-03-08 10:18:21.000 067 21202.12 65.01 42854.05 47812.17 2015-03-08 10:18:22.000 067 21202.09 65.03 42854.02 47812.17 2015-03-08 10:18:23.000 067 21202.13 65.03 42854.04 47812.17 2015-03-08 10:18:24.000 067 21202.11 65.05 42854.09 47812.20 2015-03-08 10:18:25.000 067 21202.11 65.04 42854.11 47812.23 2015-03-08 10:18:26.000 067 21202.11 65.07 42854.09 47812.20 2015-03-08 10:18:27.000 067 21202.12 65.08 42854.07 47812.21 2015-03-08 10:18:28.000 067 21202.10 65.05 42854.09 47812.19 2015-03-08 10:18:29.000 067 21202.08 65.06 42854.08 47812.19 2015-03-08 10:18:30.000 067 21202.06 65.02 42854.07 47812.19 2015-03-08 10:18:31.000 067 21202.03 65.02 42854.09 47812.17 2015-03-08 10:18:32.000 067 21202.04 65.02 42854.06 47812.16 2015-03-08 10:18:33.000 067 21202.02 65.00 42854.03 47812.16 2015-03-08 10:18:34.000 067 21202.03 64.98 42854.08 47812.15 2015-03-08 10:18:35.000 067 21202.04 64.95 42854.03 47812.15 2015-03-08 10:18:36.000 067 21202.04 64.93 42854.01 47812.14 2015-03-08 10:18:37.000 067 21202.07 64.91 42854.00 47812.14 2015-03-08 10:18:38.000 067 21202.08 64.87 42854.04 47812.13 2015-03-08 10:18:39.000 067 21202.10 64.84 42854.05 47812.15 2015-03-08 10:18:40.000 067 21202.06 64.83 42854.05 47812.16 2015-03-08 10:18:41.000 067 21202.04 64.82 42854.06 47812.15 2015-03-08 10:18:42.000 067 21202.04 64.81 42854.04 47812.15 2015-03-08 10:18:43.000 067 21202.00 64.83 42854.04 47812.15 2015-03-08 10:18:44.000 067 21201.96 64.85 42854.04 47812.08 2015-03-08 10:18:45.000 067 21201.93 64.84 42854.03 47812.12 2015-03-08 10:18:46.000 067 21201.96 64.85 42854.04 47812.08 2015-03-08 10:18:47.000 067 21201.93 64.83 42854.02 47812.11 2015-03-08 10:18:48.000 067 21201.90 64.81 42853.99 47812.06 2015-03-08 10:18:49.000 067 21201.89 64.79 42853.99 47812.08 2015-03-08 10:18:50.000 067 21201.88 64.79 42854.00 47812.05 2015-03-08 10:18:51.000 067 21201.89 64.80 42854.01 47812.05 2015-03-08 10:18:52.000 067 21201.89 64.83 42854.00 47812.02 2015-03-08 10:18:53.000 067 21201.84 64.84 42853.97 47812.05 2015-03-08 10:18:54.000 067 21201.82 64.83 42853.96 47812.02 2015-03-08 10:18:55.000 067 21201.82 64.83 42853.97 47812.01 2015-03-08 10:18:56.000 067 21201.78 64.82 42853.98 47812.00 2015-03-08 10:18:57.000 067 21201.77 64.82 42853.94 47811.99 2015-03-08 10:18:58.000 067 21201.76 64.78 42853.98 47812.02 2015-03-08 10:18:59.000 067 21201.79 64.73 42854.00 47812.00 2015-03-08 10:19:00.000 067 21201.79 64.73 42854.00 47812.03 2015-03-08 10:19:01.000 067 21201.77 64.69 42854.06 47812.01 2015-03-08 10:19:02.000 067 21201.78 64.69 42854.06 47812.02 2015-03-08 10:19:03.000 067 21201.73 64.70 42854.04 47812.06 2015-03-08 10:19:04.000 067 21201.72 64.71 42854.07 47812.04 2015-03-08 10:19:05.000 067 21201.67 64.73 42854.08 47812.03 2015-03-08 10:19:06.000 067 21201.63 64.77 42854.03 47811.99 2015-03-08 10:19:07.000 067 21201.56 64.83 42854.05 47811.99 2015-03-08 10:19:08.000 067 21201.50 64.90 42854.03 47811.95 2015-03-08 10:19:09.000 067 21201.41 64.94 42854.04 47811.94 2015-03-08 10:19:10.000 067 21201.37 64.98 42854.00 47811.88 2015-03-08 10:19:11.000 067 21201.31 65.05 42854.01 47811.85 2015-03-08 10:19:12.000 067 21201.24 65.13 42854.00 47811.85 2015-03-08 10:19:13.000 067 21201.19 65.17 42854.00 47811.81 2015-03-08 10:19:14.000 067 21201.13 65.19 42853.99 47811.77 2015-03-08 10:19:15.000 067 21201.13 65.23 42854.01 47811.76 2015-03-08 10:19:16.000 067 21201.08 65.28 42854.01 47811.75 2015-03-08 10:19:17.000 067 21201.05 65.29 42854.00 47811.72 2015-03-08 10:19:18.000 067 21201.04 65.32 42854.02 47811.70 2015-03-08 10:19:19.000 067 21201.02 65.38 42854.01 47811.71 2015-03-08 10:19:20.000 067 21201.01 65.40 42854.00 47811.67 2015-03-08 10:19:21.000 067 21200.99 65.40 42854.00 47811.67 2015-03-08 10:19:22.000 067 21201.00 65.39 42853.99 47811.66 2015-03-08 10:19:23.000 067 21201.00 65.44 42854.00 47811.67 2015-03-08 10:19:24.000 067 21201.01 65.45 42854.02 47811.68 2015-03-08 10:19:25.000 067 21201.03 65.43 42853.96 47811.67 2015-03-08 10:19:26.000 067 21201.02 65.38 42854.01 47811.68 2015-03-08 10:19:27.000 067 21201.04 65.34 42854.06 47811.71 2015-03-08 10:19:28.000 067 21201.05 65.33 42854.03 47811.70 2015-03-08 10:19:29.000 067 21201.05 65.27 42854.06 47811.73 2015-03-08 10:19:30.000 067 21201.07 65.23 42854.09 47811.75 2015-03-08 10:19:31.000 067 21201.06 65.18 42854.11 47811.79 2015-03-08 10:19:32.000 067 21201.08 65.15 42854.12 47811.79 2015-03-08 10:19:33.000 067 21201.12 65.09 42854.14 47811.81 2015-03-08 10:19:34.000 067 21201.15 65.05 42854.17 47811.85 2015-03-08 10:19:35.000 067 21201.18 65.03 42854.18 47811.87 2015-03-08 10:19:36.000 067 21201.24 64.98 42854.19 47811.91 2015-03-08 10:19:37.000 067 21201.28 64.96 42854.21 47811.95 2015-03-08 10:19:38.000 067 21201.32 64.97 42854.23 47811.98 2015-03-08 10:19:39.000 067 21201.39 64.96 42854.26 47812.03 2015-03-08 10:19:40.000 067 21201.45 64.90 42854.26 47812.08 2015-03-08 10:19:41.000 067 21201.52 64.87 42854.28 47812.09 2015-03-08 10:19:42.000 067 21201.54 64.81 42854.29 47812.13 2015-03-08 10:19:43.000 067 21201.55 64.77 42854.29 47812.16 2015-03-08 10:19:44.000 067 21201.61 64.72 42854.29 47812.20 2015-03-08 10:19:45.000 067 21201.63 64.71 42854.34 47812.21 2015-03-08 10:19:46.000 067 21201.65 64.67 42854.34 47812.25 2015-03-08 10:19:47.000 067 21201.70 64.61 42854.36 47812.24 2015-03-08 10:19:48.000 067 21201.75 64.58 42854.36 47812.27 2015-03-08 10:19:49.000 067 21201.75 64.55 42854.37 47812.29 2015-03-08 10:19:50.000 067 21201.79 64.50 42854.36 47812.33 2015-03-08 10:19:51.000 067 21201.81 64.47 42854.37 47812.36 2015-03-08 10:19:52.000 067 21201.83 64.44 42854.41 47812.36 2015-03-08 10:19:53.000 067 21201.86 64.37 42854.43 47812.40 2015-03-08 10:19:54.000 067 21201.90 64.34 42854.43 47812.42 2015-03-08 10:19:55.000 067 21201.94 64.33 42854.41 47812.45 2015-03-08 10:19:56.000 067 21201.93 64.30 42854.43 47812.45 2015-03-08 10:19:57.000 067 21201.91 64.25 42854.41 47812.45 2015-03-08 10:19:58.000 067 21201.89 64.20 42854.40 47812.43 2015-03-08 10:19:59.000 067 21201.89 64.16 42854.40 47812.42 2015-03-08 10:20:00.000 067 21201.88 64.11 42854.40 47812.41 2015-03-08 10:20:01.000 067 21201.86 64.08 42854.42 47812.41 2015-03-08 10:20:02.000 067 21201.87 64.03 42854.39 47812.40 2015-03-08 10:20:03.000 067 21201.86 63.98 42854.39 47812.41 2015-03-08 10:20:04.000 067 21201.80 63.99 42854.36 47812.37 2015-03-08 10:20:05.000 067 21201.74 63.98 42854.34 47812.32 2015-03-08 10:20:06.000 067 21201.72 63.95 42854.28 47812.25 2015-03-08 10:20:07.000 067 21201.65 63.93 42854.26 47812.21 2015-03-08 10:20:08.000 067 21201.57 63.91 42854.23 47812.16 2015-03-08 10:20:09.000 067 21201.49 63.92 42854.22 47812.13 2015-03-08 10:20:10.000 067 21201.42 63.93 42854.18 47812.08 2015-03-08 10:20:11.000 067 21201.36 63.94 42854.20 47812.04 2015-03-08 10:20:12.000 067 21201.34 63.93 42854.21 47811.98 2015-03-08 10:20:13.000 067 21201.32 63.92 42854.22 47811.96 2015-03-08 10:20:14.000 067 21201.27 63.96 42854.22 47811.97 2015-03-08 10:20:15.000 067 21201.28 63.96 42854.21 47811.95 2015-03-08 10:20:16.000 067 21201.23 64.00 42854.25 47811.96 2015-03-08 10:20:17.000 067 21201.20 64.04 42854.23 47811.97 2015-03-08 10:20:18.000 067 21201.20 64.05 42854.23 47811.93 2015-03-08 10:20:19.000 067 21201.20 64.05 42854.26 47811.96 2015-03-08 10:20:20.000 067 21201.18 64.03 42854.26 47811.95 2015-03-08 10:20:21.000 067 21201.17 64.02 42854.33 47812.00 2015-03-08 10:20:22.000 067 21201.19 64.02 42854.38 47812.03 2015-03-08 10:20:23.000 067 21201.18 64.09 42854.34 47812.01 2015-03-08 10:20:24.000 067 21201.18 64.15 42854.32 47812.03 2015-03-08 10:20:25.000 067 21201.16 64.21 42854.32 47811.99 2015-03-08 10:20:26.000 067 21201.12 64.26 42854.31 47811.98 2015-03-08 10:20:27.000 067 21201.12 64.31 42854.27 47811.95 2015-03-08 10:20:28.000 067 21201.06 64.40 42854.25 47811.91 2015-03-08 10:20:29.000 067 21201.04 64.48 42854.21 47811.88 2015-03-08 10:20:30.000 067 21201.02 64.51 42854.18 47811.85 2015-03-08 10:20:31.000 067 21201.00 64.56 42854.16 47811.81 2015-03-08 10:20:32.000 067 21200.96 64.59 42854.14 47811.76 2015-03-08 10:20:33.000 067 21200.93 64.63 42854.12 47811.73 2015-03-08 10:20:34.000 067 21200.88 64.65 42854.08 47811.73 2015-03-08 10:20:35.000 067 21200.82 64.71 42854.09 47811.67 2015-03-08 10:20:36.000 067 21200.76 64.76 42854.09 47811.65 2015-03-08 10:20:37.000 067 21200.71 64.80 42854.06 47811.61 2015-03-08 10:20:38.000 067 21200.70 64.86 42854.07 47811.58 2015-03-08 10:20:39.000 067 21200.67 64.89 42854.02 47811.56 2015-03-08 10:20:40.000 067 21200.64 64.92 42854.02 47811.53 2015-03-08 10:20:41.000 067 21200.59 64.97 42854.01 47811.50 2015-03-08 10:20:42.000 067 21200.60 64.99 42853.97 47811.50 2015-03-08 10:20:43.000 067 21200.56 65.01 42853.99 47811.44 2015-03-08 10:20:44.000 067 21200.53 65.04 42853.96 47811.44 2015-03-08 10:20:45.000 067 21200.52 65.05 42853.95 47811.42 2015-03-08 10:20:46.000 067 21200.52 65.08 42853.93 47811.40 2015-03-08 10:20:47.000 067 21200.54 65.11 42853.96 47811.42 2015-03-08 10:20:48.000 067 21200.53 65.13 42853.97 47811.40 2015-03-08 10:20:49.000 067 21200.55 65.16 42853.94 47811.38 2015-03-08 10:20:50.000 067 21200.56 65.23 42853.90 47811.38 2015-03-08 10:20:51.000 067 21200.54 65.30 42853.87 47811.36 2015-03-08 10:20:52.000 067 21200.52 65.37 42853.84 47811.33 2015-03-08 10:20:53.000 067 21200.54 65.40 42853.83 47811.31 2015-03-08 10:20:54.000 067 21200.53 65.38 42853.86 47811.31 2015-03-08 10:20:55.000 067 21200.53 65.36 42853.85 47811.29 2015-03-08 10:20:56.000 067 21200.48 65.41 42853.83 47811.31 2015-03-08 10:20:57.000 067 21200.49 65.43 42853.83 47811.28 2015-03-08 10:20:58.000 067 21200.47 65.44 42853.81 47811.29 2015-03-08 10:20:59.000 067 21200.45 65.48 42853.79 47811.25 2015-03-08 10:21:00.000 067 21200.41 65.50 42853.78 47811.24 2015-03-08 10:21:01.000 067 21200.39 65.53 42853.80 47811.21 2015-03-08 10:21:02.000 067 21200.39 65.54 42853.80 47811.21 2015-03-08 10:21:03.000 067 21200.39 65.52 42853.79 47811.17 2015-03-08 10:21:04.000 067 21200.40 65.51 42853.79 47811.19 2015-03-08 10:21:05.000 067 21200.40 65.50 42853.75 47811.19 2015-03-08 10:21:06.000 067 21200.38 65.55 42853.76 47811.20 2015-03-08 10:21:07.000 067 21200.32 65.59 42853.75 47811.17 2015-03-08 10:21:08.000 067 21200.31 65.61 42853.72 47811.14 2015-03-08 10:21:09.000 067 21200.30 65.62 42853.68 47811.08 2015-03-08 10:21:10.000 067 21200.32 65.62 42853.63 47811.06 2015-03-08 10:21:11.000 067 21200.34 65.63 42853.63 47811.02 2015-03-08 10:21:12.000 067 21200.35 65.65 42853.61 47810.99 2015-03-08 10:21:13.000 067 21200.36 65.66 42853.60 47810.99 2015-03-08 10:21:14.000 067 21200.36 65.65 42853.61 47811.01 2015-03-08 10:21:15.000 067 21200.38 65.61 42853.61 47810.99 2015-03-08 10:21:16.000 067 21200.39 65.55 42853.68 47811.02 2015-03-08 10:21:17.000 067 21200.40 65.53 42853.71 47811.07 2015-03-08 10:21:18.000 067 21200.41 65.54 42853.72 47811.09 2015-03-08 10:21:19.000 067 21200.39 65.52 42853.79 47811.13 2015-03-08 10:21:20.000 067 21200.39 65.51 42853.80 47811.15 2015-03-08 10:21:21.000 067 21200.37 65.51 42853.84 47811.17 2015-03-08 10:21:22.000 067 21200.39 65.52 42853.85 47811.17 2015-03-08 10:21:23.000 067 21200.39 65.52 42853.84 47811.19 2015-03-08 10:21:24.000 067 21200.39 65.52 42853.84 47811.19 2015-03-08 10:21:25.000 067 21200.40 65.49 42853.85 47811.19 2015-03-08 10:21:26.000 067 21200.41 65.52 42853.82 47811.22 2015-03-08 10:21:27.000 067 21200.43 65.53 42853.76 47811.21 2015-03-08 10:21:28.000 067 21200.47 65.48 42853.73 47811.19 2015-03-08 10:21:29.000 067 21200.53 65.44 42853.73 47811.19 2015-03-08 10:21:30.000 067 21200.58 65.40 42853.67 47811.21 2015-03-08 10:21:31.000 067 21200.63 65.32 42853.71 47811.21 2015-03-08 10:21:32.000 067 21200.65 65.20 42853.76 47811.22 2015-03-08 10:21:33.000 067 21200.66 65.12 42853.76 47811.24 2015-03-08 10:21:34.000 067 21200.67 65.05 42853.81 47811.30 2015-03-08 10:21:35.000 067 21200.67 65.01 42853.85 47811.30 2015-03-08 10:21:36.000 067 21200.67 64.99 42853.87 47811.33 2015-03-08 10:21:37.000 067 21200.68 64.97 42853.89 47811.38 2015-03-08 10:21:38.000 067 21200.65 64.96 42853.93 47811.37 2015-03-08 10:21:39.000 067 21200.64 64.96 42853.90 47811.40 2015-03-08 10:21:40.000 067 21200.65 64.95 42853.86 47811.40 2015-03-08 10:21:41.000 067 21200.66 64.94 42853.87 47811.40 2015-03-08 10:21:42.000 067 21200.67 64.92 42853.90 47811.40 2015-03-08 10:21:43.000 067 21200.64 64.91 42853.92 47811.42 2015-03-08 10:21:44.000 067 21200.59 64.88 42853.94 47811.40 2015-03-08 10:21:45.000 067 21200.58 64.83 42853.94 47811.41 2015-03-08 10:21:46.000 067 21200.56 64.81 42853.97 47811.40 2015-03-08 10:21:47.000 067 21200.55 64.79 42853.98 47811.41 2015-03-08 10:21:48.000 067 21200.56 64.79 42853.96 47811.41 2015-03-08 10:21:49.000 067 21200.56 64.76 42853.96 47811.41 2015-03-08 10:21:50.000 067 21200.59 64.73 42853.94 47811.40 2015-03-08 10:21:51.000 067 21200.58 64.73 42853.94 47811.40 2015-03-08 10:21:52.000 067 21200.59 64.70 42853.90 47811.40 2015-03-08 10:21:53.000 067 21200.61 64.67 42853.88 47811.41 2015-03-08 10:21:54.000 067 21200.65 64.64 42853.90 47811.41 2015-03-08 10:21:55.000 067 21200.71 64.63 42853.87 47811.42 2015-03-08 10:21:56.000 067 21200.73 64.58 42853.91 47811.42 2015-03-08 10:21:57.000 067 21200.77 64.54 42853.89 47811.44 2015-03-08 10:21:58.000 067 21200.77 64.53 42853.91 47811.44 2015-03-08 10:21:59.000 067 21200.78 64.48 42853.90 47811.47 2015-03-08 10:22:00.000 067 21200.76 64.48 42853.85 47811.43 2015-03-08 10:22:01.000 067 21200.73 64.45 42853.86 47811.44 2015-03-08 10:22:02.000 067 21200.73 64.40 42853.86 47811.42 2015-03-08 10:22:03.000 067 21200.76 64.32 42853.89 47811.45 2015-03-08 10:22:04.000 067 21200.73 64.22 42853.91 47811.44 2015-03-08 10:22:05.000 067 21200.67 64.12 42853.91 47811.46 2015-03-08 10:22:06.000 067 21200.63 63.99 42853.95 47811.43 2015-03-08 10:22:07.000 067 21200.60 63.92 42853.96 47811.44 2015-03-08 10:22:08.000 067 21200.52 63.88 42853.99 47811.41 2015-03-08 10:22:09.000 067 21200.48 63.86 42853.97 47811.40 2015-03-08 10:22:10.000 067 21200.45 63.87 42853.96 47811.35 2015-03-08 10:22:11.000 067 21200.41 63.87 42853.91 47811.33 2015-03-08 10:22:12.000 067 21200.38 63.88 42853.89 47811.30 2015-03-08 10:22:13.000 067 21200.35 63.91 42853.83 47811.24 2015-03-08 10:22:14.000 067 21200.36 63.92 42853.78 47811.17 2015-03-08 10:22:15.000 067 21200.35 63.94 42853.73 47811.12 2015-03-08 10:22:16.000 067 21200.39 63.91 42853.69 47811.09 2015-03-08 10:22:17.000 067 21200.39 63.88 42853.68 47811.06 2015-03-08 10:22:18.000 067 21200.37 63.88 42853.63 47811.04 2015-03-08 10:22:19.000 067 21200.44 63.84 42853.59 47811.05 2015-03-08 10:22:20.000 067 21200.49 63.81 42853.61 47811.05 2015-03-08 10:22:21.000 067 21200.51 63.78 42853.59 47811.05 2015-03-08 10:22:22.000 067 21200.50 63.74 42853.61 47811.05 2015-03-08 10:22:23.000 067 21200.51 63.71 42853.63 47811.09 2015-03-08 10:22:24.000 067 21200.52 63.69 42853.63 47811.11 2015-03-08 10:22:25.000 067 21200.52 63.67 42853.64 47811.11 2015-03-08 10:22:26.000 067 21200.51 63.61 42853.66 47811.11 2015-03-08 10:22:27.000 067 21200.49 63.55 42853.69 47811.13 2015-03-08 10:22:28.000 067 21200.49 63.50 42853.71 47811.16 2015-03-08 10:22:29.000 067 21200.50 63.48 42853.75 47811.18 2015-03-08 10:22:30.000 067 21200.49 63.52 42853.77 47811.19 2015-03-08 10:22:31.000 067 21200.45 63.53 42853.76 47811.19 2015-03-08 10:22:32.000 067 21200.40 63.53 42853.73 47811.18 2015-03-08 10:22:33.000 067 21200.38 63.54 42853.74 47811.14 2015-03-08 10:22:34.000 067 21200.39 63.58 42853.74 47811.13 2015-03-08 10:22:35.000 067 21200.37 63.59 42853.74 47811.11 2015-03-08 10:22:36.000 067 21200.39 63.61 42853.69 47811.11 2015-03-08 10:22:37.000 067 21200.42 63.64 42853.66 47811.08 2015-03-08 10:22:38.000 067 21200.43 63.66 42853.65 47811.08 2015-03-08 10:22:39.000 067 21200.44 63.70 42853.65 47811.09 2015-03-08 10:22:40.000 067 21200.46 63.70 42853.60 47811.07 2015-03-08 10:22:41.000 067 21200.47 63.69 42853.58 47811.03 2015-03-08 10:22:42.000 067 21200.46 63.68 42853.59 47811.04 2015-03-08 10:22:43.000 067 21200.45 63.68 42853.58 47811.02 2015-03-08 10:22:44.000 067 21200.44 63.68 42853.54 47811.00 2015-03-08 10:22:45.000 067 21200.42 63.68 42853.56 47811.01 2015-03-08 10:22:46.000 067 21200.45 63.68 42853.57 47810.97 2015-03-08 10:22:47.000 067 21200.45 63.70 42853.55 47810.99 2015-03-08 10:22:48.000 067 21200.45 63.69 42853.52 47810.97 2015-03-08 10:22:49.000 067 21200.47 63.70 42853.51 47810.95 2015-03-08 10:22:50.000 067 21200.46 63.72 42853.53 47810.96 2015-03-08 10:22:51.000 067 21200.44 63.75 42853.51 47810.96 2015-03-08 10:22:52.000 067 21200.44 63.77 42853.48 47810.92 2015-03-08 10:22:53.000 067 21200.41 63.80 42853.45 47810.90 2015-03-08 10:22:54.000 067 21200.39 63.82 42853.42 47810.87 2015-03-08 10:22:55.000 067 21200.36 63.86 42853.41 47810.88 2015-03-08 10:22:56.000 067 21200.32 63.91 42853.36 47810.82 2015-03-08 10:22:57.000 067 21200.29 63.98 42853.30 47810.73 2015-03-08 10:22:58.000 067 21200.25 64.02 42853.25 47810.68 2015-03-08 10:22:59.000 067 21200.25 64.03 42853.15 47810.59 2015-03-08 10:23:00.000 067 21200.24 64.00 42853.09 47810.53 2015-03-08 10:23:01.000 067 21200.27 63.98 42853.08 47810.50 2015-03-08 10:23:02.000 067 21200.30 63.87 42853.09 47810.50 2015-03-08 10:23:03.000 067 21200.29 63.82 42853.10 47810.50 2015-03-08 10:23:04.000 067 21200.29 63.78 42853.12 47810.51 2015-03-08 10:23:05.000 067 21200.29 63.75 42853.17 47810.52 2015-03-08 10:23:06.000 067 21200.31 63.72 42853.17 47810.55 2015-03-08 10:23:07.000 067 21200.32 63.71 42853.16 47810.56 2015-03-08 10:23:08.000 067 21200.33 63.68 42853.15 47810.56 2015-03-08 10:23:09.000 067 21200.36 63.66 42853.18 47810.60 2015-03-08 10:23:10.000 067 21200.38 63.61 42853.22 47810.64 2015-03-08 10:23:11.000 067 21200.41 63.60 42853.27 47810.70 2015-03-08 10:23:12.000 067 21200.48 63.59 42853.32 47810.74 2015-03-08 10:23:13.000 067 21200.47 63.60 42853.30 47810.77 2015-03-08 10:23:14.000 067 21200.49 63.61 42853.33 47810.80 2015-03-08 10:23:15.000 067 21200.51 63.55 42853.37 47810.81 2015-03-08 10:23:16.000 067 21200.54 63.47 42853.38 47810.85 2015-03-08 10:23:17.000 067 21200.56 63.42 42853.37 47810.86 2015-03-08 10:23:18.000 067 21200.57 63.38 42853.41 47810.92 2015-03-08 10:23:19.000 067 21200.62 63.37 42853.46 47810.94 2015-03-08 10:23:20.000 067 21200.64 63.38 42853.43 47810.94 2015-03-08 10:23:21.000 067 21200.61 63.37 42853.43 47810.94 2015-03-08 10:23:22.000 067 21200.62 63.37 42853.43 47810.95 2015-03-08 10:23:23.000 067 21200.67 63.36 42853.42 47810.96 2015-03-08 10:23:24.000 067 21200.66 63.37 42853.40 47810.94 2015-03-08 10:23:25.000 067 21200.67 63.35 42853.38 47810.94 2015-03-08 10:23:26.000 067 21200.68 63.33 42853.36 47810.94 2015-03-08 10:23:27.000 067 21200.72 63.30 42853.36 47810.93 2015-03-08 10:23:28.000 067 21200.71 63.30 42853.37 47810.94 2015-03-08 10:23:29.000 067 21200.66 63.33 42853.37 47810.93 2015-03-08 10:23:30.000 067 21200.61 63.29 42853.38 47810.90 2015-03-08 10:23:31.000 067 21200.58 63.25 42853.42 47810.93 2015-03-08 10:23:32.000 067 21200.54 63.21 42853.45 47810.90 2015-03-08 10:23:33.000 067 21200.49 63.23 42853.46 47810.90 2015-03-08 10:23:34.000 067 21200.46 63.24 42853.47 47810.91 2015-03-08 10:23:35.000 067 21200.39 63.28 42853.51 47810.90 2015-03-08 10:23:36.000 067 21200.35 63.34 42853.51 47810.88 2015-03-08 10:23:37.000 067 21200.29 63.39 42853.50 47810.87 2015-03-08 10:23:38.000 067 21200.24 63.42 42853.47 47810.83 2015-03-08 10:23:39.000 067 21200.18 63.46 42853.46 47810.81 2015-03-08 10:23:40.000 067 21200.16 63.49 42853.42 47810.79 2015-03-08 10:23:41.000 067 21200.13 63.55 42853.39 47810.76 2015-03-08 10:23:42.000 067 21200.13 63.63 42853.41 47810.73 2015-03-08 10:23:43.000 067 21200.14 63.68 42853.35 47810.70 2015-03-08 10:23:44.000 067 21200.18 63.76 42853.31 47810.68 2015-03-08 10:23:45.000 067 21200.21 63.81 42853.30 47810.67 2015-03-08 10:23:46.000 067 21200.20 63.86 42853.31 47810.67 2015-03-08 10:23:47.000 067 21200.25 63.91 42853.31 47810.64 2015-03-08 10:23:48.000 067 21200.27 63.91 42853.30 47810.65 2015-03-08 10:23:49.000 067 21200.25 63.92 42853.33 47810.65 2015-03-08 10:23:50.000 067 21200.26 63.90 42853.31 47810.66 2015-03-08 10:23:51.000 067 21200.25 63.85 42853.32 47810.68 2015-03-08 10:23:52.000 067 21200.24 63.85 42853.31 47810.68 2015-03-08 10:23:53.000 067 21200.19 63.87 42853.32 47810.70 2015-03-08 10:23:54.000 067 21200.17 63.89 42853.33 47810.67 2015-03-08 10:23:55.000 067 21200.13 63.94 42853.34 47810.70 2015-03-08 10:23:56.000 067 21200.06 63.96 42853.35 47810.65 2015-03-08 10:23:57.000 067 21199.98 64.00 42853.36 47810.64 2015-03-08 10:23:58.000 067 21199.96 64.03 42853.36 47810.62 2015-03-08 10:23:59.000 067 21199.92 64.08 42853.37 47810.59 2015-03-08 10:24:00.000 067 21199.86 64.12 42853.30 47810.54 2015-03-08 10:24:01.000 067 21199.85 64.14 42853.29 47810.50 2015-03-08 10:24:02.000 067 21199.83 64.15 42853.29 47810.47 2015-03-08 10:24:03.000 067 21199.81 64.14 42853.29 47810.45 2015-03-08 10:24:04.000 067 21199.82 64.14 42853.27 47810.44 2015-03-08 10:24:05.000 067 21199.82 64.15 42853.24 47810.43 2015-03-08 10:24:06.000 067 21199.84 64.14 42853.22 47810.41 2015-03-08 10:24:07.000 067 21199.85 64.13 42853.22 47810.42 2015-03-08 10:24:08.000 067 21199.92 64.12 42853.25 47810.39 2015-03-08 10:24:09.000 067 21199.94 64.15 42853.26 47810.43 2015-03-08 10:24:10.000 067 21199.94 64.15 42853.24 47810.46 2015-03-08 10:24:11.000 067 21199.92 64.17 42853.23 47810.47 2015-03-08 10:24:12.000 067 21199.90 64.18 42853.21 47810.45 2015-03-08 10:24:13.000 067 21199.91 64.18 42853.22 47810.46 2015-03-08 10:24:14.000 067 21199.87 64.18 42853.23 47810.45 2015-03-08 10:24:15.000 067 21199.83 64.19 42853.21 47810.42 2015-03-08 10:24:16.000 067 21199.84 64.14 42853.22 47810.42 2015-03-08 10:24:17.000 067 21199.84 64.10 42853.25 47810.41 2015-03-08 10:24:18.000 067 21199.87 64.09 42853.26 47810.45 2015-03-08 10:24:19.000 067 21199.83 64.10 42853.27 47810.44 2015-03-08 10:24:20.000 067 21199.86 64.09 42853.27 47810.48 2015-03-08 10:24:21.000 067 21199.85 64.09 42853.26 47810.48 2015-03-08 10:24:22.000 067 21199.86 64.06 42853.26 47810.48 2015-03-08 10:24:23.000 067 21199.86 64.02 42853.28 47810.48 2015-03-08 10:24:24.000 067 21199.91 63.99 42853.27 47810.49 2015-03-08 10:24:25.000 067 21199.97 63.95 42853.28 47810.48 2015-03-08 10:24:26.000 067 21199.98 63.90 42853.28 47810.52 2015-03-08 10:24:27.000 067 21200.02 63.81 42853.30 47810.54 2015-03-08 10:24:28.000 067 21200.05 63.76 42853.28 47810.54 2015-03-08 10:24:29.000 067 21200.12 63.71 42853.33 47810.62 2015-03-08 10:24:30.000 067 21200.21 63.63 42853.36 47810.65 2015-03-08 10:24:31.000 067 21200.23 63.59 42853.33 47810.68 2015-03-08 10:24:32.000 067 21200.22 63.58 42853.36 47810.70 2015-03-08 10:24:33.000 067 21200.22 63.57 42853.34 47810.73 2015-03-08 10:24:34.000 067 21200.23 63.54 42853.35 47810.72 2015-03-08 10:24:35.000 067 21200.25 63.52 42853.36 47810.72 2015-03-08 10:24:36.000 067 21200.26 63.49 42853.36 47810.71 2015-03-08 10:24:37.000 067 21200.29 63.46 42853.32 47810.70 2015-03-08 10:24:38.000 067 21200.29 63.40 42853.32 47810.75 2015-03-08 10:24:39.000 067 21200.29 63.36 42853.35 47810.73 2015-03-08 10:24:40.000 067 21200.26 63.33 42853.34 47810.75 2015-03-08 10:24:41.000 067 21200.23 63.28 42853.38 47810.74 2015-03-08 10:24:42.000 067 21200.22 63.27 42853.33 47810.75 2015-03-08 10:24:43.000 067 21200.17 63.26 42853.35 47810.72 2015-03-08 10:24:44.000 067 21200.14 63.23 42853.34 47810.71 2015-03-08 10:24:45.000 067 21200.16 63.20 42853.37 47810.69 2015-03-08 10:24:46.000 067 21200.15 63.17 42853.38 47810.70 2015-03-08 10:24:47.000 067 21200.16 63.13 42853.37 47810.69 2015-03-08 10:24:48.000 067 21200.17 63.11 42853.38 47810.71 2015-03-08 10:24:49.000 067 21200.21 63.11 42853.37 47810.71 2015-03-08 10:24:50.000 067 21200.22 63.05 42853.39 47810.73 2015-03-08 10:24:51.000 067 21200.25 63.00 42853.38 47810.74 2015-03-08 10:24:52.000 067 21200.27 62.98 42853.38 47810.76 2015-03-08 10:24:53.000 067 21200.26 62.95 42853.38 47810.76 2015-03-08 10:24:54.000 067 21200.30 62.92 42853.36 47810.75 2015-03-08 10:24:55.000 067 21200.29 62.87 42853.34 47810.74 2015-03-08 10:24:56.000 067 21200.29 62.89 42853.34 47810.71 2015-03-08 10:24:57.000 067 21200.30 62.87 42853.35 47810.75 2015-03-08 10:24:58.000 067 21200.32 62.85 42853.34 47810.74 2015-03-08 10:24:59.000 067 21200.34 62.82 42853.35 47810.74 2015-03-08 10:25:00.000 067 21200.34 62.82 42853.31 47810.75 2015-03-08 10:25:01.000 067 21200.33 62.81 42853.30 47810.75 2015-03-08 10:25:02.000 067 21200.32 62.80 42853.33 47810.73 2015-03-08 10:25:03.000 067 21200.35 62.78 42853.34 47810.77 2015-03-08 10:25:04.000 067 21200.33 62.74 42853.35 47810.73 2015-03-08 10:25:05.000 067 21200.30 62.69 42853.34 47810.74 2015-03-08 10:25:06.000 067 21200.32 62.65 42853.40 47810.74 2015-03-08 10:25:07.000 067 21200.30 62.62 42853.33 47810.74 2015-03-08 10:25:08.000 067 21200.29 62.59 42853.35 47810.75 2015-03-08 10:25:09.000 067 21200.26 62.55 42853.36 47810.72 2015-03-08 10:25:10.000 067 21200.28 62.52 42853.33 47810.72 2015-03-08 10:25:11.000 067 21200.28 62.45 42853.34 47810.72 2015-03-08 10:25:12.000 067 21200.29 62.41 42853.36 47810.72 2015-03-08 10:25:13.000 067 21200.30 62.41 42853.39 47810.76 2015-03-08 10:25:14.000 067 21200.33 62.41 42853.41 47810.77 2015-03-08 10:25:15.000 067 21200.32 62.45 42853.38 47810.79 2015-03-08 10:25:16.000 067 21200.35 62.43 42853.39 47810.78 2015-03-08 10:25:17.000 067 21200.35 62.44 42853.39 47810.80 2015-03-08 10:25:18.000 067 21200.34 62.44 42853.39 47810.79 2015-03-08 10:25:19.000 067 21200.35 62.48 42853.38 47810.79 2015-03-08 10:25:20.000 067 21200.35 62.49 42853.36 47810.79 2015-03-08 10:25:21.000 067 21200.35 62.50 42853.35 47810.79 2015-03-08 10:25:22.000 067 21200.32 62.49 42853.37 47810.78 2015-03-08 10:25:23.000 067 21200.30 62.47 42853.36 47810.78 2015-03-08 10:25:24.000 067 21200.28 62.48 42853.36 47810.75 2015-03-08 10:25:25.000 067 21200.26 62.46 42853.35 47810.74 2015-03-08 10:25:26.000 067 21200.23 62.44 42853.36 47810.70 2015-03-08 10:25:27.000 067 21200.22 62.46 42853.34 47810.70 2015-03-08 10:25:28.000 067 21200.21 62.43 42853.33 47810.71 2015-03-08 10:25:29.000 067 21200.19 62.41 42853.33 47810.67 2015-03-08 10:25:30.000 067 21200.17 62.40 42853.33 47810.66 2015-03-08 10:25:31.000 067 21200.20 62.37 42853.30 47810.67 2015-03-08 10:25:32.000 067 21200.21 62.35 42853.28 47810.66 2015-03-08 10:25:33.000 067 21200.21 62.38 42853.29 47810.66 2015-03-08 10:25:34.000 067 21200.23 62.38 42853.29 47810.66 2015-03-08 10:25:35.000 067 21200.24 62.35 42853.28 47810.65 2015-03-08 10:25:36.000 067 21200.26 62.35 42853.29 47810.65 2015-03-08 10:25:37.000 067 21200.25 62.33 42853.29 47810.65 2015-03-08 10:25:38.000 067 21200.26 62.31 42853.25 47810.67 2015-03-08 10:25:39.000 067 21200.26 62.30 42853.29 47810.67 2015-03-08 10:25:40.000 067 21200.29 62.27 42853.30 47810.67 2015-03-08 10:25:41.000 067 21200.28 62.25 42853.31 47810.68 2015-03-08 10:25:42.000 067 21200.27 62.23 42853.29 47810.68 2015-03-08 10:25:43.000 067 21200.26 62.22 42853.30 47810.68 2015-03-08 10:25:44.000 067 21200.23 62.21 42853.33 47810.68 2015-03-08 10:25:45.000 067 21200.21 62.20 42853.31 47810.68 2015-03-08 10:25:46.000 067 21200.20 62.20 42853.31 47810.67 2015-03-08 10:25:47.000 067 21200.14 62.16 42853.32 47810.69 2015-03-08 10:25:48.000 067 21200.11 62.15 42853.35 47810.67 2015-03-08 10:25:49.000 067 21200.06 62.16 42853.35 47810.65 2015-03-08 10:25:50.000 067 21200.06 62.17 42853.35 47810.64 2015-03-08 10:25:51.000 067 21200.02 62.18 42853.33 47810.62 2015-03-08 10:25:52.000 067 21200.01 62.18 42853.34 47810.60 2015-03-08 10:25:53.000 067 21200.05 62.15 42853.32 47810.58 2015-03-08 10:25:54.000 067 21200.05 62.13 42853.29 47810.60 2015-03-08 10:25:55.000 067 21200.08 62.10 42853.28 47810.56 2015-03-08 10:25:56.000 067 21200.09 62.05 42853.28 47810.60 2015-03-08 10:25:57.000 067 21200.10 62.01 42853.27 47810.61 2015-03-08 10:25:58.000 067 21200.12 61.98 42853.28 47810.59 2015-03-08 10:25:59.000 067 21200.15 61.94 42853.31 47810.66 2015-03-08 10:26:00.000 067 21200.16 61.93 42853.34 47810.66 2015-03-08 10:26:01.000 067 21200.17 61.92 42853.35 47810.67 2015-03-08 10:26:02.000 067 21200.20 61.89 42853.38 47810.70 2015-03-08 10:26:03.000 067 21200.20 61.89 42853.38 47810.70 2015-03-08 10:26:04.000 067 21200.18 61.92 42853.37 47810.68 2015-03-08 10:26:05.000 067 21200.21 61.90 42853.38 47810.70 2015-03-08 10:26:06.000 067 21200.20 61.89 42853.42 47810.72 2015-03-08 10:26:07.000 067 21200.17 61.87 42853.44 47810.75 2015-03-08 10:26:08.000 067 21200.10 61.91 42853.40 47810.72 2015-03-08 10:26:09.000 067 21200.07 61.94 42853.42 47810.73 2015-03-08 10:26:10.000 067 21200.06 61.96 42853.41 47810.72 2015-03-08 10:26:11.000 067 21200.04 61.99 42853.41 47810.71 2015-03-08 10:26:12.000 067 21200.02 62.01 42853.43 47810.69 2015-03-08 10:26:13.000 067 21200.01 62.08 42853.42 47810.68 2015-03-08 10:26:14.000 067 21200.00 62.13 42853.41 47810.67 2015-03-08 10:26:15.000 067 21200.01 62.16 42853.43 47810.65 2015-03-08 10:26:16.000 067 21200.04 62.23 42853.41 47810.64 2015-03-08 10:26:17.000 067 21200.01 62.28 42853.38 47810.64 2015-03-08 10:26:18.000 067 21200.04 62.32 42853.32 47810.62 2015-03-08 10:26:19.000 067 21200.04 62.37 42853.28 47810.59 2015-03-08 10:26:20.000 067 21200.04 62.46 42853.24 47810.57 2015-03-08 10:26:21.000 067 21200.06 62.52 42853.18 47810.52 2015-03-08 10:26:22.000 067 21200.10 62.56 42853.19 47810.51 2015-03-08 10:26:23.000 067 21200.12 62.58 42853.14 47810.45 2015-03-08 10:26:24.000 067 21200.12 62.58 42853.09 47810.46 2015-03-08 10:26:25.000 067 21200.13 62.57 42853.09 47810.44 2015-03-08 10:26:26.000 067 21200.15 62.56 42853.10 47810.43 2015-03-08 10:26:27.000 067 21200.14 62.57 42853.08 47810.45 2015-03-08 10:26:28.000 067 21200.10 62.60 42853.06 47810.42 2015-03-08 10:26:29.000 067 21200.09 62.63 42853.04 47810.39 2015-03-08 10:26:30.000 067 21200.10 62.62 42853.05 47810.35 2015-03-08 10:26:31.000 067 21200.06 62.60 42852.98 47810.33 2015-03-08 10:26:32.000 067 21200.08 62.56 42852.97 47810.30 2015-03-08 10:26:33.000 067 21200.08 62.58 42852.96 47810.32 2015-03-08 10:26:34.000 067 21200.05 62.59 42852.93 47810.29 2015-03-08 10:26:35.000 067 21200.03 62.57 42852.95 47810.28 2015-03-08 10:26:36.000 067 21200.06 62.57 42852.95 47810.29 2015-03-08 10:26:37.000 067 21200.09 62.59 42852.95 47810.31 2015-03-08 10:26:38.000 067 21200.08 62.60 42852.93 47810.29 2015-03-08 10:26:39.000 067 21200.07 62.61 42852.93 47810.30 2015-03-08 10:26:40.000 067 21200.09 62.59 42852.94 47810.26 2015-03-08 10:26:41.000 067 21200.04 62.61 42852.94 47810.30 2015-03-08 10:26:42.000 067 21200.03 62.65 42852.97 47810.27 2015-03-08 10:26:43.000 067 21200.04 62.67 42853.00 47810.29 2015-03-08 10:26:44.000 067 21200.03 62.68 42852.99 47810.27 2015-03-08 10:26:45.000 067 21200.04 62.72 42852.98 47810.30 2015-03-08 10:26:46.000 067 21200.04 62.72 42852.98 47810.28 2015-03-08 10:26:47.000 067 21200.06 62.74 42852.95 47810.30 2015-03-08 10:26:48.000 067 21200.05 62.80 42852.96 47810.28 2015-03-08 10:26:49.000 067 21200.03 62.83 42852.92 47810.27 2015-03-08 10:26:50.000 067 21200.03 62.83 42852.91 47810.26 2015-03-08 10:26:51.000 067 21200.01 62.85 42852.90 47810.23 2015-03-08 10:26:52.000 067 21200.00 62.84 42852.90 47810.19 2015-03-08 10:26:53.000 067 21199.97 62.87 42852.86 47810.19 2015-03-08 10:26:54.000 067 21199.95 62.90 42852.83 47810.18 2015-03-08 10:26:55.000 067 21199.91 62.90 42852.81 47810.14 2015-03-08 10:26:56.000 067 21199.92 62.84 42852.80 47810.10 2015-03-08 10:26:57.000 067 21199.96 62.80 42852.81 47810.09 2015-03-08 10:26:58.000 067 21199.96 62.74 42852.84 47810.10 2015-03-08 10:26:59.000 067 21199.95 62.73 42852.78 47810.09 2015-03-08 10:27:00.000 067 21199.94 62.74 42852.73 47810.08 2015-03-08 10:27:01.000 067 21199.89 62.71 42852.78 47810.04 2015-03-08 10:27:02.000 067 21199.88 62.67 42852.76 47810.06 2015-03-08 10:27:03.000 067 21199.84 62.67 42852.72 47810.01 2015-03-08 10:27:04.000 067 21199.82 62.66 42852.72 47810.00 2015-03-08 10:27:05.000 067 21199.80 62.64 42852.74 47810.02 2015-03-08 10:27:06.000 067 21199.79 62.65 42852.74 47810.00 2015-03-08 10:27:07.000 067 21199.77 62.68 42852.76 47809.97 2015-03-08 10:27:08.000 067 21199.73 62.67 42852.77 47809.96 2015-03-08 10:27:09.000 067 21199.72 62.66 42852.75 47809.98 2015-03-08 10:27:10.000 067 21199.76 62.63 42852.76 47809.96 2015-03-08 10:27:11.000 067 21199.80 62.61 42852.75 47809.98 2015-03-08 10:27:12.000 067 21199.82 62.57 42852.76 47810.01 2015-03-08 10:27:13.000 067 21199.82 62.54 42852.79 47810.04 2015-03-08 10:27:14.000 067 21199.83 62.50 42852.82 47810.06 2015-03-08 10:27:15.000 067 21199.89 62.45 42852.83 47810.07 2015-03-08 10:27:16.000 067 21199.93 62.41 42852.80 47810.09 2015-03-08 10:27:17.000 067 21199.94 62.41 42852.79 47810.10 2015-03-08 10:27:18.000 067 21199.94 62.41 42852.79 47810.10 2015-03-08 10:27:19.000 067 21199.93 62.38 42852.82 47810.10 2015-03-08 10:27:20.000 067 21199.93 62.39 42852.80 47810.13 2015-03-08 10:27:21.000 067 21199.93 62.37 42852.80 47810.09 2015-03-08 10:27:22.000 067 21199.93 62.37 42852.82 47810.10 2015-03-08 10:27:23.000 067 21199.91 62.34 42852.82 47810.09 2015-03-08 10:27:24.000 067 21199.89 62.34 42852.83 47810.12 2015-03-08 10:27:25.000 067 21199.88 62.33 42852.82 47810.09 2015-03-08 10:27:26.000 067 21199.89 62.32 42852.81 47810.12 2015-03-08 10:27:27.000 067 21199.88 62.30 42852.80 47810.10 2015-03-08 10:27:28.000 067 21199.88 62.25 42852.80 47810.11 2015-03-08 10:27:29.000 067 21199.86 62.20 42852.85 47810.12 2015-03-08 10:27:30.000 067 21199.87 62.16 42852.86 47810.12 2015-03-08 10:27:31.000 067 21199.87 62.14 42852.87 47810.17 2015-03-08 10:27:32.000 067 21199.87 62.18 42852.89 47810.16 2015-03-08 10:27:33.000 067 21199.87 62.18 42852.92 47810.18 2015-03-08 10:27:34.000 067 21199.88 62.16 42852.86 47810.19 2015-03-08 10:27:35.000 067 21199.84 62.13 42852.85 47810.14 2015-03-08 10:27:36.000 067 21199.84 62.10 42852.83 47810.13 2015-03-08 10:27:37.000 067 21199.86 62.07 42852.83 47810.13 2015-03-08 10:27:38.000 067 21199.88 62.04 42852.82 47810.10 2015-03-08 10:27:39.000 067 21199.91 62.00 42852.78 47810.09 2015-03-08 10:27:40.000 067 21199.92 61.93 42852.79 47810.10 2015-03-08 10:27:41.000 067 21199.92 61.92 42852.79 47810.10 2015-03-08 10:27:42.000 067 21199.93 61.90 42852.77 47810.09 2015-03-08 10:27:43.000 067 21199.92 61.90 42852.80 47810.11 2015-03-08 10:27:44.000 067 21199.90 61.93 42852.79 47810.07 2015-03-08 10:27:45.000 067 21199.84 61.94 42852.76 47810.01 2015-03-08 10:27:46.000 067 21199.81 61.99 42852.74 47810.01 2015-03-08 10:27:47.000 067 21199.79 61.99 42852.72 47809.97 2015-03-08 10:27:48.000 067 21199.73 61.99 42852.73 47809.92 2015-03-08 10:27:49.000 067 21199.75 61.98 42852.69 47809.92 2015-03-08 10:27:50.000 067 21199.71 61.98 42852.74 47809.93 2015-03-08 10:27:51.000 067 21199.67 61.98 42852.73 47809.89 2015-03-08 10:27:52.000 067 21199.62 62.01 42852.69 47809.88 2015-03-08 10:27:53.000 067 21199.62 62.02 42852.64 47809.86 2015-03-08 10:27:54.000 067 21199.62 62.01 42852.64 47809.85 2015-03-08 10:27:55.000 067 21199.62 62.00 42852.65 47809.81 2015-03-08 10:27:56.000 067 21199.67 61.96 42852.64 47809.82 2015-03-08 10:27:57.000 067 21199.69 61.93 42852.62 47809.85 2015-03-08 10:27:58.000 067 21199.70 61.93 42852.63 47809.83 2015-03-08 10:27:59.000 067 21199.74 61.90 42852.62 47809.83 2015-03-08 10:28:00.000 067 21199.78 61.88 42852.61 47809.84 2015-03-08 10:28:01.000 067 21199.83 61.82 42852.58 47809.84 2015-03-08 10:28:02.000 067 21199.87 61.79 42852.60 47809.89 2015-03-08 10:28:03.000 067 21199.94 61.77 42852.63 47809.88 2015-03-08 10:28:04.000 067 21199.95 61.75 42852.66 47809.93 2015-03-08 10:28:05.000 067 21200.00 61.72 42852.63 47809.95 2015-03-08 10:28:06.000 067 21200.03 61.70 42852.64 47809.94 2015-03-08 10:28:07.000 067 21200.07 61.69 42852.60 47809.98 2015-03-08 10:28:08.000 067 21200.09 61.69 42852.58 47809.99 2015-03-08 10:28:09.000 067 21200.12 61.68 42852.56 47809.98 2015-03-08 10:28:10.000 067 21200.11 61.66 42852.58 47809.99 2015-03-08 10:28:11.000 067 21200.10 61.66 42852.55 47809.96 2015-03-08 10:28:12.000 067 21200.11 61.63 42852.58 47809.96 2015-03-08 10:28:13.000 067 21200.08 61.58 42852.57 47809.94 2015-03-08 10:28:14.000 067 21200.05 61.51 42852.58 47809.92 2015-03-08 10:28:15.000 067 21200.04 61.47 42852.58 47809.96 2015-03-08 10:28:16.000 067 21200.02 61.51 42852.54 47809.93 2015-03-08 10:28:17.000 067 21200.00 61.48 42852.55 47809.93 2015-03-08 10:28:18.000 067 21199.98 61.41 42852.54 47809.90 2015-03-08 10:28:19.000 067 21200.01 61.34 42852.55 47809.91 2015-03-08 10:28:20.000 067 21200.06 61.27 42852.56 47809.92 2015-03-08 10:28:21.000 067 21200.08 61.18 42852.57 47809.94 2015-03-08 10:28:22.000 067 21200.11 61.12 42852.58 47809.97 2015-03-08 10:28:23.000 067 21200.15 61.04 42852.60 47810.00 2015-03-08 10:28:24.000 067 21200.17 60.97 42852.61 47810.00 2015-03-08 10:28:25.000 067 21200.20 60.94 42852.60 47810.02 2015-03-08 10:28:26.000 067 21200.21 60.87 42852.59 47810.05 2015-03-08 10:28:27.000 067 21200.25 60.82 42852.62 47810.04 2015-03-08 10:28:28.000 067 21200.27 60.76 42852.63 47810.08 2015-03-08 10:28:29.000 067 21200.28 60.71 42852.65 47810.09 2015-03-08 10:28:30.000 067 21200.29 60.66 42852.67 47810.11 2015-03-08 10:28:31.000 067 21200.34 60.60 42852.65 47810.09 2015-03-08 10:28:32.000 067 21200.41 60.59 42852.69 47810.15 2015-03-08 10:28:33.000 067 21200.43 60.58 42852.68 47810.14 2015-03-08 10:28:34.000 067 21200.45 60.53 42852.69 47810.17 2015-03-08 10:28:35.000 067 21200.48 60.48 42852.67 47810.19 2015-03-08 10:28:36.000 067 21200.50 60.43 42852.68 47810.21 2015-03-08 10:28:37.000 067 21200.56 60.35 42852.65 47810.25 2015-03-08 10:28:38.000 067 21200.60 60.27 42852.66 47810.26 2015-03-08 10:28:39.000 067 21200.64 60.17 42852.68 47810.30 2015-03-08 10:28:40.000 067 21200.69 60.10 42852.67 47810.31 2015-03-08 10:28:41.000 067 21200.70 60.07 42852.69 47810.36 2015-03-08 10:28:42.000 067 21200.74 59.99 42852.74 47810.38 2015-03-08 10:28:43.000 067 21200.74 59.95 42852.75 47810.40 2015-03-08 10:28:44.000 067 21200.73 59.96 42852.75 47810.40 2015-03-08 10:28:45.000 067 21200.75 59.97 42852.74 47810.39 2015-03-08 10:28:46.000 067 21200.75 60.02 42852.72 47810.37 2015-03-08 10:28:47.000 067 21200.76 60.09 42852.68 47810.36 2015-03-08 10:28:48.000 067 21200.78 60.14 42852.63 47810.35 2015-03-08 10:28:49.000 067 21200.79 60.14 42852.62 47810.30 2015-03-08 10:28:50.000 067 21200.75 60.10 42852.63 47810.26 2015-03-08 10:28:51.000 067 21200.72 60.10 42852.58 47810.27 2015-03-08 10:28:52.000 067 21200.74 60.09 42852.57 47810.24 2015-03-08 10:28:53.000 067 21200.71 60.06 42852.55 47810.24 2015-03-08 10:28:54.000 067 21200.71 60.05 42852.56 47810.25 2015-03-08 10:28:55.000 067 21200.70 60.06 42852.56 47810.22 2015-03-08 10:28:56.000 067 21200.69 60.05 42852.58 47810.23 2015-03-08 10:28:57.000 067 21200.68 60.10 42852.60 47810.22 2015-03-08 10:28:58.000 067 21200.67 60.13 42852.56 47810.22 2015-03-08 10:28:59.000 067 21200.67 60.15 42852.59 47810.24 2015-03-08 10:29:00.000 067 21200.61 60.16 42852.60 47810.23 2015-03-08 10:29:01.000 067 21200.61 60.18 42852.64 47810.23 2015-03-08 10:29:02.000 067 21200.57 60.19 42852.62 47810.23 2015-03-08 10:29:03.000 067 21200.54 60.22 42852.56 47810.19 2015-03-08 10:29:04.000 067 21200.51 60.23 42852.56 47810.17 2015-03-08 10:29:05.000 067 21200.48 60.26 42852.60 47810.14 2015-03-08 10:29:06.000 067 21200.45 60.27 42852.57 47810.13 2015-03-08 10:29:07.000 067 21200.46 60.25 42852.57 47810.09 2015-03-08 10:29:08.000 067 21200.41 60.24 42852.52 47810.09 2015-03-08 10:29:09.000 067 21200.39 60.26 42852.51 47810.06 2015-03-08 10:29:10.000 067 21200.35 60.27 42852.54 47810.03 2015-03-08 10:29:11.000 067 21200.31 60.28 42852.53 47810.03 2015-03-08 10:29:12.000 067 21200.32 60.28 42852.56 47810.05 2015-03-08 10:29:13.000 067 21200.29 60.30 42852.57 47810.03 2015-03-08 10:29:14.000 067 21200.23 60.37 42852.57 47810.03 2015-03-08 10:29:15.000 067 21200.20 60.42 42852.58 47810.03 2015-03-08 10:29:16.000 067 21200.16 60.43 42852.57 47810.00 2015-03-08 10:29:17.000 067 21200.12 60.47 42852.56 47810.00 2015-03-08 10:29:18.000 067 21200.11 60.48 42852.59 47809.98 2015-03-08 10:29:19.000 067 21200.11 60.50 42852.61 47809.99 2015-03-08 10:29:20.000 067 21200.09 60.53 42852.61 47809.97 2015-03-08 10:29:21.000 067 21200.05 60.55 42852.58 47809.99 2015-03-08 10:29:22.000 067 21200.04 60.55 42852.62 47809.98 2015-03-08 10:29:23.000 067 21200.07 60.58 42852.62 47810.00 2015-03-08 10:29:24.000 067 21200.09 60.62 42852.62 47810.00 2015-03-08 10:29:25.000 067 21200.13 60.64 42852.62 47810.01 2015-03-08 10:29:26.000 067 21200.22 60.68 42852.63 47810.05 2015-03-08 10:29:27.000 067 21200.26 60.68 42852.67 47810.07 2015-03-08 10:29:28.000 067 21200.32 60.68 42852.64 47810.11 2015-03-08 10:29:29.000 067 21200.36 60.69 42852.63 47810.11 2015-03-08 10:29:30.000 067 21200.37 60.66 42852.63 47810.13 2015-03-08 10:29:31.000 067 21200.41 60.60 42852.66 47810.12 2015-03-08 10:29:32.000 067 21200.45 60.57 42852.63 47810.15 2015-03-08 10:29:33.000 067 21200.45 60.53 42852.62 47810.19 2015-03-08 10:29:34.000 067 21200.47 60.50 42852.60 47810.20 2015-03-08 10:29:35.000 067 21200.49 60.46 42852.62 47810.22 2015-03-08 10:29:36.000 067 21200.48 60.47 42852.64 47810.23 2015-03-08 10:29:37.000 067 21200.48 60.43 42852.69 47810.22 2015-03-08 10:29:38.000 067 21200.45 60.38 42852.69 47810.23 2015-03-08 10:29:39.000 067 21200.43 60.36 42852.67 47810.22 2015-03-08 10:29:40.000 067 21200.47 60.33 42852.70 47810.24 2015-03-08 10:29:41.000 067 21200.45 60.34 42852.71 47810.23 2015-03-08 10:29:42.000 067 21200.46 60.33 42852.70 47810.24 2015-03-08 10:29:43.000 067 21200.45 60.30 42852.72 47810.22 2015-03-08 10:29:44.000 067 21200.48 60.28 42852.72 47810.23 2015-03-08 10:29:45.000 067 21200.47 60.25 42852.71 47810.26 2015-03-08 10:29:46.000 067 21200.40 60.27 42852.70 47810.23 2015-03-08 10:29:47.000 067 21200.37 60.29 42852.70 47810.20 2015-03-08 10:29:48.000 067 21200.38 60.31 42852.63 47810.16 2015-03-08 10:29:49.000 067 21200.37 60.29 42852.62 47810.12 2015-03-08 10:29:50.000 067 21200.35 60.27 42852.58 47810.09 2015-03-08 10:29:51.000 067 21200.34 60.25 42852.54 47810.05 2015-03-08 10:29:52.000 067 21200.34 60.22 42852.53 47810.05 2015-03-08 10:29:53.000 067 21200.31 60.17 42852.50 47810.04 2015-03-08 10:29:54.000 067 21200.33 60.13 42852.51 47810.01 2015-03-08 10:29:55.000 067 21200.31 60.12 42852.49 47810.00 2015-03-08 10:29:56.000 067 21200.30 60.10 42852.49 47810.02 2015-03-08 10:29:57.000 067 21200.28 60.08 42852.54 47810.01 2015-03-08 10:29:58.000 067 21200.23 60.10 42852.54 47810.01 2015-03-08 10:29:59.000 067 21200.20 60.09 42852.55 47809.98 2015-03-08 10:30:00.000 067 21200.17 60.06 42852.53 47809.98 2015-03-08 10:30:01.000 067 21200.12 60.06 42852.57 47809.97 2015-03-08 10:30:02.000 067 21200.09 60.06 42852.55 47809.95 2015-03-08 10:30:03.000 067 21200.08 60.06 42852.51 47809.92 2015-03-08 10:30:04.000 067 21200.06 60.05 42852.50 47809.90 2015-03-08 10:30:05.000 067 21200.04 60.06 42852.49 47809.90 2015-03-08 10:30:06.000 067 21200.03 60.05 42852.44 47809.85 2015-03-08 10:30:07.000 067 21200.00 60.06 42852.41 47809.82 2015-03-08 10:30:08.000 067 21199.98 60.07 42852.42 47809.79 2015-03-08 10:30:09.000 067 21199.98 60.07 42852.44 47809.77 2015-03-08 10:30:10.000 067 21199.97 60.03 42852.43 47809.77 2015-03-08 10:30:11.000 067 21199.96 59.99 42852.41 47809.75 2015-03-08 10:30:12.000 067 21199.94 59.93 42852.39 47809.76 2015-03-08 10:30:13.000 067 21199.94 59.91 42852.43 47809.75 2015-03-08 10:30:14.000 067 21199.92 59.90 42852.44 47809.79 2015-03-08 10:30:15.000 067 21199.93 59.86 42852.44 47809.80 2015-03-08 10:30:16.000 067 21199.91 59.85 42852.46 47809.76 2015-03-08 10:30:17.000 067 21199.88 59.85 42852.45 47809.77 2015-03-08 10:30:18.000 067 21199.85 59.86 42852.43 47809.75 2015-03-08 10:30:19.000 067 21199.85 59.83 42852.44 47809.75 2015-03-08 10:30:20.000 067 21199.81 59.81 42852.45 47809.74 2015-03-08 10:30:21.000 067 21199.75 59.84 42852.45 47809.75 2015-03-08 10:30:22.000 067 21199.73 59.84 42852.44 47809.71 2015-03-08 10:30:23.000 067 21199.71 59.88 42852.42 47809.69 2015-03-08 10:30:24.000 067 21199.73 59.86 42852.46 47809.69 2015-03-08 10:30:25.000 067 21199.73 59.86 42852.44 47809.66 2015-03-08 10:30:26.000 067 21199.75 59.85 42852.41 47809.68 2015-03-08 10:30:27.000 067 21199.80 59.82 42852.40 47809.69 2015-03-08 10:30:28.000 067 21199.83 59.78 42852.45 47809.71 2015-03-08 10:30:29.000 067 21199.86 59.72 42852.47 47809.72 2015-03-08 10:30:30.000 067 21199.89 59.69 42852.47 47809.76 2015-03-08 10:30:31.000 067 21199.90 59.69 42852.50 47809.77 2015-03-08 10:30:32.000 067 21199.92 59.70 42852.47 47809.78 2015-03-08 10:30:33.000 067 21199.93 59.69 42852.43 47809.80 2015-03-08 10:30:34.000 067 21199.91 59.72 42852.42 47809.78 2015-03-08 10:30:35.000 067 21199.91 59.72 42852.39 47809.74 2015-03-08 10:30:36.000 067 21199.88 59.71 42852.37 47809.71 2015-03-08 10:30:37.000 067 21199.90 59.72 42852.35 47809.71 2015-03-08 10:30:38.000 067 21199.90 59.70 42852.38 47809.68 2015-03-08 10:30:39.000 067 21199.88 59.68 42852.36 47809.69 2015-03-08 10:30:40.000 067 21199.86 59.67 42852.34 47809.67 2015-03-08 10:30:41.000 067 21199.87 59.67 42852.36 47809.68 2015-03-08 10:30:42.000 067 21199.86 59.66 42852.36 47809.69 2015-03-08 10:30:43.000 067 21199.85 59.67 42852.37 47809.68 2015-03-08 10:30:44.000 067 21199.83 59.70 42852.41 47809.71 2015-03-08 10:30:45.000 067 21199.79 59.73 42852.38 47809.68 2015-03-08 10:30:46.000 067 21199.79 59.75 42852.38 47809.65 2015-03-08 10:30:47.000 067 21199.76 59.79 42852.36 47809.66 2015-03-08 10:30:48.000 067 21199.71 59.82 42852.35 47809.62 2015-03-08 10:30:49.000 067 21199.71 59.85 42852.35 47809.59 2015-03-08 10:30:50.000 067 21199.71 59.89 42852.34 47809.56 2015-03-08 10:30:51.000 067 21199.68 59.91 42852.31 47809.56 2015-03-08 10:30:52.000 067 21199.72 59.91 42852.28 47809.55 2015-03-08 10:30:53.000 067 21199.74 59.91 42852.30 47809.56 2015-03-08 10:30:54.000 067 21199.77 59.90 42852.29 47809.54 2015-03-08 10:30:55.000 067 21199.80 59.89 42852.30 47809.54 2015-03-08 10:30:56.000 067 21199.79 59.87 42852.29 47809.55 2015-03-08 10:30:57.000 067 21199.84 59.81 42852.27 47809.58 2015-03-08 10:30:58.000 067 21199.85 59.79 42852.26 47809.58 2015-03-08 10:30:59.000 067 21199.85 59.75 42852.25 47809.60 2015-03-08 10:31:00.000 067 21199.89 59.71 42852.27 47809.60 2015-03-08 10:31:01.000 067 21199.90 59.68 42852.29 47809.58 2015-03-08 10:31:02.000 067 21199.89 59.64 42852.26 47809.58 2015-03-08 10:31:03.000 067 21199.88 59.59 42852.26 47809.60 2015-03-08 10:31:04.000 067 21199.87 59.55 42852.30 47809.62 2015-03-08 10:31:05.000 067 21199.84 59.50 42852.30 47809.61 2015-03-08 10:31:06.000 067 21199.78 59.47 42852.29 47809.60 2015-03-08 10:31:07.000 067 21199.72 59.44 42852.32 47809.59 2015-03-08 10:31:08.000 067 21199.66 59.42 42852.34 47809.59 2015-03-08 10:31:09.000 067 21199.62 59.40 42852.33 47809.56 2015-03-08 10:31:10.000 067 21199.58 59.39 42852.34 47809.56 2015-03-08 10:31:11.000 067 21199.58 59.36 42852.33 47809.52 2015-03-08 10:31:12.000 067 21199.54 59.38 42852.33 47809.52 2015-03-08 10:31:13.000 067 21199.52 59.34 42852.34 47809.48 2015-03-08 10:31:14.000 067 21199.52 59.29 42852.33 47809.50 2015-03-08 10:31:15.000 067 21199.51 59.25 42852.33 47809.48 2015-03-08 10:31:16.000 067 21199.52 59.21 42852.32 47809.48 2015-03-08 10:31:17.000 067 21199.49 59.19 42852.32 47809.48 2015-03-08 10:31:18.000 067 21199.53 59.16 42852.32 47809.48 2015-03-08 10:31:19.000 067 21199.51 59.12 42852.32 47809.50 2015-03-08 10:31:20.000 067 21199.51 59.08 42852.34 47809.48 2015-03-08 10:31:21.000 067 21199.52 59.07 42852.30 47809.48 2015-03-08 10:31:22.000 067 21199.47 59.06 42852.29 47809.47 2015-03-08 10:31:23.000 067 21199.44 59.08 42852.30 47809.42 2015-03-08 10:31:24.000 067 21199.41 59.07 42852.30 47809.46 2015-03-08 10:31:25.000 067 21199.38 59.08 42852.30 47809.43 2015-03-08 10:31:26.000 067 21199.36 59.08 42852.27 47809.41 2015-03-08 10:31:27.000 067 21199.36 59.08 42852.27 47809.41 2015-03-08 10:31:28.000 067 21199.37 59.06 42852.25 47809.40 2015-03-08 10:31:29.000 067 21199.33 59.06 42852.26 47809.38 2015-03-08 10:31:30.000 067 21199.36 59.05 42852.28 47809.39 2015-03-08 10:31:31.000 067 21199.35 59.03 42852.27 47809.39 2015-03-08 10:31:32.000 067 21199.33 59.04 42852.26 47809.37 2015-03-08 10:31:33.000 067 21199.30 59.03 42852.27 47809.35 2015-03-08 10:31:34.000 067 21199.29 59.02 42852.30 47809.34 2015-03-08 10:31:35.000 067 21199.25 59.03 42852.22 47809.32 2015-03-08 10:31:36.000 067 21199.24 59.03 42852.23 47809.31 2015-03-08 10:31:37.000 067 21199.24 59.00 42852.23 47809.27 2015-03-08 10:31:38.000 067 21199.26 58.99 42852.19 47809.26 2015-03-08 10:31:39.000 067 21199.27 58.93 42852.15 47809.24 2015-03-08 10:31:40.000 067 21199.29 58.85 42852.18 47809.22 2015-03-08 10:31:41.000 067 21199.36 58.81 42852.18 47809.28 2015-03-08 10:31:42.000 067 21199.39 58.81 42852.16 47809.27 2015-03-08 10:31:43.000 067 21199.40 58.79 42852.18 47809.33 2015-03-08 10:31:44.000 067 21199.39 58.74 42852.22 47809.34 2015-03-08 10:31:45.000 067 21199.42 58.74 42852.24 47809.36 2015-03-08 10:31:46.000 067 21199.38 58.74 42852.25 47809.36 2015-03-08 10:31:47.000 067 21199.41 58.77 42852.24 47809.37 2015-03-08 10:31:48.000 067 21199.37 58.82 42852.23 47809.38 2015-03-08 10:31:49.000 067 21199.33 58.83 42852.26 47809.38 2015-03-08 10:31:50.000 067 21199.31 58.87 42852.23 47809.33 2015-03-08 10:31:51.000 067 21199.27 58.89 42852.25 47809.33 2015-03-08 10:31:52.000 067 21199.24 58.90 42852.24 47809.31 2015-03-08 10:31:53.000 067 21199.18 58.89 42852.21 47809.28 2015-03-08 10:31:54.000 067 21199.10 58.89 42852.19 47809.23 2015-03-08 10:31:55.000 067 21199.04 58.87 42852.19 47809.21 2015-03-08 10:31:56.000 067 21198.99 58.86 42852.18 47809.15 2015-03-08 10:31:57.000 067 21198.92 58.87 42852.16 47809.12 2015-03-08 10:31:58.000 067 21198.87 58.84 42852.14 47809.09 2015-03-08 10:31:59.000 067 21198.85 58.82 42852.15 47809.03 2015-03-08 10:32:00.000 067 21198.81 58.80 42852.14 47809.04 2015-03-08 10:32:01.000 067 21198.79 58.79 42852.14 47809.00 2015-03-08 10:32:02.000 067 21198.79 58.79 42852.10 47808.99 2015-03-08 10:32:03.000 067 21198.80 58.77 42852.11 47808.97 2015-03-08 10:32:04.000 067 21198.81 58.78 42852.08 47808.97 2015-03-08 10:32:05.000 067 21198.85 58.81 42852.09 47808.98 2015-03-08 10:32:06.000 067 21198.85 58.79 42852.09 47808.96 2015-03-08 10:32:07.000 067 21198.93 58.77 42852.11 47808.97 2015-03-08 10:32:08.000 067 21198.95 58.77 42852.04 47808.98 2015-03-08 10:32:09.000 067 21198.97 58.73 42852.04 47808.99 2015-03-08 10:32:10.000 067 21199.03 58.64 42852.05 47808.99 2015-03-08 10:32:11.000 067 21199.06 58.55 42852.04 47809.00 2015-03-08 10:32:12.000 067 21199.04 58.43 42852.04 47809.02 2015-03-08 10:32:13.000 067 21199.09 58.29 42852.03 47809.02 2015-03-08 10:32:14.000 067 21199.11 58.16 42852.07 47809.07 2015-03-08 10:32:15.000 067 21199.13 58.06 42852.09 47809.07 2015-03-08 10:32:16.000 067 21199.14 57.97 42852.13 47809.13 2015-03-08 10:32:17.000 067 21199.14 57.89 42852.17 47809.17 2015-03-08 10:32:18.000 067 21199.15 57.84 42852.19 47809.18 2015-03-08 10:32:19.000 067 21199.14 57.78 42852.22 47809.20 2015-03-08 10:32:20.000 067 21199.13 57.72 42852.26 47809.23 2015-03-08 10:32:21.000 067 21199.13 57.66 42852.27 47809.27 2015-03-08 10:32:22.000 067 21199.14 57.64 42852.31 47809.27 2015-03-08 10:32:23.000 067 21199.10 57.59 42852.34 47809.31 2015-03-08 10:32:24.000 067 21199.08 57.54 42852.32 47809.29 2015-03-08 10:32:25.000 067 21199.11 57.49 42852.33 47809.30 2015-03-08 10:32:26.000 067 21199.08 57.47 42852.34 47809.30 2015-03-08 10:32:27.000 067 21199.14 57.44 42852.28 47809.29 2015-03-08 10:32:28.000 067 21199.17 57.39 42852.31 47809.29 2015-03-08 10:32:29.000 067 21199.23 57.34 42852.27 47809.32 2015-03-08 10:32:30.000 067 21199.27 57.26 42852.25 47809.31 2015-03-08 10:32:31.000 067 21199.31 57.20 42852.23 47809.30 2015-03-08 10:32:32.000 067 21199.35 57.14 42852.21 47809.33 2015-03-08 10:32:33.000 067 21199.37 57.05 42852.26 47809.34 2015-03-08 10:32:34.000 067 21199.35 56.95 42852.24 47809.33 2015-03-08 10:32:35.000 067 21199.29 56.88 42852.25 47809.32 2015-03-08 10:32:36.000 067 21199.16 56.84 42852.23 47809.29 2015-03-08 10:32:37.000 067 21199.04 56.83 42852.24 47809.27 2015-03-08 10:32:38.000 067 21198.93 56.83 42852.30 47809.22 2015-03-08 10:32:39.000 067 21198.79 56.87 42852.26 47809.16 2015-03-08 10:32:40.000 067 21198.63 57.00 42852.27 47809.09 2015-03-08 10:32:41.000 067 21198.49 57.11 42852.24 47809.02 2015-03-08 10:32:42.000 067 21198.40 57.20 42852.19 47808.95 2015-03-08 10:32:43.000 067 21198.36 57.25 42852.18 47808.85 2015-03-08 10:32:44.000 067 21198.28 57.31 42852.15 47808.82 2015-03-08 10:32:45.000 067 21198.27 57.31 42852.11 47808.76 2015-03-08 10:32:46.000 067 21198.29 57.26 42852.08 47808.75 2015-03-08 10:32:47.000 067 21198.32 57.21 42852.06 47808.71 2015-03-08 10:32:48.000 067 21198.33 57.16 42852.05 47808.71 2015-03-08 10:32:49.000 067 21198.33 57.08 42852.05 47808.73 2015-03-08 10:32:50.000 067 21198.36 56.98 42852.04 47808.72 2015-03-08 10:32:51.000 067 21198.38 56.93 42852.05 47808.70 2015-03-08 10:32:52.000 067 21198.40 56.89 42852.04 47808.71 2015-03-08 10:32:53.000 067 21198.44 56.87 42852.05 47808.74 2015-03-08 10:32:54.000 067 21198.49 56.88 42852.03 47808.73 2015-03-08 10:32:55.000 067 21198.54 56.87 42852.02 47808.75 2015-03-08 10:32:56.000 067 21198.57 56.87 42852.01 47808.74 2015-03-08 10:32:57.000 067 21198.63 56.84 42851.97 47808.75 2015-03-08 10:32:58.000 067 21198.62 56.80 42851.91 47808.72 2015-03-08 10:32:59.000 067 21198.57 56.78 42851.92 47808.69 2015-03-08 10:33:00.000 067 21198.50 56.74 42851.90 47808.69 2015-03-08 10:33:01.000 067 21198.43 56.71 42851.91 47808.65 2015-03-08 10:33:02.000 067 21198.29 56.68 42851.88 47808.60 2015-03-08 10:33:03.000 067 21198.15 56.68 42851.88 47808.54 2015-03-08 10:33:04.000 067 21198.06 56.69 42851.87 47808.47 2015-03-08 10:33:05.000 067 21197.90 56.70 42851.85 47808.40 2015-03-08 10:33:06.000 067 21197.79 56.74 42851.86 47808.35 2015-03-08 10:33:07.000 067 21197.74 56.78 42851.85 47808.26 2015-03-08 10:33:08.000 067 21197.68 56.85 42851.81 47808.23 2015-03-08 10:33:09.000 067 21197.66 56.90 42851.78 47808.18 2015-03-08 10:33:10.000 067 21197.69 56.93 42851.78 47808.16 2015-03-08 10:33:11.000 067 21197.80 56.93 42851.75 47808.16 2015-03-08 10:33:12.000 067 21197.89 56.89 42851.75 47808.18 2015-03-08 10:33:13.000 067 21198.06 56.82 42851.72 47808.25 2015-03-08 10:33:14.000 067 21198.22 56.71 42851.68 47808.25 2015-03-08 10:33:15.000 067 21198.33 56.59 42851.67 47808.30 2015-03-08 10:33:16.000 067 21198.45 56.42 42851.66 47808.36 2015-03-08 10:33:17.000 067 21198.60 56.23 42851.71 47808.39 2015-03-08 10:33:18.000 067 21198.71 56.08 42851.74 47808.47 2015-03-08 10:33:19.000 067 21198.79 55.95 42851.80 47808.56 2015-03-08 10:33:20.000 067 21198.85 55.83 42851.83 47808.67 2015-03-08 10:33:21.000 067 21198.91 55.74 42851.91 47808.71 2015-03-08 10:33:22.000 067 21198.90 55.70 42851.96 47808.80 2015-03-08 10:33:23.000 067 21198.86 55.72 42851.98 47808.80 2015-03-08 10:33:24.000 067 21198.81 55.76 42852.00 47808.84 2015-03-08 10:33:25.000 067 21198.74 55.76 42851.98 47808.80 2015-03-08 10:33:26.000 067 21198.66 55.83 42851.95 47808.79 2015-03-08 10:33:27.000 067 21198.56 55.88 42851.95 47808.73 2015-03-08 10:33:28.000 067 21198.46 55.96 42851.90 47808.70 2015-03-08 10:33:29.000 067 21198.41 56.00 42851.88 47808.65 2015-03-08 10:33:30.000 067 21198.34 56.05 42851.86 47808.57 2015-03-08 10:33:31.000 067 21198.29 56.12 42851.85 47808.52 2015-03-08 10:33:32.000 067 21198.28 56.15 42851.83 47808.49 2015-03-08 10:33:33.000 067 21198.32 56.15 42851.81 47808.46 2015-03-08 10:33:34.000 067 21198.34 56.14 42851.76 47808.48 2015-03-08 10:33:35.000 067 21198.43 56.12 42851.77 47808.47 2015-03-08 10:33:36.000 067 21198.50 56.07 42851.74 47808.47 2015-03-08 10:33:37.000 067 21198.54 56.00 42851.73 47808.48 2015-03-08 10:33:38.000 067 21198.62 55.92 42851.73 47808.51 2015-03-08 10:33:39.000 067 21198.68 55.82 42851.72 47808.51 2015-03-08 10:33:40.000 067 21198.68 55.75 42851.73 47808.55 2015-03-08 10:33:41.000 067 21198.71 55.69 42851.73 47808.56 2015-03-08 10:33:42.000 067 21198.69 55.68 42851.73 47808.56 2015-03-08 10:33:43.000 067 21198.67 55.68 42851.73 47808.57 2015-03-08 10:33:44.000 067 21198.62 55.72 42851.75 47808.58 2015-03-08 10:33:45.000 067 21198.56 55.76 42851.78 47808.55 2015-03-08 10:33:46.000 067 21198.47 55.85 42851.80 47808.56 2015-03-08 10:33:47.000 067 21198.40 55.94 42851.79 47808.52 2015-03-08 10:33:48.000 067 21198.31 56.01 42851.79 47808.48 2015-03-08 10:33:49.000 067 21198.19 56.09 42851.81 47808.45 2015-03-08 10:33:50.000 067 21198.14 56.16 42851.78 47808.42 2015-03-08 10:33:51.000 067 21198.08 56.20 42851.79 47808.38 2015-03-08 10:33:52.000 067 21198.00 56.25 42851.77 47808.33 2015-03-08 10:33:53.000 067 21197.95 56.30 42851.77 47808.29 2015-03-08 10:33:54.000 067 21197.89 56.36 42851.78 47808.25 2015-03-08 10:33:55.000 067 21197.83 56.43 42851.74 47808.22 2015-03-08 10:33:56.000 067 21197.83 56.51 42851.73 47808.20 2015-03-08 10:33:57.000 067 21197.86 56.56 42851.67 47808.16 2015-03-08 10:33:58.000 067 21197.93 56.59 42851.62 47808.12 2015-03-08 10:33:59.000 067 21197.99 56.67 42851.52 47808.14 2015-03-08 10:34:00.000 067 21198.01 56.77 42851.48 47808.10 2015-03-08 10:34:01.000 067 21198.10 56.87 42851.41 47808.05 2015-03-08 10:34:02.000 067 21198.14 56.91 42851.35 47807.99 2015-03-08 10:34:03.000 067 21198.14 56.92 42851.29 47807.96 2015-03-08 10:34:04.000 067 21198.16 56.93 42851.22 47807.92 2015-03-08 10:34:05.000 067 21198.11 56.94 42851.14 47807.87 2015-03-08 10:34:06.000 067 21198.04 56.95 42851.18 47807.79 2015-03-08 10:34:07.000 067 21198.00 56.94 42851.14 47807.76 2015-03-08 10:34:08.000 067 21197.89 56.97 42851.15 47807.71 2015-03-08 10:34:09.000 067 21197.79 56.93 42851.15 47807.66 2015-03-08 10:34:10.000 067 21197.73 56.92 42851.16 47807.63 2015-03-08 10:34:11.000 067 21197.64 56.89 42851.16 47807.58 2015-03-08 10:34:12.000 067 21197.54 56.90 42851.20 47807.56 2015-03-08 10:34:13.000 067 21197.49 56.87 42851.22 47807.56 2015-03-08 10:34:14.000 067 21197.44 56.83 42851.27 47807.56 2015-03-08 10:34:15.000 067 21197.34 56.79 42851.31 47807.56 2015-03-08 10:34:16.000 067 21197.27 56.82 42851.32 47807.56 2015-03-08 10:34:17.000 067 21197.26 56.82 42851.33 47807.59 2015-03-08 10:34:18.000 067 21197.24 56.85 42851.35 47807.56 2015-03-08 10:34:19.000 067 21197.22 56.87 42851.36 47807.57 2015-03-08 10:34:20.000 067 21197.23 56.89 42851.35 47807.55 2015-03-08 10:34:21.000 067 21197.24 56.91 42851.36 47807.58 2015-03-08 10:34:22.000 067 21197.25 56.91 42851.38 47807.59 2015-03-08 10:34:23.000 067 21197.25 56.93 42851.41 47807.61 2015-03-08 10:34:24.000 067 21197.29 56.92 42851.43 47807.62 2015-03-08 10:34:25.000 067 21197.34 56.91 42851.43 47807.64 2015-03-08 10:34:26.000 067 21197.37 56.87 42851.46 47807.70 2015-03-08 10:34:27.000 067 21197.39 56.86 42851.47 47807.73 2015-03-08 10:34:28.000 067 21197.46 56.86 42851.47 47807.75 2015-03-08 10:34:29.000 067 21197.49 56.87 42851.48 47807.79 2015-03-08 10:34:30.000 067 21197.51 56.91 42851.49 47807.81 2015-03-08 10:34:31.000 067 21197.51 56.92 42851.48 47807.85 2015-03-08 10:34:32.000 067 21197.55 56.98 42851.48 47807.84 2015-03-08 10:34:33.000 067 21197.59 57.02 42851.46 47807.85 2015-03-08 10:34:34.000 067 21197.56 57.02 42851.48 47807.87 2015-03-08 10:34:35.000 067 21197.52 57.04 42851.52 47807.85 2015-03-08 10:34:36.000 067 21197.51 57.06 42851.55 47807.83 2015-03-08 10:34:37.000 067 21197.47 57.08 42851.52 47807.84 2015-03-08 10:34:38.000 067 21197.43 57.12 42851.51 47807.83 2015-03-08 10:34:39.000 067 21197.38 57.14 42851.50 47807.79 2015-03-08 10:34:40.000 067 21197.34 57.17 42851.51 47807.81 2015-03-08 10:34:41.000 067 21197.28 57.22 42851.49 47807.74 2015-03-08 10:34:42.000 067 21197.21 57.27 42851.48 47807.72 2015-03-08 10:34:43.000 067 21197.16 57.33 42851.47 47807.69 2015-03-08 10:34:44.000 067 21197.14 57.37 42851.45 47807.63 2015-03-08 10:34:45.000 067 21197.13 57.42 42851.41 47807.61 2015-03-08 10:34:46.000 067 21197.11 57.45 42851.41 47807.58 2015-03-08 10:34:47.000 067 21197.08 57.42 42851.40 47807.55 2015-03-08 10:34:48.000 067 21197.13 57.39 42851.38 47807.54 2015-03-08 10:34:49.000 067 21197.15 57.41 42851.40 47807.55 2015-03-08 10:34:50.000 067 21197.16 57.39 42851.43 47807.57 2015-03-08 10:34:51.000 067 21197.14 57.37 42851.46 47807.59 2015-03-08 10:34:52.000 067 21197.18 57.35 42851.46 47807.62 2015-03-08 10:34:53.000 067 21197.20 57.37 42851.50 47807.64 2015-03-08 10:34:54.000 067 21197.22 57.37 42851.51 47807.66 2015-03-08 10:34:55.000 067 21197.22 57.40 42851.54 47807.67 2015-03-08 10:34:56.000 067 21197.22 57.44 42851.50 47807.70 2015-03-08 10:34:57.000 067 21197.19 57.44 42851.51 47807.68 2015-03-08 10:34:58.000 067 21197.13 57.47 42851.53 47807.69 2015-03-08 10:34:59.000 067 21197.14 57.52 42851.52 47807.68 2015-03-08 10:35:00.000 067 21197.11 57.55 42851.51 47807.64 2015-03-08 10:35:01.000 067 21197.08 57.59 42851.53 47807.65 2015-03-08 10:35:02.000 067 21197.04 57.62 42851.52 47807.62 2015-03-08 10:35:03.000 067 21196.97 57.64 42851.51 47807.59 2015-03-08 10:35:04.000 067 21196.94 57.65 42851.52 47807.61 2015-03-08 10:35:05.000 067 21196.91 57.69 42851.51 47807.55 2015-03-08 10:35:06.000 067 21196.93 57.67 42851.51 47807.57 2015-03-08 10:35:07.000 067 21196.91 57.66 42851.49 47807.55 2015-03-08 10:35:08.000 067 21196.94 57.63 42851.48 47807.58 2015-03-08 10:35:09.000 067 21196.93 57.62 42851.50 47807.57 2015-03-08 10:35:10.000 067 21196.93 57.59 42851.52 47807.57 2015-03-08 10:35:11.000 067 21196.94 57.58 42851.52 47807.58 2015-03-08 10:35:12.000 067 21196.97 57.59 42851.50 47807.60 2015-03-08 10:35:13.000 067 21196.97 57.59 42851.49 47807.61 2015-03-08 10:35:14.000 067 21196.98 57.59 42851.51 47807.62 2015-03-08 10:35:15.000 067 21197.03 57.62 42851.50 47807.62 2015-03-08 10:35:16.000 067 21197.02 57.64 42851.48 47807.62 2015-03-08 10:35:17.000 067 21197.01 57.69 42851.51 47807.61 2015-03-08 10:35:18.000 067 21197.00 57.72 42851.50 47807.61 2015-03-08 10:35:19.000 067 21196.98 57.76 42851.50 47807.60 2015-03-08 10:35:20.000 067 21196.97 57.80 42851.53 47807.57 2015-03-08 10:35:21.000 067 21196.92 57.90 42851.50 47807.58 2015-03-08 10:35:22.000 067 21196.88 58.00 42851.49 47807.55 2015-03-08 10:35:23.000 067 21196.85 58.07 42851.42 47807.54 2015-03-08 10:35:24.000 067 21196.80 58.16 42851.45 47807.48 2015-03-08 10:35:25.000 067 21196.76 58.26 42851.41 47807.48 2015-03-08 10:35:26.000 067 21196.73 58.28 42851.38 47807.42 2015-03-08 10:35:27.000 067 21196.69 58.33 42851.38 47807.40 2015-03-08 10:35:28.000 067 21196.63 58.36 42851.38 47807.37 2015-03-08 10:35:29.000 067 21196.57 58.37 42851.38 47807.33 2015-03-08 10:35:30.000 067 21196.52 58.39 42851.37 47807.32 2015-03-08 10:35:31.000 067 21196.47 58.40 42851.35 47807.29 2015-03-08 10:35:32.000 067 21196.42 58.38 42851.36 47807.22 2015-03-08 10:35:33.000 067 21196.36 58.40 42851.35 47807.23 2015-03-08 10:35:34.000 067 21196.34 58.43 42851.36 47807.20 2015-03-08 10:35:35.000 067 21196.34 58.48 42851.35 47807.21 2015-03-08 10:35:36.000 067 21196.34 58.49 42851.36 47807.18 2015-03-08 10:35:37.000 067 21196.36 58.51 42851.32 47807.18 2015-03-08 10:35:38.000 067 21196.42 58.56 42851.30 47807.16 2015-03-08 10:35:39.000 067 21196.43 58.59 42851.29 47807.16 2015-03-08 10:35:40.000 067 21196.45 58.66 42851.32 47807.18 2015-03-08 10:35:41.000 067 21196.42 58.71 42851.30 47807.17 2015-03-08 10:35:42.000 067 21196.37 58.75 42851.27 47807.16 2015-03-08 10:35:43.000 067 21196.29 58.83 42851.27 47807.13 2015-03-08 10:35:44.000 067 21196.21 58.93 42851.29 47807.09 2015-03-08 10:35:45.000 067 21196.14 58.98 42851.28 47807.06 2015-03-08 10:35:46.000 067 21196.08 59.03 42851.29 47806.99 2015-03-08 10:35:47.000 067 21196.02 59.03 42851.25 47806.98 2015-03-08 10:35:48.000 067 21195.98 59.05 42851.28 47806.95 2015-03-08 10:35:49.000 067 21195.93 59.04 42851.30 47806.95 2015-03-08 10:35:50.000 067 21195.92 59.02 42851.29 47806.95 2015-03-08 10:35:51.000 067 21195.89 58.99 42851.32 47806.94 2015-03-08 10:35:52.000 067 21195.88 58.98 42851.33 47806.94 2015-03-08 10:35:53.000 067 21195.82 58.96 42851.36 47806.97 2015-03-08 10:35:54.000 067 21195.80 58.94 42851.38 47806.95 2015-03-08 10:35:55.000 067 21195.80 58.93 42851.40 47806.96 2015-03-08 10:35:56.000 067 21195.73 58.93 42851.42 47806.97 2015-03-08 10:35:57.000 067 21195.73 58.94 42851.43 47806.98 2015-03-08 10:35:58.000 067 21195.74 58.98 42851.49 47806.98 2015-03-08 10:35:59.000 067 21195.73 59.00 42851.52 47806.98 2015-03-08 10:36:00.000 067 21195.75 59.02 42851.47 47807.01 2015-03-08 10:36:01.000 067 21195.73 58.98 42851.45 47807.01 2015-03-08 10:36:02.000 067 21195.73 58.98 42851.49 47807.01 2015-03-08 10:36:03.000 067 21195.75 58.97 42851.50 47807.01 2015-03-08 10:36:04.000 067 21195.72 58.95 42851.51 47807.03 2015-03-08 10:36:05.000 067 21195.69 58.92 42851.52 47807.03 2015-03-08 10:36:06.000 067 21195.63 58.90 42851.54 47807.03 2015-03-08 10:36:07.000 067 21195.59 58.89 42851.56 47807.04 2015-03-08 10:36:08.000 067 21195.53 58.91 42851.56 47807.01 2015-03-08 10:36:09.000 067 21195.49 58.94 42851.57 47806.99 2015-03-08 10:36:10.000 067 21195.47 58.95 42851.57 47807.00 2015-03-08 10:36:11.000 067 21195.46 58.98 42851.60 47806.99 2015-03-08 10:36:12.000 067 21195.45 59.04 42851.58 47806.96 2015-03-08 10:36:13.000 067 21195.45 59.08 42851.56 47806.99 2015-03-08 10:36:14.000 067 21195.43 59.08 42851.59 47806.97 2015-03-08 10:36:15.000 067 21195.44 59.09 42851.58 47806.99 2015-03-08 10:36:16.000 067 21195.49 59.09 42851.60 47806.98 2015-03-08 10:36:17.000 067 21195.50 59.10 42851.55 47806.99 2015-03-08 10:36:18.000 067 21195.51 59.16 42851.56 47806.96 2015-03-08 10:36:19.000 067 21195.49 59.21 42851.54 47806.97 2015-03-08 10:36:20.000 067 21195.44 59.25 42851.53 47806.96 2015-03-08 10:36:21.000 067 21195.44 59.33 42851.50 47806.93 2015-03-08 10:36:22.000 067 21195.44 59.38 42851.47 47806.88 2015-03-08 10:36:23.000 067 21195.42 59.38 42851.46 47806.90 2015-03-08 10:36:24.000 067 21195.36 59.40 42851.42 47806.83 2015-03-08 10:36:25.000 067 21195.32 59.43 42851.39 47806.83 2015-03-08 10:36:26.000 067 21195.28 59.44 42851.41 47806.77 2015-03-08 10:36:27.000 067 21195.24 59.46 42851.42 47806.78 2015-03-08 10:36:28.000 067 21195.18 59.53 42851.39 47806.76 2015-03-08 10:36:29.000 067 21195.08 59.63 42851.36 47806.67 2015-03-08 10:36:30.000 067 21194.93 59.75 42851.37 47806.60 2015-03-08 10:36:31.000 067 21194.78 59.84 42851.29 47806.51 2015-03-08 10:36:32.000 067 21194.69 59.95 42851.24 47806.40 2015-03-08 10:36:33.000 067 21194.55 59.98 42851.20 47806.31 2015-03-08 10:36:34.000 067 21194.42 60.02 42851.18 47806.24 2015-03-08 10:36:35.000 067 21194.35 60.02 42851.18 47806.17 2015-03-08 10:36:36.000 067 21194.29 60.00 42851.17 47806.11 2015-03-08 10:36:37.000 067 21194.19 59.92 42851.15 47806.06 2015-03-08 10:36:38.000 067 21194.14 59.88 42851.15 47806.02 2015-03-08 10:36:39.000 067 21194.07 59.87 42851.16 47806.02 2015-03-08 10:36:40.000 067 21194.04 59.87 42851.18 47806.01 2015-03-08 10:36:41.000 067 21194.02 59.86 42851.21 47806.00 2015-03-08 10:36:42.000 067 21194.01 59.86 42851.21 47805.99 2015-03-08 10:36:43.000 067 21194.02 59.91 42851.22 47806.00 2015-03-08 10:36:44.000 067 21194.00 59.96 42851.22 47806.00 2015-03-08 10:36:45.000 067 21194.04 59.99 42851.25 47806.01 2015-03-08 10:36:46.000 067 21194.07 60.01 42851.24 47806.03 2015-03-08 10:36:47.000 067 21194.11 60.06 42851.25 47806.04 2015-03-08 10:36:48.000 067 21194.13 60.13 42851.24 47806.07 2015-03-08 10:36:49.000 067 21194.19 60.22 42851.23 47806.09 2015-03-08 10:36:50.000 067 21194.17 60.30 42851.23 47806.11 2015-03-08 10:36:51.000 067 21194.16 60.41 42851.29 47806.09 2015-03-08 10:36:52.000 067 21194.10 60.52 42851.24 47806.10 2015-03-08 10:36:53.000 067 21194.03 60.66 42851.25 47806.11 2015-03-08 10:36:54.000 067 21193.95 60.77 42851.24 47806.05 2015-03-08 10:36:55.000 067 21193.84 60.89 42851.22 47806.00 2015-03-08 10:36:56.000 067 21193.73 60.97 42851.19 47805.93 2015-03-08 10:36:57.000 067 21193.60 61.06 42851.18 47805.87 2015-03-08 10:36:58.000 067 21193.45 61.13 42851.14 47805.79 2015-03-08 10:36:59.000 067 21193.35 61.20 42851.11 47805.70 2015-03-08 10:37:00.000 067 21193.23 61.27 42851.04 47805.64 2015-03-08 10:37:01.000 067 21193.15 61.31 42851.01 47805.54 2015-03-08 10:37:02.000 067 21193.10 61.33 42851.00 47805.46 2015-03-08 10:37:03.000 067 21193.07 61.33 42850.96 47805.38 2015-03-08 10:37:04.000 067 21193.03 61.33 42850.90 47805.33 2015-03-08 10:37:05.000 067 21193.05 61.33 42850.85 47805.30 2015-03-08 10:37:06.000 067 21193.08 61.32 42850.86 47805.29 2015-03-08 10:37:07.000 067 21193.13 61.31 42850.84 47805.26 2015-03-08 10:37:08.000 067 21193.20 61.32 42850.82 47805.27 2015-03-08 10:37:09.000 067 21193.29 61.32 42850.80 47805.32 2015-03-08 10:37:10.000 067 21193.39 61.35 42850.79 47805.34 2015-03-08 10:37:11.000 067 21193.42 61.40 42850.79 47805.35 2015-03-08 10:37:12.000 067 21193.47 61.47 42850.78 47805.38 2015-03-08 10:37:13.000 067 21193.49 61.52 42850.73 47805.39 2015-03-08 10:37:14.000 067 21193.52 61.58 42850.70 47805.40 2015-03-08 10:37:15.000 067 21193.57 61.64 42850.71 47805.35 2015-03-08 10:37:16.000 067 21193.57 61.68 42850.72 47805.36 2015-03-08 10:37:17.000 067 21193.52 61.72 42850.72 47805.36 2015-03-08 10:37:18.000 067 21193.50 61.79 42850.74 47805.35 2015-03-08 10:37:19.000 067 21193.45 61.85 42850.71 47805.32 2015-03-08 10:37:20.000 067 21193.36 61.84 42850.71 47805.27 2015-03-08 10:37:21.000 067 21193.24 61.85 42850.68 47805.24 2015-03-08 10:37:22.000 067 21193.14 61.87 42850.73 47805.20 2015-03-08 10:37:23.000 067 21193.05 61.90 42850.76 47805.18 2015-03-08 10:37:24.000 067 21192.97 61.97 42850.76 47805.14 2015-03-08 10:37:25.000 067 21192.87 62.08 42850.74 47805.12 2015-03-08 10:37:26.000 067 21192.82 62.17 42850.69 47805.07 2015-03-08 10:37:27.000 067 21192.78 62.18 42850.68 47805.00 2015-03-08 10:37:28.000 067 21192.77 62.15 42850.69 47804.98 2015-03-08 10:37:29.000 067 21192.82 62.11 42850.72 47804.99 2015-03-08 10:37:30.000 067 21192.86 62.12 42850.73 47804.98 2015-03-08 10:37:31.000 067 21192.92 62.12 42850.73 47805.07 2015-03-08 10:37:32.000 067 21192.91 62.15 42850.74 47805.08 2015-03-08 10:37:33.000 067 21192.95 62.18 42850.76 47805.13 2015-03-08 10:37:34.000 067 21192.98 62.22 42850.76 47805.17 2015-03-08 10:37:35.000 067 21192.98 62.27 42850.79 47805.14 2015-03-08 10:37:36.000 067 21192.93 62.30 42850.78 47805.14 2015-03-08 10:37:37.000 067 21192.93 62.30 42850.79 47805.16 2015-03-08 10:37:38.000 067 21192.89 62.32 42850.81 47805.14 2015-03-08 10:37:39.000 067 21192.81 62.32 42850.83 47805.12 2015-03-08 10:37:40.000 067 21192.74 62.31 42850.82 47805.09 2015-03-08 10:37:41.000 067 21192.64 62.33 42850.85 47805.04 2015-03-08 10:37:42.000 067 21192.55 62.35 42850.86 47805.03 2015-03-08 10:37:43.000 067 21192.51 62.37 42850.82 47805.00 2015-03-08 10:37:44.000 067 21192.45 62.41 42850.82 47804.94 2015-03-08 10:37:45.000 067 21192.42 62.42 42850.83 47804.90 2015-03-08 10:37:46.000 067 21192.42 62.43 42850.84 47804.87 2015-03-08 10:37:47.000 067 21192.40 62.47 42850.79 47804.89 2015-03-08 10:37:48.000 067 21192.44 62.50 42850.76 47804.86 2015-03-08 10:37:49.000 067 21192.45 62.58 42850.74 47804.87 2015-03-08 10:37:50.000 067 21192.49 62.66 42850.72 47804.88 2015-03-08 10:37:51.000 067 21192.47 62.72 42850.69 47804.85 2015-03-08 10:37:52.000 067 21192.48 62.74 42850.68 47804.84 2015-03-08 10:37:53.000 067 21192.49 62.77 42850.71 47804.84 2015-03-08 10:37:54.000 067 21192.51 62.78 42850.68 47804.84 2015-03-08 10:37:55.000 067 21192.48 62.81 42850.68 47804.83 2015-03-08 10:37:56.000 067 21192.51 62.82 42850.63 47804.82 2015-03-08 10:37:57.000 067 21192.46 62.85 42850.68 47804.79 2015-03-08 10:37:58.000 067 21192.42 62.87 42850.67 47804.79 2015-03-08 10:37:59.000 067 21192.36 62.89 42850.66 47804.76 2015-03-08 10:38:00.000 067 21192.31 62.89 42850.64 47804.73 2015-03-08 10:38:01.000 067 21192.27 62.91 42850.66 47804.73 2015-03-08 10:38:02.000 067 21192.19 62.92 42850.63 47804.69 2015-03-08 10:38:03.000 067 21192.10 62.94 42850.61 47804.68 2015-03-08 10:38:04.000 067 21192.03 62.95 42850.57 47804.63 2015-03-08 10:38:05.000 067 21191.98 62.95 42850.61 47804.60 2015-03-08 10:38:06.000 067 21191.91 62.96 42850.61 47804.57 2015-03-08 10:38:07.000 067 21191.85 62.96 42850.56 47804.56 2015-03-08 10:38:08.000 067 21191.80 62.98 42850.58 47804.51 2015-03-08 10:38:09.000 067 21191.78 62.96 42850.58 47804.51 2015-03-08 10:38:10.000 067 21191.80 62.95 42850.58 47804.46 2015-03-08 10:38:11.000 067 21191.84 62.93 42850.55 47804.46 2015-03-08 10:38:12.000 067 21191.90 62.95 42850.55 47804.49 2015-03-08 10:38:13.000 067 21191.96 62.92 42850.54 47804.48 2015-03-08 10:38:14.000 067 21192.05 62.94 42850.53 47804.52 2015-03-08 10:38:15.000 067 21192.16 62.95 42850.50 47804.54 2015-03-08 10:38:16.000 067 21192.23 62.92 42850.47 47804.58 2015-03-08 10:38:17.000 067 21192.29 62.94 42850.48 47804.61 2015-03-08 10:38:18.000 067 21192.30 62.93 42850.48 47804.61 2015-03-08 10:38:19.000 067 21192.30 62.94 42850.49 47804.62 2015-03-08 10:38:20.000 067 21192.28 62.97 42850.48 47804.62 2015-03-08 10:38:21.000 067 21192.25 62.98 42850.48 47804.59 2015-03-08 10:38:22.000 067 21192.19 62.99 42850.46 47804.55 2015-03-08 10:38:23.000 067 21192.12 63.01 42850.45 47804.53 2015-03-08 10:38:24.000 067 21191.98 63.01 42850.48 47804.49 2015-03-08 10:38:25.000 067 21191.86 63.02 42850.51 47804.43 2015-03-08 10:38:26.000 067 21191.80 63.02 42850.48 47804.39 2015-03-08 10:38:27.000 067 21191.72 63.03 42850.50 47804.38 2015-03-08 10:38:28.000 067 21191.66 63.05 42850.45 47804.32 2015-03-08 10:38:29.000 067 21191.66 63.08 42850.46 47804.30 2015-03-08 10:38:30.000 067 21191.67 63.11 42850.46 47804.28 2015-03-08 10:38:31.000 067 21191.65 63.15 42850.46 47804.28 2015-03-08 10:38:32.000 067 21191.68 63.21 42850.46 47804.27 2015-03-08 10:38:33.000 067 21191.70 63.29 42850.42 47804.29 2015-03-08 10:38:34.000 067 21191.71 63.35 42850.40 47804.26 2015-03-08 10:38:35.000 067 21191.76 63.37 42850.39 47804.27 2015-03-08 10:38:36.000 067 21191.81 63.41 42850.36 47804.27 2015-03-08 10:38:37.000 067 21191.89 63.46 42850.33 47804.30 2015-03-08 10:38:38.000 067 21191.97 63.48 42850.32 47804.32 2015-03-08 10:38:39.000 067 21192.00 63.53 42850.32 47804.33 2015-03-08 10:38:40.000 067 21192.07 63.54 42850.32 47804.36 2015-03-08 10:38:41.000 067 21192.14 63.59 42850.32 47804.38 2015-03-08 10:38:42.000 067 21192.16 63.61 42850.31 47804.37 2015-03-08 10:38:43.000 067 21192.12 63.68 42850.28 47804.38 2015-03-08 10:38:44.000 067 21192.10 63.73 42850.31 47804.38 2015-03-08 10:38:45.000 067 21192.06 63.79 42850.35 47804.38 2015-03-08 10:38:46.000 067 21191.99 63.87 42850.32 47804.34 2015-03-08 10:38:47.000 067 21191.87 63.93 42850.30 47804.30 2015-03-08 10:38:48.000 067 21191.78 63.97 42850.29 47804.26 2015-03-08 10:38:49.000 067 21191.71 64.02 42850.32 47804.23 2015-03-08 10:38:50.000 067 21191.70 63.94 42850.35 47804.22 2015-03-08 10:38:51.000 067 21191.77 63.83 42850.39 47804.23 2015-03-08 10:38:52.000 067 21191.81 63.75 42850.44 47804.30 2015-03-08 10:38:53.000 067 21191.88 63.65 42850.53 47804.39 2015-03-08 10:38:54.000 067 21191.96 63.54 42850.60 47804.50 2015-03-08 10:38:55.000 067 21192.08 63.50 42850.67 47804.59 2015-03-08 10:38:56.000 067 21192.21 63.48 42850.71 47804.69 2015-03-08 10:38:57.000 067 21192.29 63.42 42850.72 47804.80 2015-03-08 10:38:58.000 067 21192.40 63.40 42850.77 47804.83 2015-03-08 10:38:59.000 067 21192.50 63.37 42850.76 47804.92 2015-03-08 10:39:00.000 067 21192.60 63.39 42850.77 47804.96 2015-03-08 10:39:01.000 067 21192.73 63.37 42850.77 47804.98 2015-03-08 10:39:02.000 067 21192.85 63.35 42850.74 47805.06 2015-03-08 10:39:03.000 067 21192.98 63.37 42850.76 47805.10 2015-03-08 10:39:04.000 067 21193.05 63.42 42850.81 47805.16 2015-03-08 10:39:05.000 067 21193.11 63.49 42850.81 47805.20 2015-03-08 10:39:06.000 067 21193.12 63.56 42850.84 47805.23 2015-03-08 10:39:07.000 067 21193.16 63.60 42850.81 47805.22 2015-03-08 10:39:08.000 067 21193.13 63.64 42850.78 47805.25 2015-03-08 10:39:09.000 067 21193.04 63.70 42850.80 47805.25 2015-03-08 10:39:10.000 067 21192.99 63.78 42850.76 47805.19 2015-03-08 10:39:11.000 067 21192.93 63.79 42850.75 47805.15 2015-03-08 10:39:12.000 067 21192.86 63.82 42850.77 47805.11 2015-03-08 10:39:13.000 067 21192.77 63.84 42850.79 47805.08 2015-03-08 10:39:14.000 067 21192.64 63.93 42850.76 47805.03 2015-03-08 10:39:15.000 067 21192.51 64.05 42850.73 47804.96 2015-03-08 10:39:16.000 067 21192.40 64.21 42850.69 47804.88 2015-03-08 10:39:17.000 067 21192.34 64.36 42850.64 47804.79 2015-03-08 10:39:18.000 067 21192.26 64.44 42850.57 47804.72 2015-03-08 10:39:19.000 067 21192.22 64.54 42850.52 47804.65 2015-03-08 10:39:20.000 067 21192.20 64.61 42850.50 47804.59 2015-03-08 10:39:21.000 067 21192.15 64.65 42850.49 47804.54 2015-03-08 10:39:22.000 067 21192.13 64.66 42850.46 47804.54 2015-03-08 10:39:23.000 067 21192.10 64.64 42850.46 47804.49 2015-03-08 10:39:24.000 067 21192.10 64.62 42850.45 47804.51 2015-03-08 10:39:25.000 067 21192.09 64.61 42850.44 47804.48 2015-03-08 10:39:26.000 067 21192.00 64.57 42850.44 47804.46 2015-03-08 10:39:27.000 067 21191.93 64.54 42850.48 47804.46 2015-03-08 10:39:28.000 067 21191.92 64.50 42850.50 47804.45 2015-03-08 10:39:29.000 067 21191.87 64.48 42850.51 47804.45 2015-03-08 10:39:30.000 067 21191.87 64.45 42850.57 47804.44 2015-03-08 10:39:31.000 067 21191.90 64.43 42850.57 47804.45 2015-03-08 10:39:32.000 067 21191.93 64.43 42850.57 47804.47 2015-03-08 10:39:33.000 067 21192.03 64.40 42850.57 47804.52 2015-03-08 10:39:34.000 067 21192.12 64.38 42850.58 47804.53 2015-03-08 10:39:35.000 067 21192.24 64.36 42850.55 47804.62 2015-03-08 10:39:36.000 067 21192.39 64.33 42850.57 47804.67 2015-03-08 10:39:37.000 067 21192.53 64.29 42850.58 47804.72 2015-03-08 10:39:38.000 067 21192.64 64.26 42850.59 47804.81 2015-03-08 10:39:39.000 067 21192.75 64.21 42850.60 47804.86 2015-03-08 10:39:40.000 067 21192.84 64.21 42850.62 47804.93 2015-03-08 10:39:41.000 067 21192.93 64.21 42850.60 47804.98 2015-03-08 10:39:42.000 067 21192.96 64.24 42850.61 47805.00 2015-03-08 10:39:43.000 067 21192.91 64.28 42850.62 47805.03 2015-03-08 10:39:44.000 067 21192.84 64.34 42850.61 47805.03 2015-03-08 10:39:45.000 067 21192.75 64.38 42850.61 47804.98 2015-03-08 10:39:46.000 067 21192.64 64.45 42850.61 47804.94 2015-03-08 10:39:47.000 067 21192.52 64.51 42850.57 47804.88 2015-03-08 10:39:48.000 067 21192.39 64.55 42850.57 47804.83 2015-03-08 10:39:49.000 067 21192.23 64.58 42850.54 47804.75 2015-03-08 10:39:50.000 067 21192.09 64.59 42850.53 47804.66 2015-03-08 10:39:51.000 067 21192.00 64.59 42850.56 47804.58 2015-03-08 10:39:52.000 067 21191.88 64.57 42850.56 47804.51 2015-03-08 10:39:53.000 067 21191.77 64.55 42850.57 47804.47 2015-03-08 10:39:54.000 067 21191.67 64.54 42850.53 47804.42 2015-03-08 10:39:55.000 067 21191.62 64.53 42850.50 47804.37 2015-03-08 10:39:56.000 067 21191.60 64.53 42850.50 47804.37 2015-03-08 10:39:57.000 067 21191.65 64.56 42850.49 47804.33 2015-03-08 10:39:58.000 067 21191.73 64.56 42850.49 47804.36 2015-03-08 10:39:59.000 067 21191.78 64.61 42850.49 47804.37 2015-03-08 10:40:00.000 067 21191.87 64.66 42850.48 47804.39 2015-03-08 10:40:01.000 067 21191.96 64.65 42850.47 47804.42 2015-03-08 10:40:02.000 067 21192.08 64.72 42850.49 47804.44 2015-03-08 10:40:03.000 067 21192.19 64.74 42850.47 47804.51 2015-03-08 10:40:04.000 067 21192.30 64.76 42850.50 47804.57 2015-03-08 10:40:05.000 067 21192.37 64.78 42850.51 47804.60 2015-03-08 10:40:06.000 067 21192.39 64.77 42850.52 47804.63 2015-03-08 10:40:07.000 067 21192.41 64.76 42850.51 47804.67 2015-03-08 10:40:08.000 067 21192.40 64.77 42850.51 47804.66 2015-03-08 10:40:09.000 067 21192.38 64.80 42850.50 47804.69 2015-03-08 10:40:10.000 067 21192.31 64.86 42850.53 47804.68 2015-03-08 10:40:11.000 067 21192.22 64.95 42850.56 47804.67 2015-03-08 10:40:12.000 067 21192.13 65.07 42850.56 47804.64 2015-03-08 10:40:13.000 067 21192.02 65.19 42850.57 47804.59 2015-03-08 10:40:14.000 067 21191.90 65.30 42850.59 47804.57 2015-03-08 10:40:15.000 067 21191.82 65.37 42850.61 47804.49 2015-03-08 10:40:16.000 067 21191.73 65.43 42850.56 47804.47 2015-03-08 10:40:17.000 067 21191.65 65.45 42850.58 47804.42 2015-03-08 10:40:18.000 067 21191.57 65.46 42850.61 47804.39 2015-03-08 10:40:19.000 067 21191.52 65.47 42850.61 47804.35 2015-03-08 10:40:20.000 067 21191.42 65.47 42850.54 47804.33 2015-03-08 10:40:21.000 067 21191.35 65.51 42850.53 47804.29 2015-03-08 10:40:22.000 067 21191.28 65.54 42850.48 47804.23 2015-03-08 10:40:23.000 067 21191.22 65.59 42850.45 47804.19 2015-03-08 10:40:24.000 067 21191.18 65.63 42850.46 47804.14 2015-03-08 10:40:25.000 067 21191.13 65.65 42850.48 47804.09 2015-03-08 10:40:26.000 067 21191.15 65.68 42850.43 47804.10 2015-03-08 10:40:27.000 067 21191.15 65.70 42850.43 47804.05 2015-03-08 10:40:28.000 067 21191.15 65.71 42850.44 47804.06 2015-03-08 10:40:29.000 067 21191.18 65.69 42850.43 47804.07 2015-03-08 10:40:30.000 067 21191.23 65.68 42850.49 47804.10 2015-03-08 10:40:31.000 067 21191.28 65.62 42850.48 47804.13 2015-03-08 10:40:32.000 067 21191.37 65.57 42850.48 47804.15 2015-03-08 10:40:33.000 067 21191.45 65.53 42850.54 47804.21 2015-03-08 10:40:34.000 067 21191.51 65.47 42850.53 47804.25 2015-03-08 10:40:35.000 067 21191.55 65.33 42850.50 47804.30 2015-03-08 10:40:36.000 067 21191.54 65.23 42850.57 47804.34 2015-03-08 10:40:37.000 067 21191.54 65.16 42850.58 47804.38 2015-03-08 10:40:38.000 067 21191.54 65.07 42850.63 47804.38 2015-03-08 10:40:39.000 067 21191.50 65.03 42850.63 47804.37 2015-03-08 10:40:40.000 067 21191.47 65.00 42850.63 47804.37 2015-03-08 10:40:41.000 067 21191.43 65.01 42850.66 47804.36 2015-03-08 10:40:42.000 067 21191.38 65.09 42850.66 47804.39 2015-03-08 10:40:43.000 067 21191.38 65.18 42850.65 47804.34 2015-03-08 10:40:44.000 067 21191.37 65.28 42850.65 47804.30 2015-03-08 10:40:45.000 067 21191.34 65.36 42850.62 47804.31 2015-03-08 10:40:46.000 067 21191.32 65.47 42850.60 47804.26 2015-03-08 10:40:47.000 067 21191.29 65.54 42850.60 47804.25 2015-03-08 10:40:48.000 067 21191.25 65.58 42850.58 47804.21 2015-03-08 10:40:49.000 067 21191.25 65.61 42850.60 47804.22 2015-03-08 10:40:50.000 067 21191.21 65.65 42850.58 47804.21 2015-03-08 10:40:51.000 067 21191.18 65.66 42850.58 47804.18 2015-03-08 10:40:52.000 067 21191.16 65.68 42850.54 47804.17 2015-03-08 10:40:53.000 067 21191.18 65.68 42850.52 47804.15 2015-03-08 10:40:54.000 067 21191.20 65.65 42850.53 47804.14 2015-03-08 10:40:55.000 067 21191.19 65.65 42850.52 47804.14 2015-03-08 10:40:56.000 067 21191.20 65.64 42850.51 47804.14 2015-03-08 10:40:57.000 067 21191.21 65.66 42850.53 47804.14 2015-03-08 10:40:58.000 067 21191.19 65.67 42850.52 47804.15 2015-03-08 10:40:59.000 067 21191.15 65.70 42850.52 47804.13 2015-03-08 10:41:00.000 067 21191.08 65.72 42850.54 47804.12 2015-03-08 10:41:01.000 067 21191.01 65.78 42850.51 47804.10 2015-03-08 10:41:02.000 067 21190.94 65.83 42850.54 47804.07 2015-03-08 10:41:03.000 067 21190.86 65.93 42850.54 47804.06 2015-03-08 10:41:04.000 067 21190.86 66.03 42850.57 47804.02 2015-03-08 10:41:05.000 067 21190.82 66.12 42850.55 47803.99 2015-03-08 10:41:06.000 067 21190.81 66.18 42850.55 47803.98 2015-03-08 10:41:07.000 067 21190.83 66.22 42850.50 47803.98 2015-03-08 10:41:08.000 067 21190.90 66.21 42850.49 47803.98 2015-03-08 10:41:09.000 067 21190.96 66.18 42850.54 47804.01 2015-03-08 10:41:10.000 067 21191.01 66.11 42850.55 47804.02 2015-03-08 10:41:11.000 067 21191.12 66.04 42850.55 47804.09 2015-03-08 10:41:12.000 067 21191.18 65.97 42850.55 47804.10 2015-03-08 10:41:13.000 067 21191.23 65.90 42850.57 47804.15 2015-03-08 10:41:14.000 067 21191.29 65.78 42850.58 47804.18 2015-03-08 10:41:15.000 067 21191.31 65.68 42850.59 47804.21 2015-03-08 10:41:16.000 067 21191.31 65.64 42850.58 47804.25 2015-03-08 10:41:17.000 067 21191.27 65.63 42850.60 47804.24 2015-03-08 10:41:18.000 067 21191.25 65.65 42850.60 47804.27 2015-03-08 10:41:19.000 067 21191.21 65.67 42850.61 47804.23 2015-03-08 10:41:20.000 067 21191.11 65.76 42850.61 47804.23 2015-03-08 10:41:21.000 067 21190.97 65.82 42850.61 47804.14 2015-03-08 10:41:22.000 067 21190.79 65.89 42850.62 47804.12 2015-03-08 10:41:23.000 067 21190.60 66.00 42850.66 47804.05 2015-03-08 10:41:24.000 067 21190.39 66.13 42850.67 47803.95 2015-03-08 10:41:25.000 067 21190.19 66.27 42850.64 47803.87 2015-03-08 10:41:26.000 067 21190.00 66.40 42850.63 47803.77 2015-03-08 10:41:27.000 067 21189.86 66.50 42850.62 47803.68 2015-03-08 10:41:28.000 067 21189.75 66.60 42850.60 47803.61 2015-03-08 10:41:29.000 067 21189.67 66.70 42850.59 47803.54 2015-03-08 10:41:30.000 067 21189.65 66.76 42850.59 47803.53 2015-03-08 10:41:31.000 067 21189.66 66.78 42850.56 47803.51 2015-03-08 10:41:32.000 067 21189.74 66.79 42850.56 47803.51 2015-03-08 10:41:33.000 067 21189.83 66.76 42850.54 47803.53 2015-03-08 10:41:34.000 067 21189.92 66.70 42850.54 47803.55 2015-03-08 10:41:35.000 067 21190.04 66.63 42850.52 47803.60 2015-03-08 10:41:36.000 067 21190.17 66.60 42850.54 47803.63 2015-03-08 10:41:37.000 067 21190.30 66.57 42850.55 47803.71 2015-03-08 10:41:38.000 067 21190.42 66.53 42850.59 47803.78 2015-03-08 10:41:39.000 067 21190.53 66.48 42850.58 47803.84 2015-03-08 10:41:40.000 067 21190.67 66.48 42850.64 47803.91 2015-03-08 10:41:41.000 067 21190.77 66.48 42850.67 47803.97 2015-03-08 10:41:42.000 067 21190.83 66.43 42850.64 47804.06 2015-03-08 10:41:43.000 067 21190.88 66.39 42850.71 47804.10 2015-03-08 10:41:44.000 067 21190.89 66.38 42850.69 47804.15 2015-03-08 10:41:45.000 067 21190.90 66.39 42850.72 47804.18 2015-03-08 10:41:46.000 067 21190.88 66.39 42850.75 47804.20 2015-03-08 10:41:47.000 067 21190.84 66.40 42850.82 47804.22 2015-03-08 10:41:48.000 067 21190.78 66.43 42850.86 47804.24 2015-03-08 10:41:49.000 067 21190.76 66.46 42850.88 47804.26 2015-03-08 10:41:50.000 067 21190.69 66.50 42850.89 47804.25 2015-03-08 10:41:51.000 067 21190.64 66.57 42850.91 47804.25 2015-03-08 10:41:52.000 067 21190.60 66.62 42850.90 47804.23 2015-03-08 10:41:53.000 067 21190.55 66.68 42850.91 47804.21 2015-03-08 10:41:54.000 067 21190.50 66.72 42850.90 47804.19 2015-03-08 10:41:55.000 067 21190.45 66.75 42850.89 47804.14 2015-03-08 10:41:56.000 067 21190.45 66.73 42850.86 47804.14 2015-03-08 10:41:57.000 067 21190.44 66.71 42850.85 47804.11 2015-03-08 10:41:58.000 067 21190.39 66.64 42850.86 47804.11 2015-03-08 10:41:59.000 067 21190.39 66.57 42850.86 47804.09 2015-03-08 10:42:00.000 067 21190.39 66.51 42850.82 47804.08 2015-03-08 10:42:01.000 067 21190.42 66.45 42850.85 47804.09 2015-03-08 10:42:02.000 067 21190.45 66.36 42850.84 47804.09 2015-03-08 10:42:03.000 067 21190.46 66.33 42850.83 47804.12 2015-03-08 10:42:04.000 067 21190.49 66.36 42850.83 47804.15 2015-03-08 10:42:05.000 067 21190.51 66.41 42850.85 47804.12 2015-03-08 10:42:06.000 067 21190.56 66.49 42850.86 47804.14 2015-03-08 10:42:07.000 067 21190.59 66.58 42850.82 47804.15 2015-03-08 10:42:08.000 067 21190.61 66.67 42850.79 47804.15 2015-03-08 10:42:09.000 067 21190.63 66.77 42850.76 47804.13 2015-03-08 10:42:10.000 067 21190.66 66.85 42850.77 47804.14 2015-03-08 10:42:11.000 067 21190.68 66.91 42850.73 47804.13 2015-03-08 10:42:12.000 067 21190.68 66.92 42850.69 47804.11 2015-03-08 10:42:13.000 067 21190.73 66.91 42850.69 47804.09 2015-03-08 10:42:14.000 067 21190.73 66.89 42850.70 47804.11 2015-03-08 10:42:15.000 067 21190.73 66.84 42850.70 47804.08 2015-03-08 10:42:16.000 067 21190.69 66.80 42850.70 47804.10 2015-03-08 10:42:17.000 067 21190.67 66.78 42850.72 47804.08 2015-03-08 10:42:18.000 067 21190.66 66.75 42850.70 47804.10 2015-03-08 10:42:19.000 067 21190.61 66.74 42850.70 47804.08 2015-03-08 10:42:20.000 067 21190.56 66.76 42850.70 47804.04 2015-03-08 10:42:21.000 067 21190.51 66.78 42850.67 47804.01 2015-03-08 10:42:22.000 067 21190.48 66.80 42850.71 47804.01 2015-03-08 10:42:23.000 067 21190.44 66.81 42850.72 47803.99 2015-03-08 10:42:24.000 067 21190.36 66.81 42850.66 47803.96 2015-03-08 10:42:25.000 067 21190.31 66.85 42850.68 47803.92 2015-03-08 10:42:26.000 067 21190.29 66.91 42850.70 47803.91 2015-03-08 10:42:27.000 067 21190.29 66.99 42850.65 47803.90 2015-03-08 10:42:28.000 067 21190.28 67.07 42850.67 47803.87 2015-03-08 10:42:29.000 067 21190.26 67.17 42850.63 47803.86 2015-03-08 10:42:30.000 067 21190.27 67.31 42850.65 47803.87 2015-03-08 10:42:31.000 067 21190.26 67.40 42850.64 47803.84 2015-03-08 10:42:32.000 067 21190.27 67.48 42850.63 47803.86 2015-03-08 10:42:33.000 067 21190.23 67.55 42850.63 47803.83 2015-03-08 10:42:34.000 067 21190.19 67.62 42850.60 47803.82 2015-03-08 10:42:35.000 067 21190.14 67.64 42850.57 47803.78 2015-03-08 10:42:36.000 067 21190.08 67.64 42850.59 47803.76 2015-03-08 10:42:37.000 067 21190.03 67.60 42850.61 47803.74 2015-03-08 10:42:38.000 067 21189.96 67.56 42850.63 47803.74 2015-03-08 10:42:39.000 067 21189.88 67.53 42850.65 47803.73 2015-03-08 10:42:40.000 067 21189.79 67.51 42850.67 47803.73 2015-03-08 10:42:41.000 067 21189.71 67.49 42850.72 47803.69 2015-03-08 10:42:42.000 067 21189.66 67.51 42850.74 47803.68 2015-03-08 10:42:43.000 067 21189.61 67.53 42850.74 47803.65 2015-03-08 10:42:44.000 067 21189.59 67.52 42850.76 47803.63 2015-03-08 10:42:45.000 067 21189.57 67.54 42850.78 47803.65 2015-03-08 10:42:46.000 067 21189.55 67.58 42850.78 47803.64 2015-03-08 10:42:47.000 067 21189.55 67.61 42850.78 47803.65 2015-03-08 10:42:48.000 067 21189.58 67.62 42850.78 47803.65 2015-03-08 10:42:49.000 067 21189.63 67.64 42850.76 47803.66 2015-03-08 10:42:50.000 067 21189.67 67.64 42850.76 47803.68 2015-03-08 10:42:51.000 067 21189.74 67.61 42850.77 47803.73 2015-03-08 10:42:52.000 067 21189.83 67.59 42850.79 47803.75 2015-03-08 10:42:53.000 067 21189.93 67.56 42850.80 47803.77 2015-03-08 10:42:54.000 067 21189.98 67.48 42850.81 47803.83 2015-03-08 10:42:55.000 067 21189.99 67.42 42850.81 47803.84 2015-03-08 10:42:56.000 067 21190.02 67.36 42850.80 47803.86 2015-03-08 10:42:57.000 067 21189.95 67.33 42850.78 47803.86 2015-03-08 10:42:58.000 067 21189.91 67.32 42850.80 47803.88 2015-03-08 10:42:59.000 067 21189.85 67.34 42850.83 47803.86 2015-03-08 10:43:00.000 067 21189.74 67.39 42850.84 47803.81 2015-03-08 10:43:01.000 067 21189.64 67.47 42850.86 47803.78 2015-03-08 10:43:02.000 067 21189.56 67.56 42850.86 47803.75 2015-03-08 10:43:03.000 067 21189.50 67.69 42850.89 47803.73 2015-03-08 10:43:04.000 067 21189.47 67.81 42850.86 47803.71 2015-03-08 10:43:05.000 067 21189.48 67.90 42850.88 47803.72 2015-03-08 10:43:06.000 067 21189.47 67.98 42850.86 47803.67 2015-03-08 10:43:07.000 067 21189.52 68.00 42850.82 47803.71 2015-03-08 10:43:08.000 067 21189.52 68.02 42850.79 47803.66 2015-03-08 10:43:09.000 067 21189.58 68.00 42850.80 47803.70 2015-03-08 10:43:10.000 067 21189.64 67.99 42850.80 47803.70 2015-03-08 10:43:11.000 067 21189.71 67.95 42850.78 47803.70 2015-03-08 10:43:12.000 067 21189.79 67.94 42850.74 47803.72 2015-03-08 10:43:13.000 067 21189.88 67.88 42850.72 47803.72 2015-03-08 10:43:14.000 067 21190.00 67.88 42850.70 47803.75 2015-03-08 10:43:15.000 067 21190.06 67.88 42850.69 47803.80 2015-03-08 10:43:16.000 067 21190.12 67.90 42850.71 47803.81 2015-03-08 10:43:17.000 067 21190.17 67.95 42850.69 47803.83 2015-03-08 10:43:18.000 067 21190.19 68.03 42850.65 47803.85 2015-03-08 10:43:19.000 067 21190.17 68.09 42850.62 47803.82 2015-03-08 10:43:20.000 067 21190.15 68.13 42850.60 47803.78 2015-03-08 10:43:21.000 067 21190.11 68.16 42850.58 47803.75 2015-03-08 10:43:22.000 067 21190.08 68.18 42850.55 47803.73 2015-03-08 10:43:23.000 067 21190.09 68.16 42850.57 47803.71 2015-03-08 10:43:24.000 067 21190.01 68.15 42850.56 47803.69 2015-03-08 10:43:25.000 067 21189.93 68.14 42850.57 47803.67 2015-03-08 10:43:26.000 067 21189.81 68.22 42850.55 47803.65 2015-03-08 10:43:27.000 067 21189.56 68.51 42850.42 47803.55 2015-03-08 10:43:28.000 067 21189.51 68.61 42850.24 47803.36 2015-03-08 10:43:29.000 067 21189.60 68.43 42850.18 47803.16 2015-03-08 10:43:30.000 067 21189.67 68.26 42850.20 47803.15 2015-03-08 10:43:31.000 067 21189.76 68.14 42850.25 47803.21 2015-03-08 10:43:32.000 067 21189.82 68.06 42850.31 47803.33 2015-03-08 10:43:33.000 067 21189.90 68.00 42850.37 47803.40 2015-03-08 10:43:34.000 067 21190.01 67.95 42850.42 47803.48 2015-03-08 10:43:35.000 067 21190.10 67.90 42850.45 47803.55 2015-03-08 10:43:36.000 067 21190.20 67.83 42850.49 47803.61 2015-03-08 10:43:37.000 067 21190.29 67.73 42850.52 47803.68 2015-03-08 10:43:38.000 067 21190.33 67.66 42850.52 47803.73 2015-03-08 10:43:39.000 067 21190.35 67.61 42850.54 47803.78 2015-03-08 10:43:40.000 067 21190.34 67.61 42850.55 47803.81 2015-03-08 10:43:41.000 067 21190.26 67.69 42850.54 47803.79 2015-03-08 10:43:42.000 067 21190.16 67.79 42850.51 47803.75 2015-03-08 10:43:43.000 067 21190.01 67.91 42850.52 47803.70 2015-03-08 10:43:44.000 067 21189.83 68.05 42850.49 47803.63 2015-03-08 10:43:45.000 067 21189.69 68.23 42850.51 47803.56 2015-03-08 10:43:46.000 067 21189.52 68.42 42850.52 47803.49 2015-03-08 10:43:47.000 067 21189.35 68.59 42850.53 47803.44 2015-03-08 10:43:48.000 067 21189.21 68.75 42850.49 47803.34 2015-03-08 10:43:49.000 067 21189.11 68.89 42850.49 47803.31 2015-03-08 10:43:50.000 067 21189.03 68.99 42850.47 47803.23 2015-03-08 10:43:51.000 067 21189.00 69.06 42850.43 47803.18 2015-03-08 10:43:52.000 067 21189.03 69.11 42850.46 47803.16 2015-03-08 10:43:53.000 067 21189.10 69.13 42850.46 47803.16 2015-03-08 10:43:54.000 067 21189.21 69.15 42850.42 47803.18 2015-03-08 10:43:55.000 067 21189.36 69.14 42850.41 47803.22 2015-03-08 10:43:56.000 067 21189.54 69.12 42850.42 47803.28 2015-03-08 10:43:57.000 067 21189.73 69.08 42850.41 47803.34 2015-03-08 10:43:58.000 067 21189.91 68.98 42850.44 47803.44 2015-03-08 10:43:59.000 067 21190.10 68.88 42850.45 47803.53 2015-03-08 10:44:00.000 067 21190.23 68.80 42850.48 47803.62 2015-03-08 10:44:01.000 067 21190.35 68.67 42850.47 47803.72 2015-03-08 10:44:02.000 067 21190.43 68.54 42850.54 47803.79 2015-03-08 10:44:03.000 067 21190.46 68.41 42850.57 47803.83 2015-03-08 10:44:04.000 067 21190.39 68.29 42850.58 47803.89 2015-03-08 10:44:05.000 067 21190.28 68.19 42850.63 47803.89 2015-03-08 10:44:06.000 067 21190.16 68.08 42850.68 47803.90 2015-03-08 10:44:07.000 067 21189.99 68.02 42850.73 47803.87 2015-03-08 10:44:08.000 067 21189.83 67.98 42850.79 47803.82 2015-03-08 10:44:09.000 067 21189.64 67.98 42850.81 47803.79 2015-03-08 10:44:10.000 067 21189.47 67.99 42850.87 47803.76 2015-03-08 10:44:11.000 067 21189.29 68.02 42850.90 47803.71 2015-03-08 10:44:12.000 067 21189.16 68.06 42850.92 47803.66 2015-03-08 10:44:13.000 067 21189.08 68.12 42850.89 47803.59 2015-03-08 10:44:14.000 067 21189.02 68.16 42850.88 47803.55 2015-03-08 10:44:15.000 067 21189.03 68.18 42850.91 47803.54 2015-03-08 10:44:16.000 067 21189.09 68.18 42850.90 47803.54 2015-03-08 10:44:17.000 067 21189.21 68.17 42850.87 47803.56 2015-03-08 10:44:18.000 067 21189.36 68.18 42850.86 47803.60 2015-03-08 10:44:19.000 067 21189.59 68.19 42850.89 47803.69 2015-03-08 10:44:20.000 067 21189.87 68.17 42850.84 47803.77 2015-03-08 10:44:21.000 067 21190.11 68.17 42850.83 47803.86 2015-03-08 10:44:22.000 067 21190.38 68.15 42850.81 47803.97 2015-03-08 10:44:23.000 067 21190.63 68.13 42850.80 47804.07 2015-03-08 10:44:24.000 067 21190.85 68.11 42850.80 47804.16 2015-03-08 10:44:25.000 067 21191.01 68.10 42850.80 47804.26 2015-03-08 10:44:26.000 067 21191.14 68.05 42850.76 47804.31 2015-03-08 10:44:27.000 067 21191.19 67.98 42850.80 47804.37 2015-03-08 10:44:28.000 067 21191.17 67.93 42850.80 47804.41 2015-03-08 10:44:29.000 067 21191.09 67.86 42850.79 47804.39 2015-03-08 10:44:30.000 067 21191.00 67.79 42850.80 47804.37 2015-03-08 10:44:31.000 067 21190.85 67.72 42850.82 47804.34 2015-03-08 10:44:32.000 067 21190.70 67.66 42850.85 47804.27 2015-03-08 10:44:33.000 067 21190.49 67.62 42850.87 47804.21 2015-03-08 10:44:34.000 067 21190.24 67.61 42850.86 47804.12 2015-03-08 10:44:35.000 067 21189.99 67.65 42850.87 47804.02 2015-03-08 10:44:36.000 067 21189.73 67.74 42850.87 47803.93 2015-03-08 10:44:37.000 067 21189.50 67.87 42850.87 47803.79 2015-03-08 10:44:38.000 067 21189.28 67.99 42850.86 47803.69 2015-03-08 10:44:39.000 067 21189.15 68.13 42850.83 47803.56 2015-03-08 10:44:40.000 067 21188.99 68.30 42850.81 47803.48 2015-03-08 10:44:41.000 067 21188.88 68.44 42850.76 47803.37 2015-03-08 10:44:42.000 067 21188.84 68.57 42850.73 47803.34 2015-03-08 10:44:43.000 067 21188.83 68.71 42850.67 47803.28 2015-03-08 10:44:44.000 067 21188.85 68.83 42850.64 47803.23 2015-03-08 10:44:45.000 067 21188.88 68.89 42850.60 47803.22 2015-03-08 10:44:46.000 067 21188.99 68.90 42850.58 47803.21 2015-03-08 10:44:47.000 067 21189.12 68.88 42850.56 47803.27 2015-03-08 10:44:48.000 067 21189.27 68.86 42850.53 47803.28 2015-03-08 10:44:49.000 067 21189.38 68.78 42850.54 47803.32 2015-03-08 10:44:50.000 067 21189.54 68.65 42850.52 47803.40 2015-03-08 10:44:51.000 067 21189.70 68.51 42850.54 47803.43 2015-03-08 10:44:52.000 067 21189.85 68.33 42850.58 47803.53 2015-03-08 10:44:53.000 067 21190.01 68.17 42850.60 47803.60 2015-03-08 10:44:54.000 067 21190.10 68.00 42850.63 47803.69 2015-03-08 10:44:55.000 067 21190.15 67.87 42850.64 47803.75 2015-03-08 10:44:56.000 067 21190.21 67.76 42850.68 47803.80 2015-03-08 10:44:57.000 067 21190.21 67.71 42850.72 47803.87 2015-03-08 10:44:58.000 067 21190.21 67.71 42850.74 47803.90 2015-03-08 10:44:59.000 067 21190.19 67.74 42850.76 47803.92 2015-03-08 10:45:00.000 067 21190.13 67.83 42850.76 47803.89 2015-03-08 10:45:01.000 067 21190.02 67.95 42850.74 47803.88 2015-03-08 10:45:02.000 067 21189.96 68.10 42850.73 47803.84 2015-03-08 10:45:03.000 067 21189.88 68.28 42850.68 47803.79 2015-03-08 10:45:04.000 067 21189.81 68.50 42850.66 47803.75 2015-03-08 10:45:05.000 067 21189.75 68.69 42850.64 47803.67 2015-03-08 10:45:06.000 067 21189.72 68.86 42850.59 47803.60 2015-03-08 10:45:07.000 067 21189.64 69.01 42850.56 47803.53 2015-03-08 10:45:08.000 067 21189.58 69.10 42850.51 47803.49 2015-03-08 10:45:09.000 067 21189.51 69.18 42850.45 47803.42 2015-03-08 10:45:10.000 067 21189.43 69.23 42850.45 47803.36 2015-03-08 10:45:11.000 067 21189.40 69.24 42850.44 47803.32 2015-03-08 10:45:12.000 067 21189.33 69.23 42850.42 47803.25 2015-03-08 10:45:13.000 067 21189.28 69.19 42850.40 47803.20 2015-03-08 10:45:14.000 067 21189.24 69.17 42850.40 47803.16 2015-03-08 10:45:15.000 067 21189.23 69.18 42850.39 47803.16 2015-03-08 10:45:16.000 067 21189.21 69.18 42850.36 47803.12 2015-03-08 10:45:17.000 067 21189.19 69.17 42850.39 47803.15 2015-03-08 10:45:18.000 067 21189.22 69.17 42850.41 47803.16 2015-03-08 10:45:19.000 067 21189.30 69.15 42850.43 47803.19 2015-03-08 10:45:20.000 067 21189.34 69.17 42850.49 47803.25 2015-03-08 10:45:21.000 067 21189.41 69.16 42850.57 47803.33 2015-03-08 10:45:22.000 067 21189.50 69.16 42850.60 47803.37 2015-03-08 10:45:23.000 067 21189.53 69.16 42850.62 47803.47 2015-03-08 10:45:24.000 067 21189.58 69.16 42850.67 47803.49 2015-03-08 10:45:25.000 067 21189.62 69.12 42850.68 47803.55 2015-03-08 10:45:26.000 067 21189.67 69.09 42850.71 47803.61 2015-03-08 10:45:27.000 067 21189.71 68.99 42850.74 47803.63 2015-03-08 10:45:28.000 067 21189.78 68.88 42850.76 47803.68 2015-03-08 10:45:29.000 067 21189.85 68.77 42850.78 47803.73 2015-03-08 10:45:30.000 067 21189.89 68.62 42850.80 47803.78 2015-03-08 10:45:31.000 067 21189.95 68.45 42850.86 47803.83 2015-03-08 10:45:32.000 067 21190.03 68.28 42850.88 47803.87 2015-03-08 10:45:33.000 067 21190.08 68.10 42850.89 47803.93 2015-03-08 10:45:34.000 067 21190.16 67.93 42850.93 47804.01 2015-03-08 10:45:35.000 067 21190.27 67.75 42850.93 47804.05 2015-03-08 10:45:36.000 067 21190.39 67.59 42850.96 47804.13 2015-03-08 10:45:37.000 067 21190.49 67.46 42850.97 47804.21 2015-03-08 10:45:38.000 067 21190.60 67.32 42850.99 47804.28 2015-03-08 10:45:39.000 067 21190.73 67.21 42851.04 47804.38 2015-03-08 10:45:40.000 067 21190.87 67.14 42851.05 47804.44 2015-03-08 10:45:41.000 067 21190.98 67.07 42851.09 47804.51 2015-03-08 10:45:42.000 067 21191.13 67.06 42851.12 47804.59 2015-03-08 10:45:43.000 067 21191.24 67.09 42851.14 47804.66 2015-03-08 10:45:44.000 067 21191.32 67.10 42851.14 47804.71 2015-03-08 10:45:45.000 067 21191.42 67.15 42851.15 47804.78 2015-03-08 10:45:46.000 067 21191.49 67.22 42851.13 47804.82 2015-03-08 10:45:47.000 067 21191.52 67.28 42851.09 47804.84 2015-03-08 10:45:48.000 067 21191.54 67.35 42851.09 47804.84 2015-03-08 10:45:49.000 067 21191.56 67.43 42851.11 47804.86 2015-03-08 10:45:50.000 067 21191.54 67.47 42851.11 47804.86 2015-03-08 10:45:51.000 067 21191.51 67.54 42851.11 47804.81 2015-03-08 10:45:52.000 067 21191.44 67.59 42851.11 47804.81 2015-03-08 10:45:53.000 067 21191.38 67.61 42851.10 47804.80 2015-03-08 10:45:54.000 067 21191.34 67.63 42851.11 47804.76 2015-03-08 10:45:55.000 067 21191.31 67.64 42851.07 47804.71 2015-03-08 10:45:56.000 067 21191.26 67.65 42851.07 47804.69 2015-03-08 10:45:57.000 067 21191.22 67.64 42851.04 47804.66 2015-03-08 10:45:58.000 067 21191.17 67.59 42851.06 47804.63 2015-03-08 10:45:59.000 067 21191.13 67.54 42851.06 47804.60 2015-03-08 10:46:00.000 067 21191.10 67.49 42851.08 47804.59 2015-03-08 10:46:01.000 067 21191.07 67.41 42851.04 47804.57 2015-03-08 10:46:02.000 067 21191.06 67.37 42851.08 47804.58 2015-03-08 10:46:03.000 067 21191.03 67.36 42851.05 47804.58 2015-03-08 10:46:04.000 067 21191.00 67.35 42851.07 47804.58 2015-03-08 10:46:05.000 067 21190.96 67.34 42851.09 47804.58 2015-03-08 10:46:06.000 067 21190.92 67.39 42851.10 47804.57 2015-03-08 10:46:07.000 067 21190.89 67.46 42851.10 47804.52 2015-03-08 10:46:08.000 067 21190.82 67.50 42851.09 47804.50 2015-03-08 10:46:09.000 067 21190.73 67.59 42851.06 47804.46 2015-03-08 10:46:10.000 067 21190.66 67.69 42851.06 47804.40 2015-03-08 10:46:11.000 067 21190.56 67.76 42851.03 47804.38 2015-03-08 10:46:12.000 067 21190.48 67.87 42851.04 47804.32 2015-03-08 10:46:13.000 067 21190.38 67.97 42851.01 47804.30 2015-03-08 10:46:14.000 067 21190.29 68.06 42850.96 47804.25 2015-03-08 10:46:15.000 067 21190.22 68.11 42850.98 47804.19 2015-03-08 10:46:16.000 067 21190.14 68.13 42851.01 47804.15 2015-03-08 10:46:17.000 067 21190.07 68.11 42851.02 47804.11 2015-03-08 10:46:18.000 067 21190.03 68.13 42850.97 47804.08 2015-03-08 10:46:19.000 067 21189.98 68.13 42850.97 47804.07 2015-03-08 10:46:20.000 067 21189.95 68.13 42851.01 47804.04 2015-03-08 10:46:21.000 067 21189.91 68.12 42851.01 47804.03 2015-03-08 10:46:22.000 067 21189.87 68.10 42851.04 47804.02 2015-03-08 10:46:23.000 067 21189.87 68.09 42851.01 47804.00 2015-03-08 10:46:24.000 067 21189.89 68.06 42851.00 47804.00 2015-03-08 10:46:25.000 067 21189.88 68.04 42850.98 47804.00 2015-03-08 10:46:26.000 067 21189.89 68.00 42850.97 47803.97 2015-03-08 10:46:27.000 067 21189.94 67.94 42850.98 47804.00 2015-03-08 10:46:28.000 067 21190.03 67.86 42850.93 47804.02 2015-03-08 10:46:29.000 067 21190.10 67.77 42850.92 47804.02 2015-03-08 10:46:30.000 067 21190.13 67.68 42850.93 47804.05 2015-03-08 10:46:31.000 067 21190.18 67.57 42850.94 47804.07 2015-03-08 10:46:32.000 067 21190.21 67.47 42850.95 47804.09 2015-03-08 10:46:33.000 067 21190.22 67.44 42850.94 47804.12 2015-03-08 10:46:34.000 067 21190.18 67.41 42850.94 47804.09 2015-03-08 10:46:35.000 067 21190.08 67.45 42850.96 47804.10 2015-03-08 10:46:36.000 067 21189.99 67.51 42850.93 47804.05 2015-03-08 10:46:37.000 067 21189.85 67.62 42850.94 47803.99 2015-03-08 10:46:38.000 067 21189.72 67.75 42850.92 47803.94 2015-03-08 10:46:39.000 067 21189.57 67.90 42850.94 47803.88 2015-03-08 10:46:40.000 067 21189.46 68.04 42850.92 47803.81 2015-03-08 10:46:41.000 067 21189.37 68.19 42850.91 47803.74 2015-03-08 10:46:42.000 067 21189.37 68.34 42850.88 47803.69 2015-03-08 10:46:43.000 067 21189.37 68.45 42850.82 47803.65 2015-03-08 10:46:44.000 067 21189.49 68.52 42850.80 47803.63 2015-03-08 10:46:45.000 067 21189.63 68.56 42850.80 47803.65 2015-03-08 10:46:46.000 067 21189.84 68.56 42850.76 47803.69 2015-03-08 10:46:47.000 067 21190.07 68.54 42850.73 47803.78 2015-03-08 10:46:48.000 067 21190.32 68.48 42850.72 47803.86 2015-03-08 10:46:49.000 067 21190.56 68.38 42850.70 47803.95 2015-03-08 10:46:50.000 067 21190.85 68.26 42850.70 47804.09 2015-03-08 10:46:51.000 067 21191.03 68.14 42850.74 47804.16 2015-03-08 10:46:52.000 067 21191.21 68.02 42850.73 47804.28 2015-03-08 10:46:53.000 067 21191.33 67.87 42850.77 47804.35 2015-03-08 10:46:54.000 067 21191.39 67.74 42850.77 47804.45 2015-03-08 10:46:55.000 067 21191.43 67.64 42850.78 47804.50 2015-03-08 10:46:56.000 067 21191.39 67.57 42850.84 47804.51 2015-03-08 10:46:57.000 067 21191.29 67.56 42850.86 47804.54 2015-03-08 10:46:58.000 067 21191.18 67.53 42850.89 47804.56 2015-03-08 10:46:59.000 067 21190.97 67.50 42850.92 47804.46 2015-03-08 10:47:00.000 067 21190.76 67.53 42850.94 47804.40 2015-03-08 10:47:01.000 067 21190.56 67.54 42850.98 47804.32 2015-03-08 10:47:02.000 067 21190.36 67.59 42850.96 47804.25 2015-03-08 10:47:03.000 067 21190.19 67.60 42850.99 47804.17 2015-03-08 10:47:04.000 067 21190.07 67.56 42851.02 47804.08 2015-03-08 10:47:05.000 067 21189.96 67.51 42851.04 47804.03 2015-03-08 10:47:06.000 067 21189.90 67.46 42850.99 47804.00 2015-03-08 10:47:07.000 067 21189.84 67.44 42851.01 47803.99 2015-03-08 10:47:08.000 067 21189.82 67.42 42851.01 47803.93 2015-03-08 10:47:09.000 067 21189.80 67.37 42851.02 47803.96 2015-03-08 10:47:10.000 067 21189.80 67.36 42851.01 47803.96 2015-03-08 10:47:11.000 067 21189.81 67.36 42850.99 47803.96 2015-03-08 10:47:12.000 067 21189.80 67.43 42850.99 47803.96 2015-03-08 10:47:13.000 067 21189.74 67.58 42850.93 47803.90 2015-03-08 10:47:14.000 067 21189.69 67.70 42850.87 47803.86 2015-03-08 10:47:15.000 067 21189.65 67.81 42850.83 47803.79 2015-03-08 10:47:16.000 067 21189.57 67.94 42850.82 47803.75 2015-03-08 10:47:17.000 067 21189.47 68.05 42850.80 47803.68 2015-03-08 10:47:18.000 067 21189.38 68.16 42850.78 47803.62 2015-03-08 10:47:19.000 067 21189.27 68.26 42850.75 47803.54 2015-03-08 10:47:20.000 067 21189.16 68.31 42850.77 47803.49 2015-03-08 10:47:21.000 067 21189.08 68.33 42850.77 47803.44 2015-03-08 10:47:22.000 067 21189.01 68.32 42850.71 47803.42 2015-03-08 10:47:23.000 067 21188.98 68.27 42850.76 47803.35 2015-03-08 10:47:24.000 067 21188.97 68.20 42850.79 47803.37 2015-03-08 10:47:25.000 067 21188.97 68.16 42850.81 47803.36 2015-03-08 10:47:26.000 067 21189.01 68.11 42850.77 47803.38 2015-03-08 10:47:27.000 067 21189.11 68.07 42850.78 47803.40 2015-03-08 10:47:28.000 067 21189.16 68.04 42850.79 47803.42 2015-03-08 10:47:29.000 067 21189.24 68.08 42850.78 47803.49 2015-03-08 10:47:30.000 067 21189.33 68.19 42850.72 47803.48 2015-03-08 10:47:31.000 067 21189.42 68.25 42850.69 47803.50 2015-03-08 10:47:32.000 067 21189.49 68.29 42850.62 47803.48 2015-03-08 10:47:33.000 067 21189.58 68.33 42850.58 47803.49 2015-03-08 10:47:34.000 067 21189.68 68.37 42850.54 47803.51 2015-03-08 10:47:35.000 067 21189.74 68.40 42850.55 47803.52 2015-03-08 10:47:36.000 067 21189.81 68.40 42850.54 47803.50 2015-03-08 10:47:37.000 067 21189.83 68.38 42850.53 47803.54 2015-03-08 10:47:38.000 067 21189.88 68.38 42850.49 47803.50 2015-03-08 10:47:39.000 067 21189.91 68.38 42850.48 47803.53 2015-03-08 10:47:40.000 067 21189.91 68.33 42850.48 47803.52 2015-03-08 10:47:41.000 067 21189.93 68.20 42850.49 47803.49 2015-03-08 10:47:42.000 067 21189.90 68.12 42850.50 47803.53 2015-03-08 10:47:43.000 067 21189.86 68.00 42850.49 47803.52 2015-03-08 10:47:44.000 067 21189.87 67.89 42850.52 47803.56 2015-03-08 10:47:45.000 067 21189.92 67.80 42850.52 47803.57 2015-03-08 10:47:46.000 067 21189.96 67.70 42850.55 47803.58 2015-03-08 10:47:47.000 067 21189.98 67.60 42850.55 47803.63 2015-03-08 10:47:48.000 067 21190.02 67.51 42850.53 47803.64 2015-03-08 10:47:49.000 067 21190.03 67.46 42850.55 47803.64 2015-03-08 10:47:50.000 067 21190.03 67.42 42850.53 47803.63 2015-03-08 10:47:51.000 067 21189.98 67.39 42850.55 47803.65 2015-03-08 10:47:52.000 067 21189.93 67.40 42850.56 47803.64 2015-03-08 10:47:53.000 067 21189.89 67.44 42850.57 47803.64 2015-03-08 10:47:54.000 067 21189.85 67.52 42850.54 47803.59 2015-03-08 10:47:55.000 067 21189.78 67.62 42850.54 47803.57 2015-03-08 10:47:56.000 067 21189.68 67.69 42850.54 47803.50 2015-03-08 10:47:57.000 067 21189.59 67.75 42850.52 47803.46 2015-03-08 10:47:58.000 067 21189.53 67.78 42850.52 47803.44 2015-03-08 10:47:59.000 067 21189.49 67.78 42850.53 47803.38 2015-03-08 10:48:00.000 067 21189.44 67.78 42850.54 47803.38 2015-03-08 10:48:01.000 067 21189.45 67.78 42850.51 47803.37 2015-03-08 10:48:02.000 067 21189.48 67.81 42850.50 47803.34 2015-03-08 10:48:03.000 067 21189.52 67.81 42850.48 47803.36 2015-03-08 10:48:04.000 067 21189.58 67.82 42850.44 47803.36 2015-03-08 10:48:05.000 067 21189.68 67.82 42850.40 47803.36 2015-03-08 10:48:06.000 067 21189.80 67.80 42850.41 47803.39 2015-03-08 10:48:07.000 067 21189.87 67.79 42850.41 47803.40 2015-03-08 10:48:08.000 067 21189.94 67.75 42850.37 47803.46 2015-03-08 10:48:09.000 067 21189.98 67.74 42850.39 47803.48 2015-03-08 10:48:10.000 067 21190.01 67.74 42850.42 47803.49 2015-03-08 10:48:11.000 067 21189.99 67.70 42850.40 47803.51 2015-03-08 10:48:12.000 067 21189.95 67.66 42850.39 47803.53 2015-03-08 10:48:13.000 067 21189.91 67.64 42850.41 47803.49 2015-03-08 10:48:14.000 067 21189.86 67.59 42850.43 47803.48 2015-03-08 10:48:15.000 067 21189.73 67.56 42850.44 47803.46 2015-03-08 10:48:16.000 067 21189.63 67.54 42850.45 47803.44 2015-03-08 10:48:17.000 067 21189.53 67.55 42850.50 47803.41 2015-03-08 10:48:18.000 067 21189.41 67.59 42850.51 47803.39 2015-03-08 10:48:19.000 067 21189.33 67.64 42850.52 47803.35 2015-03-08 10:48:20.000 067 21189.26 67.67 42850.54 47803.30 2015-03-08 10:48:21.000 067 21189.21 67.72 42850.54 47803.29 2015-03-08 10:48:22.000 067 21189.17 67.76 42850.57 47803.27 2015-03-08 10:48:23.000 067 21189.19 67.78 42850.54 47803.26 2015-03-08 10:48:24.000 067 21189.23 67.76 42850.57 47803.29 2015-03-08 10:48:25.000 067 21189.27 67.75 42850.59 47803.30 2015-03-08 10:48:26.000 067 21189.35 67.72 42850.57 47803.33 2015-03-08 10:48:27.000 067 21189.38 67.68 42850.60 47803.36 2015-03-08 10:48:28.000 067 21189.44 67.65 42850.56 47803.40 2015-03-08 10:48:29.000 067 21189.44 67.67 42850.54 47803.40 2015-03-08 10:48:30.000 067 21189.42 67.71 42850.57 47803.43 2015-03-08 10:48:31.000 067 21189.35 67.75 42850.54 47803.42 2015-03-08 10:48:32.000 067 21189.30 67.77 42850.53 47803.39 2015-03-08 10:48:33.000 067 21189.23 67.79 42850.58 47803.37 2015-03-08 10:48:34.000 067 21189.13 67.82 42850.58 47803.29 2015-03-08 10:48:35.000 067 21189.03 67.84 42850.58 47803.28 2015-03-08 10:48:36.000 067 21188.93 67.81 42850.62 47803.24 2015-03-08 10:48:37.000 067 21188.86 67.79 42850.64 47803.23 2015-03-08 10:48:38.000 067 21188.77 67.74 42850.67 47803.21 2015-03-08 10:48:39.000 067 21188.70 67.67 42850.65 47803.19 2015-03-08 10:48:40.000 067 21188.69 67.57 42850.66 47803.19 2015-03-08 10:48:41.000 067 21188.67 67.47 42850.68 47803.18 2015-03-08 10:48:42.000 067 21188.64 67.38 42850.70 47803.16 2015-03-08 10:48:43.000 067 21188.70 67.27 42850.71 47803.18 2015-03-08 10:48:44.000 067 21188.78 67.19 42850.73 47803.22 2015-03-08 10:48:45.000 067 21188.84 67.14 42850.75 47803.26 2015-03-08 10:48:46.000 067 21188.96 67.09 42850.75 47803.30 2015-03-08 10:48:47.000 067 21189.09 67.07 42850.72 47803.35 2015-03-08 10:48:48.000 067 21189.22 67.00 42850.72 47803.39 2015-03-08 10:48:49.000 067 21189.38 66.99 42850.73 47803.43 2015-03-08 10:48:50.000 067 21189.53 66.99 42850.74 47803.54 2015-03-08 10:48:51.000 067 21189.65 67.01 42850.75 47803.61 2015-03-08 10:48:52.000 067 21189.69 67.09 42850.75 47803.66 2015-03-08 10:48:53.000 067 21189.69 67.15 42850.75 47803.69 2015-03-08 10:48:54.000 067 21189.66 67.21 42850.72 47803.68 2015-03-08 10:48:55.000 067 21189.64 67.26 42850.72 47803.65 2015-03-08 10:48:56.000 067 21189.58 67.27 42850.71 47803.66 2015-03-08 10:48:57.000 067 21189.51 67.25 42850.74 47803.62 2015-03-08 10:48:58.000 067 21189.43 67.25 42850.73 47803.58 2015-03-08 10:48:59.000 067 21189.32 67.22 42850.75 47803.55 2015-03-08 10:49:00.000 067 21189.25 67.17 42850.76 47803.52 2015-03-08 10:49:01.000 067 21189.15 67.13 42850.77 47803.51 2015-03-08 10:49:02.000 067 21189.06 67.11 42850.81 47803.46 2015-03-08 10:49:03.000 067 21188.99 67.13 42850.78 47803.44 2015-03-08 10:49:04.000 067 21188.94 67.16 42850.74 47803.41 2015-03-08 10:49:05.000 067 21188.92 67.16 42850.71 47803.37 2015-03-08 10:49:06.000 067 21188.93 67.19 42850.70 47803.34 2015-03-08 10:49:07.000 067 21189.02 67.22 42850.69 47803.33 2015-03-08 10:49:08.000 067 21189.07 67.23 42850.67 47803.35 2015-03-08 10:49:09.000 067 21189.16 67.22 42850.63 47803.35 2015-03-08 10:49:10.000 067 21189.30 67.19 42850.62 47803.37 2015-03-08 10:49:11.000 067 21189.46 67.17 42850.59 47803.43 2015-03-08 10:49:12.000 067 21189.66 67.10 42850.58 47803.50 2015-03-08 10:49:13.000 067 21189.85 66.99 42850.58 47803.55 2015-03-08 10:49:14.000 067 21190.04 66.90 42850.58 47803.63 2015-03-08 10:49:15.000 067 21190.24 66.77 42850.59 47803.72 2015-03-08 10:49:16.000 067 21190.38 66.62 42850.60 47803.80 2015-03-08 10:49:17.000 067 21190.50 66.51 42850.62 47803.90 2015-03-08 10:49:18.000 067 21190.57 66.43 42850.68 47803.97 2015-03-08 10:49:19.000 067 21190.60 66.37 42850.68 47804.00 2015-03-08 10:49:20.000 067 21190.61 66.33 42850.68 47804.03 2015-03-08 10:49:21.000 067 21190.51 66.33 42850.71 47804.03 2015-03-08 10:49:22.000 067 21190.37 66.36 42850.77 47804.04 2015-03-08 10:49:23.000 067 21190.24 66.41 42850.82 47804.01 2015-03-08 10:49:24.000 067 21190.10 66.54 42850.78 47803.95 2015-03-08 10:49:25.000 067 21189.98 66.63 42850.77 47803.89 2015-03-08 10:49:26.000 067 21189.86 66.68 42850.73 47803.82 2015-03-08 10:49:27.000 067 21189.71 66.69 42850.71 47803.73 2015-03-08 10:49:28.000 067 21189.58 66.67 42850.73 47803.69 2015-03-08 10:49:29.000 067 21189.49 66.66 42850.68 47803.62 2015-03-08 10:49:30.000 067 21189.39 66.64 42850.67 47803.58 2015-03-08 10:49:31.000 067 21189.33 66.61 42850.67 47803.50 2015-03-08 10:49:32.000 067 21189.30 66.53 42850.62 47803.43 2015-03-08 10:49:33.000 067 21189.30 66.45 42850.63 47803.40 2015-03-08 10:49:34.000 067 21189.32 66.34 42850.61 47803.40 2015-03-08 10:49:35.000 067 21189.34 66.26 42850.59 47803.41 2015-03-08 10:49:36.000 067 21189.36 66.20 42850.61 47803.40 2015-03-08 10:49:37.000 067 21189.43 66.19 42850.60 47803.43 2015-03-08 10:49:38.000 067 21189.48 66.17 42850.59 47803.42 2015-03-08 10:49:39.000 067 21189.57 66.17 42850.57 47803.47 2015-03-08 10:49:40.000 067 21189.70 66.16 42850.58 47803.50 2015-03-08 10:49:41.000 067 21189.82 66.10 42850.57 47803.56 2015-03-08 10:49:42.000 067 21189.92 66.07 42850.60 47803.59 2015-03-08 10:49:43.000 067 21190.04 66.02 42850.64 47803.68 2015-03-08 10:49:44.000 067 21190.10 65.96 42850.66 47803.72 2015-03-08 10:49:45.000 067 21190.16 65.91 42850.68 47803.80 2015-03-08 10:49:46.000 067 21190.22 65.80 42850.75 47803.88 2015-03-08 10:49:47.000 067 21190.23 65.70 42850.78 47803.92 2015-03-08 10:49:48.000 067 21190.22 65.64 42850.84 47803.98 2015-03-08 10:49:49.000 067 21190.20 65.62 42850.87 47804.01 2015-03-08 10:49:50.000 067 21190.21 65.59 42850.91 47804.01 2015-03-08 10:49:51.000 067 21190.17 65.58 42850.94 47804.02 2015-03-08 10:49:52.000 067 21190.15 65.63 42850.94 47804.06 2015-03-08 10:49:53.000 067 21190.12 65.69 42850.95 47804.05 2015-03-08 10:49:54.000 067 21190.17 65.71 42850.91 47804.05 2015-03-08 10:49:55.000 067 21190.20 65.75 42850.91 47804.03 2015-03-08 10:49:56.000 067 21190.27 65.81 42850.90 47804.08 2015-03-08 10:49:57.000 067 21190.39 65.84 42850.93 47804.08 2015-03-08 10:49:58.000 067 21190.51 65.86 42850.94 47804.17 2015-03-08 10:49:59.000 067 21190.64 65.86 42850.92 47804.19 2015-03-08 10:50:00.000 067 21190.77 65.80 42850.91 47804.26 2015-03-08 10:50:01.000 067 21190.86 65.73 42850.88 47804.34 2015-03-08 10:50:02.000 067 21190.99 65.61 42850.90 47804.36 2015-03-08 10:50:03.000 067 21191.12 65.47 42850.93 47804.44 2015-03-08 10:50:04.000 067 21191.28 65.28 42850.97 47804.51 2015-03-08 10:50:05.000 067 21191.42 65.14 42850.96 47804.61 2015-03-08 10:50:06.000 067 21191.58 65.05 42851.01 47804.67 2015-03-08 10:50:07.000 067 21191.72 64.98 42851.02 47804.78 2015-03-08 10:50:08.000 067 21191.86 64.98 42851.04 47804.84 2015-03-08 10:50:09.000 067 21191.97 65.01 42851.04 47804.94 2015-03-08 10:50:10.000 067 21192.04 65.11 42851.02 47804.99 2015-03-08 10:50:11.000 067 21192.07 65.23 42851.05 47805.03 2015-03-08 10:50:12.000 067 21192.05 65.34 42851.01 47805.03 2015-03-08 10:50:13.000 067 21191.98 65.43 42851.01 47805.01 2015-03-08 10:50:14.000 067 21191.85 65.50 42851.01 47804.94 2015-03-08 10:50:15.000 067 21191.66 65.52 42850.99 47804.87 2015-03-08 10:50:16.000 067 21191.45 65.48 42851.00 47804.78 2015-03-08 10:50:17.000 067 21191.20 65.41 42850.94 47804.67 2015-03-08 10:50:18.000 067 21190.93 65.32 42850.94 47804.54 2015-03-08 10:50:19.000 067 21190.67 65.20 42850.97 47804.40 2015-03-08 10:50:20.000 067 21190.41 65.10 42850.95 47804.30 2015-03-08 10:50:21.000 067 21190.17 65.02 42850.95 47804.20 2015-03-08 10:50:22.000 067 21189.97 64.96 42850.94 47804.06 2015-03-08 10:50:23.000 067 21189.88 64.89 42850.89 47803.97 2015-03-08 10:50:24.000 067 21189.80 64.86 42850.91 47803.92 2015-03-08 10:50:25.000 067 21189.83 64.84 42850.90 47803.88 2015-03-08 10:50:26.000 067 21189.96 64.81 42850.89 47803.88 2015-03-08 10:50:27.000 067 21190.14 64.78 42850.90 47803.92 2015-03-08 10:50:28.000 067 21190.36 64.72 42850.89 47803.98 2015-03-08 10:50:29.000 067 21190.60 64.66 42850.85 47804.08 2015-03-08 10:50:30.000 067 21190.84 64.62 42850.87 47804.17 2015-03-08 10:50:31.000 067 21191.00 64.61 42850.84 47804.28 2015-03-08 10:50:32.000 067 21191.11 64.65 42850.86 47804.35 2015-03-08 10:50:33.000 067 21191.18 64.78 42850.84 47804.38 2015-03-08 10:50:34.000 067 21191.12 64.98 42850.82 47804.40 2015-03-08 10:50:35.000 067 21191.03 65.24 42850.80 47804.37 2015-03-08 10:50:36.000 067 21190.94 65.53 42850.79 47804.31 2015-03-08 10:50:37.000 067 21190.80 65.88 42850.72 47804.23 2015-03-08 10:50:38.000 067 21190.67 66.23 42850.69 47804.15 2015-03-08 10:50:39.000 067 21190.48 66.56 42850.63 47804.02 2015-03-08 10:50:40.000 067 21190.37 66.83 42850.61 47803.94 2015-03-08 10:50:41.000 067 21190.28 67.00 42850.60 47803.85 2015-03-08 10:50:42.000 067 21190.24 67.07 42850.55 47803.75 2015-03-08 10:50:43.000 067 21190.20 67.04 42850.52 47803.70 2015-03-08 10:50:44.000 067 21190.16 66.93 42850.52 47803.67 2015-03-08 10:50:45.000 067 21190.12 66.79 42850.50 47803.63 2015-03-08 10:50:46.000 067 21190.14 66.55 42850.46 47803.60 2015-03-08 10:50:47.000 067 21190.23 66.30 42850.46 47803.62 2015-03-08 10:50:48.000 067 21190.33 66.05 42850.49 47803.65 2015-03-08 10:50:49.000 067 21190.42 65.86 42850.49 47803.68 2015-03-08 10:50:50.000 067 21190.60 65.69 42850.52 47803.80 2015-03-08 10:50:51.000 067 21190.82 65.61 42850.57 47803.87 2015-03-08 10:50:52.000 067 21191.08 65.62 42850.57 47804.02 2015-03-08 10:50:53.000 067 21191.31 65.64 42850.58 47804.13 2015-03-08 10:50:54.000 067 21191.55 65.73 42850.54 47804.29 2015-03-08 10:50:55.000 067 21191.76 65.81 42850.54 47804.36 2015-03-08 10:50:56.000 067 21191.94 65.87 42850.52 47804.45 2015-03-08 10:50:57.000 067 21192.06 65.88 42850.54 47804.54 2015-03-08 10:50:58.000 067 21192.11 65.88 42850.55 47804.59 2015-03-08 10:50:59.000 067 21192.10 65.85 42850.58 47804.63 2015-03-08 10:51:00.000 067 21192.02 65.78 42850.60 47804.60 2015-03-08 10:51:01.000 067 21191.87 65.75 42850.65 47804.62 2015-03-08 10:51:02.000 067 21191.72 65.73 42850.72 47804.57 2015-03-08 10:51:03.000 067 21191.51 65.73 42850.70 47804.51 2015-03-08 10:51:04.000 067 21191.29 65.77 42850.70 47804.43 2015-03-08 10:51:05.000 067 21191.06 65.84 42850.74 47804.37 2015-03-08 10:51:06.000 067 21190.86 65.93 42850.78 47804.29 2015-03-08 10:51:07.000 067 21190.70 66.05 42850.78 47804.22 2015-03-08 10:51:08.000 067 21190.59 66.20 42850.75 47804.13 2015-03-08 10:51:09.000 067 21190.55 66.31 42850.70 47804.07 2015-03-08 10:51:10.000 067 21190.57 66.39 42850.64 47804.00 2015-03-08 10:51:11.000 067 21190.61 66.49 42850.61 47803.98 2015-03-08 10:51:12.000 067 21190.76 66.58 42850.59 47803.99 2015-03-08 10:51:13.000 067 21190.94 66.64 42850.53 47803.99 2015-03-08 10:51:14.000 067 21191.14 66.70 42850.54 47804.06 2015-03-08 10:51:15.000 067 21191.34 66.74 42850.51 47804.13 2015-03-08 10:51:16.000 067 21191.58 66.74 42850.50 47804.21 2015-03-08 10:51:17.000 067 21191.81 66.71 42850.47 47804.28 2015-03-08 10:51:18.000 067 21192.01 66.64 42850.49 47804.39 2015-03-08 10:51:19.000 067 21192.24 66.55 42850.51 47804.48 2015-03-08 10:51:20.000 067 21192.45 66.44 42850.53 47804.56 2015-03-08 10:51:21.000 067 21192.59 66.32 42850.52 47804.67 2015-03-08 10:51:22.000 067 21192.70 66.19 42850.57 47804.77 2015-03-08 10:51:23.000 067 21192.77 66.10 42850.60 47804.84 2015-03-08 10:51:24.000 067 21192.74 66.05 42850.66 47804.90 2015-03-08 10:51:25.000 067 21192.66 66.09 42850.71 47804.94 2015-03-08 10:51:26.000 067 21192.53 66.17 42850.73 47804.93 2015-03-08 10:51:27.000 067 21192.35 66.28 42850.72 47804.90 2015-03-08 10:51:28.000 067 21192.15 66.44 42850.70 47804.84 2015-03-08 10:51:29.000 067 21191.93 66.63 42850.70 47804.75 2015-03-08 10:51:30.000 067 21191.74 66.80 42850.69 47804.63 2015-03-08 10:51:31.000 067 21191.54 66.94 42850.64 47804.51 2015-03-08 10:51:32.000 067 21191.41 67.04 42850.64 47804.41 2015-03-08 10:51:33.000 067 21191.29 67.09 42850.61 47804.31 2015-03-08 10:51:34.000 067 21191.21 67.09 42850.57 47804.23 2015-03-08 10:51:35.000 067 21191.16 67.05 42850.51 47804.19 2015-03-08 10:51:36.000 067 21191.12 67.03 42850.45 47804.11 2015-03-08 10:51:37.000 067 21191.09 67.03 42850.44 47804.06 2015-03-08 10:51:38.000 067 21191.15 67.04 42850.41 47804.03 2015-03-08 10:51:39.000 067 21191.23 67.08 42850.33 47804.01 2015-03-08 10:51:40.000 067 21191.40 67.14 42850.29 47804.03 2015-03-08 10:51:41.000 067 21191.58 67.20 42850.26 47804.03 2015-03-08 10:51:42.000 067 21191.73 67.25 42850.26 47804.11 2015-03-08 10:51:43.000 067 21191.90 67.28 42850.24 47804.16 2015-03-08 10:51:44.000 067 21192.06 67.32 42850.25 47804.22 2015-03-08 10:51:45.000 067 21192.16 67.33 42850.25 47804.31 2015-03-08 10:51:46.000 067 21192.23 67.31 42850.30 47804.36 2015-03-08 10:51:47.000 067 21192.30 67.27 42850.30 47804.42 2015-03-08 10:51:48.000 067 21192.25 67.25 42850.35 47804.46 2015-03-08 10:51:49.000 067 21192.20 67.22 42850.38 47804.47 2015-03-08 10:51:50.000 067 21192.13 67.20 42850.41 47804.48 2015-03-08 10:51:51.000 067 21192.00 67.18 42850.44 47804.46 2015-03-08 10:51:52.000 067 21191.92 67.18 42850.43 47804.45 2015-03-08 10:51:53.000 067 21191.82 67.20 42850.47 47804.43 2015-03-08 10:51:54.000 067 21191.71 67.23 42850.52 47804.41 2015-03-08 10:51:55.000 067 21191.61 67.29 42850.53 47804.40 2015-03-08 10:51:56.000 067 21191.54 67.29 42850.53 47804.37 2015-03-08 10:51:57.000 067 21191.46 67.28 42850.53 47804.32 2015-03-08 10:51:58.000 067 21191.44 67.28 42850.51 47804.32 2015-03-08 10:51:59.000 067 21191.45 67.29 42850.50 47804.29 2015-03-08 10:52:00.000 067 21191.50 67.31 42850.51 47804.29 2015-03-08 10:52:01.000 067 21191.56 67.32 42850.45 47804.27 2015-03-08 10:52:02.000 067 21191.63 67.31 42850.45 47804.27 2015-03-08 10:52:03.000 067 21191.69 67.31 42850.46 47804.28 2015-03-08 10:52:04.000 067 21191.81 67.28 42850.40 47804.30 2015-03-08 10:52:05.000 067 21191.86 67.27 42850.37 47804.32 2015-03-08 10:52:06.000 067 21191.87 67.23 42850.34 47804.31 2015-03-08 10:52:07.000 067 21191.88 67.19 42850.35 47804.35 2015-03-08 10:52:08.000 067 21191.85 67.17 42850.32 47804.32 2015-03-08 10:52:09.000 067 21191.82 67.13 42850.37 47804.30 2015-03-08 10:52:10.000 067 21191.77 67.09 42850.37 47804.27 2015-03-08 10:52:11.000 067 21191.73 67.05 42850.39 47804.27 2015-03-08 10:52:12.000 067 21191.74 67.01 42850.43 47804.28 2015-03-08 10:52:13.000 067 21191.74 66.96 42850.48 47804.30 2015-03-08 10:52:14.000 067 21191.75 66.99 42850.47 47804.30 2015-03-08 10:52:15.000 067 21191.82 67.00 42850.46 47804.35 2015-03-08 10:52:16.000 067 21191.88 67.04 42850.47 47804.37 2015-03-08 10:52:17.000 067 21191.88 67.06 42850.48 47804.41 2015-03-08 10:52:18.000 067 21191.95 67.11 42850.45 47804.41 2015-03-08 10:52:19.000 067 21192.00 67.19 42850.46 47804.44 2015-03-08 10:52:20.000 067 21192.05 67.24 42850.45 47804.46 2015-03-08 10:52:21.000 067 21192.08 67.30 42850.40 47804.43 2015-03-08 10:52:22.000 067 21192.15 67.32 42850.40 47804.43 2015-03-08 10:52:23.000 067 21192.24 67.35 42850.41 47804.45 2015-03-08 10:52:24.000 067 21192.33 67.35 42850.36 47804.47 2015-03-08 10:52:25.000 067 21192.42 67.33 42850.33 47804.50 2015-03-08 10:52:26.000 067 21192.49 67.23 42850.33 47804.53 2015-03-08 10:52:27.000 067 21192.56 67.12 42850.37 47804.58 2015-03-08 10:52:28.000 067 21192.66 67.04 42850.37 47804.61 2015-03-08 10:52:29.000 067 21192.68 66.99 42850.38 47804.67 2015-03-08 10:52:30.000 067 21192.65 66.93 42850.40 47804.66 2015-03-08 10:52:31.000 067 21192.60 66.92 42850.41 47804.68 2015-03-08 10:52:32.000 067 21192.47 66.94 42850.42 47804.69 2015-03-08 10:52:33.000 067 21192.34 66.99 42850.40 47804.61 2015-03-08 10:52:34.000 067 21192.16 67.08 42850.42 47804.55 2015-03-08 10:52:35.000 067 21191.94 67.18 42850.40 47804.51 2015-03-08 10:52:36.000 067 21191.72 67.30 42850.39 47804.40 2015-03-08 10:52:37.000 067 21191.51 67.45 42850.38 47804.29 2015-03-08 10:52:38.000 067 21191.28 67.58 42850.41 47804.16 2015-03-08 10:52:39.000 067 21191.05 67.70 42850.40 47804.07 2015-03-08 10:52:40.000 067 21190.83 67.82 42850.36 47803.95 2015-03-08 10:52:41.000 067 21190.68 67.96 42850.32 47803.86 2015-03-08 10:52:42.000 067 21190.56 68.14 42850.28 47803.76 2015-03-08 10:52:43.000 067 21190.47 68.33 42850.26 47803.70 2015-03-08 10:52:44.000 067 21190.46 68.47 42850.23 47803.63 2015-03-08 10:52:45.000 067 21190.50 68.59 42850.20 47803.58 2015-03-08 10:52:46.000 067 21190.62 68.69 42850.20 47803.61 2015-03-08 10:52:47.000 067 21190.77 68.78 42850.17 47803.61 2015-03-08 10:52:48.000 067 21190.97 68.81 42850.14 47803.65 2015-03-08 10:52:49.000 067 21191.13 68.81 42850.11 47803.72 2015-03-08 10:52:50.000 067 21191.25 68.74 42850.09 47803.75 2015-03-08 10:52:51.000 067 21191.41 68.63 42850.10 47803.82 2015-03-08 10:52:52.000 067 21191.51 68.48 42850.10 47803.89 2015-03-08 10:52:53.000 067 21191.62 68.31 42850.13 47803.96 2015-03-08 10:52:54.000 067 21191.72 68.13 42850.18 47804.00 2015-03-08 10:52:55.000 067 21191.76 67.95 42850.22 47804.09 2015-03-08 10:52:56.000 067 21191.78 67.81 42850.25 47804.16 2015-03-08 10:52:57.000 067 21191.78 67.69 42850.32 47804.22 2015-03-08 10:52:58.000 067 21191.81 67.62 42850.37 47804.24 2015-03-08 10:52:59.000 067 21191.82 67.59 42850.42 47804.30 2015-03-08 10:53:00.000 067 21191.80 67.63 42850.43 47804.33 2015-03-08 10:53:01.000 067 21191.80 67.68 42850.42 47804.35 2015-03-08 10:53:02.000 067 21191.82 67.72 42850.45 47804.36 2015-03-08 10:53:03.000 067 21191.84 67.81 42850.43 47804.38 2015-03-08 10:53:04.000 067 21191.84 67.89 42850.45 47804.39 2015-03-08 10:53:05.000 067 21191.85 67.96 42850.43 47804.40 2015-03-08 10:53:06.000 067 21191.90 68.05 42850.47 47804.40 2015-03-08 10:53:07.000 067 21191.88 68.18 42850.44 47804.38 2015-03-08 10:53:08.000 067 21191.91 68.25 42850.39 47804.39 2015-03-08 10:53:09.000 067 21191.90 68.26 42850.35 47804.36 2015-03-08 10:53:10.000 067 21191.86 68.29 42850.33 47804.31 2015-03-08 10:53:11.000 067 21191.82 68.28 42850.31 47804.29 2015-03-08 10:53:12.000 067 21191.71 68.34 42850.29 47804.22 2015-03-08 10:53:13.000 067 21191.64 68.39 42850.24 47804.16 2015-03-08 10:53:14.000 067 21191.59 68.40 42850.16 47804.08 2015-03-08 10:53:15.000 067 21191.48 68.40 42850.10 47803.99 2015-03-08 10:53:16.000 067 21191.39 68.41 42850.02 47803.92 2015-03-08 10:53:17.000 067 21191.29 68.43 42850.01 47803.83 2015-03-08 10:53:18.000 067 21191.18 68.45 42850.00 47803.72 2015-03-08 10:53:19.000 067 21191.07 68.49 42849.99 47803.68 2015-03-08 10:53:20.000 067 21190.96 68.55 42849.98 47803.63 2015-03-08 10:53:21.000 067 21190.86 68.61 42849.99 47803.57 2015-03-08 10:53:22.000 067 21190.82 68.60 42849.97 47803.51 2015-03-08 10:53:23.000 067 21190.85 68.56 42849.99 47803.51 2015-03-08 10:53:24.000 067 21190.93 68.48 42849.98 47803.53 2015-03-08 10:53:25.000 067 21190.98 68.39 42850.01 47803.56 2015-03-08 10:53:26.000 067 21191.13 68.34 42850.03 47803.61 2015-03-08 10:53:27.000 067 21191.27 68.26 42850.00 47803.70 2015-03-08 10:53:28.000 067 21191.45 68.16 42850.03 47803.78 2015-03-08 10:53:29.000 067 21191.61 68.10 42850.08 47803.83 2015-03-08 10:53:30.000 067 21191.75 68.09 42850.07 47803.94 2015-03-08 10:53:31.000 067 21191.88 68.05 42850.12 47804.03 2015-03-08 10:53:32.000 067 21192.03 68.06 42850.14 47804.11 2015-03-08 10:53:33.000 067 21192.11 68.04 42850.09 47804.17 2015-03-08 10:53:34.000 067 21192.18 67.99 42850.11 47804.24 2015-03-08 10:53:35.000 067 21192.24 67.92 42850.13 47804.24 2015-03-08 10:53:36.000 067 21192.23 67.83 42850.13 47804.28 2015-03-08 10:53:37.000 067 21192.22 67.73 42850.12 47804.31 2015-03-08 10:53:38.000 067 21192.16 67.62 42850.15 47804.27 2015-03-08 10:53:39.000 067 21192.05 67.53 42850.18 47804.27 2015-03-08 10:53:40.000 067 21191.98 67.45 42850.18 47804.26 2015-03-08 10:53:41.000 067 21191.89 67.45 42850.18 47804.23 2015-03-08 10:53:42.000 067 21191.72 67.47 42850.21 47804.16 2015-03-08 10:53:43.000 067 21191.57 67.54 42850.21 47804.13 2015-03-08 10:53:44.000 067 21191.42 67.66 42850.18 47804.06 2015-03-08 10:53:45.000 067 21191.28 67.82 42850.11 47803.95 2015-03-08 10:53:46.000 067 21191.17 67.96 42850.04 47803.83 2015-03-08 10:53:47.000 067 21191.11 68.04 42849.97 47803.73 2015-03-08 10:53:48.000 067 21191.11 68.10 42849.90 47803.65 2015-03-08 10:53:49.000 067 21191.09 68.11 42849.87 47803.60 2015-03-08 10:53:50.000 067 21191.12 68.08 42849.83 47803.57 2015-03-08 10:53:51.000 067 21191.16 67.99 42849.80 47803.55 2015-03-08 10:53:52.000 067 21191.19 67.86 42849.77 47803.52 2015-03-08 10:53:53.000 067 21191.23 67.72 42849.75 47803.51 2015-03-08 10:53:54.000 067 21191.26 67.60 42849.78 47803.53 2015-03-08 10:53:55.000 067 21191.22 67.48 42849.79 47803.52 2015-03-08 10:53:56.000 067 21191.19 67.41 42849.75 47803.54 2015-03-08 10:53:57.000 067 21191.12 67.41 42849.75 47803.51 2015-03-08 10:53:58.000 067 21191.08 67.40 42849.77 47803.48 2015-03-08 10:53:59.000 067 21190.99 67.45 42849.79 47803.42 2015-03-08 10:54:00.000 067 21190.89 67.55 42849.79 47803.41 2015-03-08 10:54:01.000 067 21190.77 67.69 42849.77 47803.34 2015-03-08 10:54:02.000 067 21190.63 67.81 42849.76 47803.29 2015-03-08 10:54:03.000 067 21190.55 67.89 42849.75 47803.22 2015-03-08 10:54:04.000 067 21190.53 67.91 42849.76 47803.19 2015-03-08 10:54:05.000 067 21190.49 67.93 42849.79 47803.18 2015-03-08 10:54:06.000 067 21190.52 67.87 42849.80 47803.18 2015-03-08 10:54:07.000 067 21190.56 67.76 42849.83 47803.23 2015-03-08 10:54:08.000 067 21190.65 67.63 42849.84 47803.24 2015-03-08 10:54:09.000 067 21190.73 67.46 42849.88 47803.28 2015-03-08 10:54:10.000 067 21190.86 67.26 42849.93 47803.38 2015-03-08 10:54:11.000 067 21190.96 67.07 42849.92 47803.50 2015-03-08 10:54:12.000 067 21191.10 66.87 42849.98 47803.56 2015-03-08 10:54:13.000 067 21191.22 66.74 42850.05 47803.66 2015-03-08 10:54:14.000 067 21191.31 66.67 42850.06 47803.75 2015-03-08 10:54:15.000 067 21191.41 66.69 42850.09 47803.80 2015-03-08 10:54:16.000 067 21191.50 66.70 42850.13 47803.89 2015-03-08 10:54:17.000 067 21191.57 66.73 42850.14 47803.94 2015-03-08 10:54:18.000 067 21191.63 66.77 42850.15 47803.98 2015-03-08 10:54:19.000 067 21191.69 66.84 42850.15 47804.01 2015-03-08 10:54:20.000 067 21191.68 66.87 42850.15 47804.04 2015-03-08 10:54:21.000 067 21191.69 66.85 42850.14 47804.08 2015-03-08 10:54:22.000 067 21191.62 66.80 42850.20 47804.09 2015-03-08 10:54:23.000 067 21191.58 66.73 42850.19 47804.07 2015-03-08 10:54:24.000 067 21191.50 66.64 42850.22 47804.02 2015-03-08 10:54:25.000 067 21191.39 66.54 42850.23 47804.03 2015-03-08 10:54:26.000 067 21191.34 66.46 42850.24 47804.02 2015-03-08 10:54:27.000 067 21191.29 66.41 42850.28 47803.99 2015-03-08 10:54:28.000 067 21191.29 66.37 42850.29 47803.98 2015-03-08 10:54:29.000 067 21191.33 66.35 42850.30 47804.02 2015-03-08 10:54:30.000 067 21191.40 66.36 42850.31 47804.06 2015-03-08 10:54:31.000 067 21191.50 66.39 42850.30 47804.09 2015-03-08 10:54:32.000 067 21191.66 66.43 42850.33 47804.14 2015-03-08 10:54:33.000 067 21191.80 66.49 42850.34 47804.21 2015-03-08 10:54:34.000 067 21191.97 66.52 42850.37 47804.27 2015-03-08 10:54:35.000 067 21192.07 66.51 42850.36 47804.36 2015-03-08 10:54:36.000 067 21192.14 66.50 42850.38 47804.40 2015-03-08 10:54:37.000 067 21192.19 66.45 42850.40 47804.45 2015-03-08 10:54:38.000 067 21192.21 66.38 42850.37 47804.50 2015-03-08 10:54:39.000 067 21192.15 66.26 42850.38 47804.47 2015-03-08 10:54:40.000 067 21192.07 66.10 42850.42 47804.47 2015-03-08 10:54:41.000 067 21192.00 65.99 42850.44 47804.43 2015-03-08 10:54:42.000 067 21191.92 65.86 42850.42 47804.41 2015-03-08 10:54:43.000 067 21191.84 65.76 42850.45 47804.40 2015-03-08 10:54:44.000 067 21191.75 65.70 42850.50 47804.37 2015-03-08 10:54:45.000 067 21191.66 65.71 42850.48 47804.36 2015-03-08 10:54:46.000 067 21191.57 65.79 42850.51 47804.34 2015-03-08 10:54:47.000 067 21191.52 65.87 42850.50 47804.31 2015-03-08 10:54:48.000 067 21191.42 65.97 42850.46 47804.27 2015-03-08 10:54:49.000 067 21191.33 66.08 42850.48 47804.25 2015-03-08 10:54:50.000 067 21191.21 66.16 42850.47 47804.17 2015-03-08 10:54:51.000 067 21191.10 66.25 42850.45 47804.12 2015-03-08 10:54:52.000 067 21191.03 66.28 42850.44 47804.08 2015-03-08 10:54:53.000 067 21190.99 66.30 42850.45 47804.03 2015-03-08 10:54:54.000 067 21191.01 66.30 42850.43 47803.99 2015-03-08 10:54:55.000 067 21191.04 66.30 42850.40 47804.00 2015-03-08 10:54:56.000 067 21191.09 66.35 42850.35 47803.99 2015-03-08 10:54:57.000 067 21191.22 66.40 42850.35 47804.03 2015-03-08 10:54:58.000 067 21191.32 66.41 42850.38 47804.04 2015-03-08 10:54:59.000 067 21191.42 66.46 42850.36 47804.08 2015-03-08 10:55:00.000 067 21191.50 66.51 42850.33 47804.11 2015-03-08 10:55:01.000 067 21191.57 66.52 42850.31 47804.11 2015-03-08 10:55:02.000 067 21191.61 66.49 42850.29 47804.14 2015-03-08 10:55:03.000 067 21191.64 66.45 42850.25 47804.14 2015-03-08 10:55:04.000 067 21191.65 66.41 42850.32 47804.17 2015-03-08 10:55:05.000 067 21191.64 66.29 42850.31 47804.16 2015-03-08 10:55:06.000 067 21191.62 66.16 42850.32 47804.16 2015-03-08 10:55:07.000 067 21191.60 66.03 42850.31 47804.18 2015-03-08 10:55:08.000 067 21191.58 65.91 42850.37 47804.20 2015-03-08 10:55:09.000 067 21191.56 65.84 42850.40 47804.19 2015-03-08 10:55:10.000 067 21191.56 65.81 42850.43 47804.20 2015-03-08 10:55:11.000 067 21191.54 65.80 42850.44 47804.21 2015-03-08 10:55:12.000 067 21191.47 65.86 42850.44 47804.23 2015-03-08 10:55:13.000 067 21191.47 65.95 42850.43 47804.22 2015-03-08 10:55:14.000 067 21191.44 66.06 42850.42 47804.23 2015-03-08 10:55:15.000 067 21191.38 66.16 42850.40 47804.17 2015-03-08 10:55:16.000 067 21191.30 66.27 42850.39 47804.16 2015-03-08 10:55:17.000 067 21191.25 66.36 42850.37 47804.10 2015-03-08 10:55:18.000 067 21191.17 66.43 42850.34 47804.06 2015-03-08 10:55:19.000 067 21191.03 66.46 42850.34 47803.98 2015-03-08 10:55:20.000 067 21190.87 66.48 42850.31 47803.95 2015-03-08 10:55:21.000 067 21190.69 66.48 42850.30 47803.87 2015-03-08 10:55:22.000 067 21190.53 66.48 42850.30 47803.78 2015-03-08 10:55:23.000 067 21190.35 66.50 42850.30 47803.70 2015-03-08 10:55:24.000 067 21190.18 66.54 42850.38 47803.63 2015-03-08 10:55:25.000 067 21189.93 66.63 42850.37 47803.53 2015-03-08 10:55:26.000 067 21189.74 66.77 42850.37 47803.44 2015-03-08 10:55:27.000 067 21189.56 66.91 42850.38 47803.32 2015-03-08 10:55:28.000 067 21189.36 67.07 42850.40 47803.26 2015-03-08 10:55:29.000 067 21189.17 67.25 42850.42 47803.16 2015-03-08 10:55:30.000 067 21189.02 67.43 42850.40 47803.09 2015-03-08 10:55:31.000 067 21188.87 67.60 42850.38 47803.04 2015-03-08 10:55:32.000 067 21188.76 67.76 42850.37 47802.97 2015-03-08 10:55:33.000 067 21188.70 67.91 42850.36 47802.90 2015-03-08 10:55:34.000 067 21188.66 67.98 42850.33 47802.86 2015-03-08 10:55:35.000 067 21188.67 68.04 42850.32 47802.81 2015-03-08 10:55:36.000 067 21188.73 68.00 42850.32 47802.83 2015-03-08 10:55:37.000 067 21188.80 67.96 42850.30 47802.81 2015-03-08 10:55:38.000 067 21188.87 67.92 42850.26 47802.84 2015-03-08 10:55:39.000 067 21188.96 67.87 42850.26 47802.88 2015-03-08 10:55:40.000 067 21189.03 67.82 42850.28 47802.88 2015-03-08 10:55:41.000 067 21189.05 67.80 42850.29 47802.93 2015-03-08 10:55:42.000 067 21189.07 67.78 42850.31 47802.97 2015-03-08 10:55:43.000 067 21189.08 67.77 42850.29 47802.95 2015-03-08 10:55:44.000 067 21189.06 67.80 42850.29 47802.97 2015-03-08 10:55:45.000 067 21189.05 67.85 42850.26 47802.96 2015-03-08 10:55:46.000 067 21189.04 67.91 42850.27 47802.95 2015-03-08 10:55:47.000 067 21189.02 67.94 42850.28 47802.91 2015-03-08 10:55:48.000 067 21188.98 67.99 42850.29 47802.89 2015-03-08 10:55:49.000 067 21188.96 68.02 42850.30 47802.89 2015-03-08 10:55:50.000 067 21188.98 68.02 42850.34 47802.92 2015-03-08 10:55:51.000 067 21189.01 68.00 42850.35 47802.95 2015-03-08 10:55:52.000 067 21189.01 67.95 42850.42 47803.02 2015-03-08 10:55:53.000 067 21188.99 67.91 42850.47 47803.02 2015-03-08 10:55:54.000 067 21188.97 67.92 42850.51 47803.07 2015-03-08 10:55:55.000 067 21188.93 67.95 42850.53 47803.09 2015-03-08 10:55:56.000 067 21188.89 68.01 42850.50 47803.06 2015-03-08 10:55:57.000 067 21188.89 68.09 42850.48 47803.06 2015-03-08 10:55:58.000 067 21188.90 68.20 42850.46 47803.04 2015-03-08 10:55:59.000 067 21188.90 68.29 42850.41 47803.02 2015-03-08 10:56:00.000 067 21188.90 68.35 42850.37 47802.99 2015-03-08 10:56:01.000 067 21188.94 68.42 42850.32 47802.95 2015-03-08 10:56:02.000 067 21189.01 68.48 42850.31 47802.96 2015-03-08 10:56:03.000 067 21189.08 68.54 42850.28 47802.93 2015-03-08 10:56:04.000 067 21189.07 68.60 42850.20 47802.91 2015-03-08 10:56:05.000 067 21189.10 68.61 42850.19 47802.89 2015-03-08 10:56:06.000 067 21189.17 68.62 42850.19 47802.87 2015-03-08 10:56:07.000 067 21189.20 68.63 42850.17 47802.89 2015-03-08 10:56:08.000 067 21189.21 68.61 42850.16 47802.89 2015-03-08 10:56:09.000 067 21189.22 68.59 42850.18 47802.89 2015-03-08 10:56:10.000 067 21189.21 68.59 42850.20 47802.92 2015-03-08 10:56:11.000 067 21189.17 68.57 42850.22 47802.94 2015-03-08 10:56:12.000 067 21189.14 68.55 42850.25 47802.95 2015-03-08 10:56:13.000 067 21189.11 68.56 42850.26 47802.93 2015-03-08 10:56:14.000 067 21189.05 68.56 42850.23 47802.90 2015-03-08 10:56:15.000 067 21189.01 68.51 42850.24 47802.90 2015-03-08 10:56:16.000 067 21189.00 68.42 42850.23 47802.87 2015-03-08 10:56:17.000 067 21188.95 68.30 42850.26 47802.86 2015-03-08 10:56:18.000 067 21188.91 68.17 42850.27 47802.85 2015-03-08 10:56:19.000 067 21188.89 68.01 42850.29 47802.85 2015-03-08 10:56:20.000 067 21188.91 67.82 42850.31 47802.83 2015-03-08 10:56:21.000 067 21188.92 67.60 42850.30 47802.86 2015-03-08 10:56:22.000 067 21188.95 67.39 42850.37 47802.89 2015-03-08 10:56:23.000 067 21189.02 67.21 42850.42 47802.96 2015-03-08 10:56:24.000 067 21189.10 67.08 42850.44 47803.04 2015-03-08 10:56:25.000 067 21189.11 67.02 42850.51 47803.08 2015-03-08 10:56:26.000 067 21189.08 66.98 42850.54 47803.13 2015-03-08 10:56:27.000 067 21189.08 66.96 42850.59 47803.18 2015-03-08 10:56:28.000 067 21189.12 66.95 42850.61 47803.19 2015-03-08 10:56:29.000 067 21189.13 66.96 42850.63 47803.22 2015-03-08 10:56:30.000 067 21189.09 67.03 42850.69 47803.25 2015-03-08 10:56:31.000 067 21189.04 67.08 42850.71 47803.26 2015-03-08 10:56:32.000 067 21188.98 67.13 42850.69 47803.28 2015-03-08 10:56:33.000 067 21188.92 67.16 42850.72 47803.27 2015-03-08 10:56:34.000 067 21188.93 67.19 42850.74 47803.25 2015-03-08 10:56:35.000 067 21188.97 67.16 42850.71 47803.27 2015-03-08 10:56:36.000 067 21189.10 67.07 42850.72 47803.28 2015-03-08 10:56:37.000 067 21189.25 66.96 42850.70 47803.34 2015-03-08 10:56:38.000 067 21189.43 66.81 42850.70 47803.39 2015-03-08 10:56:39.000 067 21189.62 66.63 42850.69 47803.45 2015-03-08 10:56:40.000 067 21189.83 66.41 42850.71 47803.56 2015-03-08 10:56:41.000 067 21189.97 66.23 42850.73 47803.63 2015-03-08 10:56:42.000 067 21190.08 66.05 42850.69 47803.73 2015-03-08 10:56:43.000 067 21190.15 65.89 42850.72 47803.75 2015-03-08 10:56:44.000 067 21190.16 65.81 42850.69 47803.80 2015-03-08 10:56:45.000 067 21190.10 65.79 42850.72 47803.81 2015-03-08 10:56:46.000 067 21190.01 65.84 42850.74 47803.80 2015-03-08 10:56:47.000 067 21189.84 65.96 42850.72 47803.72 2015-03-08 10:56:48.000 067 21189.69 66.16 42850.69 47803.67 2015-03-08 10:56:49.000 067 21189.47 66.41 42850.67 47803.57 2015-03-08 10:56:50.000 067 21189.31 66.70 42850.63 47803.46 2015-03-08 10:56:51.000 067 21189.17 67.01 42850.57 47803.36 2015-03-08 10:56:52.000 067 21189.00 67.33 42850.57 47803.23 2015-03-08 10:56:53.000 067 21188.89 67.60 42850.52 47803.15 2015-03-08 10:56:54.000 067 21188.76 67.82 42850.47 47803.05 2015-03-08 10:56:55.000 067 21188.64 68.06 42850.40 47802.96 2015-03-08 10:56:56.000 067 21188.53 68.20 42850.36 47802.85 2015-03-08 10:56:57.000 067 21188.43 68.29 42850.29 47802.73 2015-03-08 10:56:58.000 067 21188.34 68.39 42850.25 47802.66 2015-03-08 10:56:59.000 067 21188.26 68.46 42850.18 47802.55 2015-03-08 10:57:00.000 067 21188.19 68.49 42850.14 47802.47 2015-03-08 10:57:01.000 067 21188.19 68.52 42850.08 47802.40 2015-03-08 10:57:02.000 067 21188.22 68.56 42850.01 47802.33 2015-03-08 10:57:03.000 067 21188.27 68.62 42849.95 47802.33 2015-03-08 10:57:04.000 067 21188.36 68.71 42849.92 47802.29 2015-03-08 10:57:05.000 067 21188.43 68.78 42849.91 47802.32 2015-03-08 10:57:06.000 067 21188.55 68.85 42849.89 47802.32 2015-03-08 10:57:07.000 067 21188.61 68.96 42849.83 47802.35 2015-03-08 10:57:08.000 067 21188.61 69.09 42849.83 47802.38 2015-03-08 10:57:09.000 067 21188.58 69.24 42849.88 47802.38 2015-03-08 10:57:10.000 067 21188.51 69.41 42849.87 47802.32 2015-03-08 10:57:11.000 067 21188.35 69.59 42849.84 47802.29 2015-03-08 10:57:12.000 067 21188.17 69.78 42849.83 47802.22 2015-03-08 10:57:13.000 067 21187.97 69.98 42849.81 47802.11 2015-03-08 10:57:14.000 067 21187.75 70.17 42849.78 47802.01 2015-03-08 10:57:15.000 067 21187.51 70.37 42849.78 47801.91 2015-03-08 10:57:16.000 067 21187.31 70.59 42849.72 47801.74 2015-03-08 10:57:17.000 067 21187.11 70.76 42849.70 47801.65 2015-03-08 10:57:18.000 067 21186.91 70.91 42849.68 47801.53 2015-03-08 10:57:19.000 067 21186.79 71.04 42849.66 47801.42 2015-03-08 10:57:20.000 067 21186.64 71.16 42849.61 47801.32 2015-03-08 10:57:21.000 067 21186.55 71.24 42849.61 47801.26 2015-03-08 10:57:22.000 067 21186.50 71.29 42849.60 47801.16 2015-03-08 10:57:23.000 067 21186.50 71.31 42849.57 47801.16 2015-03-08 10:57:24.000 067 21186.55 71.33 42849.57 47801.14 2015-03-08 10:57:25.000 067 21186.64 71.35 42849.55 47801.17 2015-03-08 10:57:26.000 067 21186.76 71.38 42849.52 47801.16 2015-03-08 10:57:27.000 067 21186.92 71.40 42849.52 47801.24 2015-03-08 10:57:28.000 067 21187.04 71.43 42849.49 47801.28 2015-03-08 10:57:29.000 067 21187.21 71.43 42849.51 47801.34 2015-03-08 10:57:30.000 067 21187.36 71.47 42849.50 47801.40 2015-03-08 10:57:31.000 067 21187.50 71.53 42849.51 47801.48 2015-03-08 10:57:32.000 067 21187.60 71.59 42849.53 47801.54 2015-03-08 10:57:33.000 067 21187.72 71.66 42849.55 47801.61 2015-03-08 10:57:34.000 067 21187.77 71.76 42849.55 47801.64 2015-03-08 10:57:35.000 067 21187.80 71.85 42849.54 47801.69 2015-03-08 10:57:36.000 067 21187.78 71.93 42849.54 47801.70 2015-03-08 10:57:37.000 067 21187.80 72.00 42849.56 47801.74 2015-03-08 10:57:38.000 067 21187.74 72.05 42849.61 47801.70 2015-03-08 10:57:39.000 067 21187.69 72.11 42849.61 47801.73 2015-03-08 10:57:40.000 067 21187.59 72.18 42849.54 47801.69 2015-03-08 10:57:41.000 067 21187.50 72.23 42849.54 47801.64 2015-03-08 10:57:42.000 067 21187.46 72.24 42849.52 47801.60 2015-03-08 10:57:43.000 067 21187.41 72.25 42849.50 47801.55 2015-03-08 10:57:44.000 067 21187.43 72.23 42849.44 47801.52 2015-03-08 10:57:45.000 067 21187.45 72.18 42849.42 47801.49 2015-03-08 10:57:46.000 067 21187.54 72.12 42849.43 47801.48 2015-03-08 10:57:47.000 067 21187.66 72.04 42849.42 47801.52 2015-03-08 10:57:48.000 067 21187.82 71.99 42849.38 47801.60 2015-03-08 10:57:49.000 067 21187.96 71.87 42849.42 47801.64 2015-03-08 10:57:50.000 067 21188.15 71.76 42849.45 47801.75 2015-03-08 10:57:51.000 067 21188.35 71.68 42849.50 47801.83 2015-03-08 10:57:52.000 067 21188.52 71.60 42849.51 47801.96 2015-03-08 10:57:53.000 067 21188.77 71.49 42849.49 47802.07 2015-03-08 10:57:54.000 067 21188.97 71.42 42849.53 47802.18 2015-03-08 10:57:55.000 067 21189.18 71.33 42849.52 47802.29 2015-03-08 10:57:56.000 067 21189.34 71.25 42849.55 47802.40 2015-03-08 10:57:57.000 067 21189.49 71.19 42849.58 47802.49 2015-03-08 10:57:58.000 067 21189.59 71.14 42849.59 47802.54 2015-03-08 10:57:59.000 067 21189.60 71.12 42849.57 47802.58 2015-03-08 10:58:00.000 067 21189.59 71.08 42849.58 47802.60 2015-03-08 10:58:01.000 067 21189.56 71.06 42849.57 47802.60 2015-03-08 10:58:02.000 067 21189.54 71.00 42849.56 47802.60 2015-03-08 10:58:03.000 067 21189.55 70.96 42849.56 47802.54 2015-03-08 10:58:04.000 067 21189.51 70.89 42849.58 47802.59 2015-03-08 10:58:05.000 067 21189.50 70.81 42849.58 47802.56 2015-03-08 10:58:06.000 067 21189.51 70.72 42849.60 47802.56 2015-03-08 10:58:07.000 067 21189.53 70.63 42849.62 47802.59 2015-03-08 10:58:08.000 067 21189.53 70.51 42849.62 47802.59 2015-03-08 10:58:09.000 067 21189.54 70.40 42849.63 47802.61 2015-03-08 10:58:10.000 067 21189.57 70.28 42849.64 47802.60 2015-03-08 10:58:11.000 067 21189.62 70.18 42849.62 47802.61 2015-03-08 10:58:12.000 067 21189.68 70.05 42849.58 47802.63 2015-03-08 10:58:13.000 067 21189.75 69.92 42849.55 47802.62 2015-03-08 10:58:14.000 067 21189.82 69.79 42849.54 47802.65 2015-03-08 10:58:15.000 067 21189.88 69.66 42849.58 47802.68 2015-03-08 10:58:16.000 067 21189.94 69.55 42849.58 47802.71 2015-03-08 10:58:17.000 067 21190.03 69.44 42849.55 47802.74 2015-03-08 10:58:18.000 067 21190.08 69.31 42849.56 47802.77 2015-03-08 10:58:19.000 067 21190.10 69.20 42849.57 47802.83 2015-03-08 10:58:20.000 067 21190.11 69.08 42849.62 47802.84 2015-03-08 10:58:21.000 067 21190.12 68.96 42849.68 47802.89 2015-03-08 10:58:22.000 067 21190.11 68.85 42849.68 47802.91 2015-03-08 10:58:23.000 067 21190.04 68.73 42849.72 47802.93 2015-03-08 10:58:24.000 067 21189.96 68.64 42849.79 47802.95 2015-03-08 10:58:25.000 067 21189.87 68.54 42849.80 47802.96 2015-03-08 10:58:26.000 067 21189.81 68.48 42849.80 47802.93 2015-03-08 10:58:27.000 067 21189.72 68.40 42849.82 47802.93 2015-03-08 10:58:28.000 067 21189.67 68.31 42849.82 47802.89 2015-03-08 10:58:29.000 067 21189.65 68.22 42849.87 47802.87 2015-03-08 10:58:30.000 067 21189.59 68.11 42849.87 47802.86 2015-03-08 10:58:31.000 067 21189.60 67.99 42849.88 47802.88 2015-03-08 10:58:32.000 067 21189.64 67.86 42849.92 47802.90 2015-03-08 10:58:33.000 067 21189.70 67.73 42849.92 47802.95 2015-03-08 10:58:34.000 067 21189.75 67.61 42849.94 47802.95 2015-03-08 10:58:35.000 067 21189.84 67.49 42849.96 47803.02 2015-03-08 10:58:36.000 067 21189.90 67.39 42849.97 47803.06 2015-03-08 10:58:37.000 067 21190.01 67.24 42849.99 47803.12 2015-03-08 10:58:38.000 067 21190.08 67.13 42850.02 47803.18 2015-03-08 10:58:39.000 067 21190.17 67.04 42850.06 47803.23 2015-03-08 10:58:40.000 067 21190.25 66.94 42850.07 47803.28 2015-03-08 10:58:41.000 067 21190.30 66.83 42850.07 47803.34 2015-03-08 10:58:42.000 067 21190.39 66.73 42850.11 47803.35 2015-03-08 10:58:43.000 067 21190.40 66.64 42850.13 47803.42 2015-03-08 10:58:44.000 067 21190.44 66.56 42850.15 47803.43 2015-03-08 10:58:45.000 067 21190.46 66.45 42850.18 47803.44 2015-03-08 10:58:46.000 067 21190.45 66.33 42850.19 47803.46 2015-03-08 10:58:47.000 067 21190.47 66.22 42850.22 47803.47 2015-03-08 10:58:48.000 067 21190.47 66.10 42850.23 47803.50 2015-03-08 10:58:49.000 067 21190.47 65.96 42850.25 47803.52 2015-03-08 10:58:50.000 067 21190.45 65.84 42850.26 47803.54 2015-03-08 10:58:51.000 067 21190.45 65.75 42850.27 47803.54 2015-03-08 10:58:52.000 067 21190.42 65.66 42850.33 47803.57 2015-03-08 10:58:53.000 067 21190.44 65.54 42850.36 47803.56 2015-03-08 10:58:54.000 067 21190.46 65.43 42850.38 47803.59 2015-03-08 10:58:55.000 067 21190.46 65.34 42850.36 47803.62 2015-03-08 10:58:56.000 067 21190.50 65.23 42850.37 47803.64 2015-03-08 10:58:57.000 067 21190.58 65.13 42850.40 47803.67 2015-03-08 10:58:58.000 067 21190.67 64.98 42850.40 47803.72 2015-03-08 10:58:59.000 067 21190.76 64.85 42850.40 47803.76 2015-03-08 10:59:00.000 067 21190.86 64.69 42850.43 47803.83 2015-03-08 10:59:01.000 067 21190.99 64.57 42850.45 47803.92 2015-03-08 10:59:02.000 067 21191.09 64.48 42850.50 47803.98 2015-03-08 10:59:03.000 067 21191.20 64.35 42850.56 47804.06 2015-03-08 10:59:04.000 067 21191.25 64.25 42850.56 47804.13 2015-03-08 10:59:05.000 067 21191.33 64.12 42850.57 47804.18 2015-03-08 10:59:06.000 067 21191.41 64.00 42850.62 47804.22 2015-03-08 10:59:07.000 067 21191.44 63.88 42850.65 47804.28 2015-03-08 10:59:08.000 067 21191.46 63.76 42850.68 47804.34 2015-03-08 10:59:09.000 067 21191.47 63.64 42850.71 47804.38 2015-03-08 10:59:10.000 067 21191.46 63.55 42850.70 47804.40 2015-03-08 10:59:11.000 067 21191.47 63.47 42850.67 47804.43 2015-03-08 10:59:12.000 067 21191.51 63.39 42850.66 47804.44 2015-03-08 10:59:13.000 067 21191.49 63.35 42850.67 47804.45 2015-03-08 10:59:14.000 067 21191.52 63.29 42850.67 47804.48 2015-03-08 10:59:15.000 067 21191.52 63.23 42850.66 47804.44 2015-03-08 10:59:16.000 067 21191.51 63.14 42850.65 47804.42 2015-03-08 10:59:17.000 067 21191.49 63.07 42850.64 47804.45 2015-03-08 10:59:18.000 067 21191.51 63.04 42850.63 47804.44 2015-03-08 10:59:19.000 067 21191.51 62.99 42850.65 47804.43 2015-03-08 10:59:20.000 067 21191.51 62.96 42850.65 47804.45 2015-03-08 10:59:21.000 067 21191.52 62.92 42850.66 47804.42 2015-03-08 10:59:22.000 067 21191.59 62.89 42850.65 47804.43 2015-03-08 10:59:23.000 067 21191.60 62.88 42850.62 47804.44 2015-03-08 10:59:24.000 067 21191.64 62.81 42850.63 47804.44 2015-03-08 10:59:25.000 067 21191.67 62.79 42850.60 47804.46 2015-03-08 10:59:26.000 067 21191.74 62.75 42850.62 47804.47 2015-03-08 10:59:27.000 067 21191.77 62.67 42850.62 47804.51 2015-03-08 10:59:28.000 067 21191.82 62.56 42850.61 47804.51 2015-03-08 10:59:29.000 067 21191.93 62.44 42850.66 47804.52 2015-03-08 10:59:30.000 067 21192.00 62.30 42850.67 47804.60 2015-03-08 10:59:31.000 067 21192.08 62.23 42850.66 47804.64 2015-03-08 10:59:32.000 067 21192.14 62.15 42850.67 47804.67 2015-03-08 10:59:33.000 067 21192.19 62.05 42850.65 47804.71 2015-03-08 10:59:34.000 067 21192.21 61.97 42850.67 47804.72 2015-03-08 10:59:35.000 067 21192.23 61.89 42850.68 47804.75 2015-03-08 10:59:36.000 067 21192.26 61.81 42850.69 47804.78 2015-03-08 10:59:37.000 067 21192.29 61.76 42850.68 47804.80 2015-03-08 10:59:38.000 067 21192.32 61.73 42850.68 47804.79 2015-03-08 10:59:39.000 067 21192.31 61.72 42850.66 47804.80 2015-03-08 10:59:40.000 067 21192.29 61.68 42850.68 47804.79 2015-03-08 10:59:41.000 067 21192.24 61.62 42850.68 47804.79 2015-03-08 10:59:42.000 067 21192.21 61.55 42850.69 47804.76 2015-03-08 10:59:43.000 067 21192.20 61.51 42850.72 47804.76 2015-03-08 10:59:44.000 067 21192.17 61.45 42850.73 47804.78 2015-03-08 10:59:45.000 067 21192.14 61.39 42850.74 47804.78 2015-03-08 10:59:46.000 067 21192.12 61.36 42850.75 47804.77 2015-03-08 10:59:47.000 067 21192.14 61.30 42850.74 47804.78 2015-03-08 10:59:48.000 067 21192.15 61.26 42850.75 47804.81 2015-03-08 10:59:49.000 067 21192.19 61.23 42850.75 47804.83 2015-03-08 10:59:50.000 067 21192.20 61.21 42850.75 47804.84 2015-03-08 10:59:51.000 067 21192.23 61.20 42850.77 47804.82 2015-03-08 10:59:52.000 067 21192.26 61.17 42850.78 47804.82 2015-03-08 10:59:53.000 067 21192.34 61.10 42850.76 47804.88 2015-03-08 10:59:54.000 067 21192.37 61.05 42850.73 47804.89 2015-03-08 10:59:55.000 067 21192.41 61.03 42850.77 47804.93 2015-03-08 10:59:56.000 067 21192.46 60.98 42850.81 47804.95 2015-03-08 10:59:57.000 067 21192.47 60.95 42850.81 47804.98 2015-03-08 10:59:58.000 067 21192.49 60.92 42850.78 47804.99 2015-03-08 10:59:59.000 067 21192.52 60.88 42850.76 47805.00 2015-03-08 11:00:00.000 067 21192.53 60.86 42850.77 47805.02 2015-03-08 11:00:01.000 067 21192.54 60.84 42850.80 47805.01 2015-03-08 11:00:02.000 067 21192.56 60.81 42850.81 47805.02 2015-03-08 11:00:03.000 067 21192.58 60.74 42850.79 47805.02 2015-03-08 11:00:04.000 067 21192.60 60.72 42850.80 47805.04 2015-03-08 11:00:05.000 067 21192.61 60.69 42850.82 47805.04 2015-03-08 11:00:06.000 067 21192.63 60.69 42850.78 47805.06 2015-03-08 11:00:07.000 067 21192.63 60.69 42850.76 47805.05 2015-03-08 11:00:08.000 067 21192.66 60.66 42850.74 47805.03 2015-03-08 11:00:09.000 067 21192.67 60.62 42850.69 47805.02 2015-03-08 11:00:10.000 067 21192.69 60.61 42850.69 47805.01 2015-03-08 11:00:11.000 067 21192.73 60.54 42850.69 47804.99 2015-03-08 11:00:12.000 067 21192.76 60.54 42850.66 47805.01 2015-03-08 11:00:13.000 067 21192.78 60.55 42850.63 47804.97 2015-03-08 11:00:14.000 067 21192.79 60.55 42850.58 47804.96 2015-03-08 11:00:15.000 067 21192.80 60.55 42850.60 47804.95 2015-03-08 11:00:16.000 067 21192.82 60.57 42850.59 47804.93 2015-03-08 11:00:17.000 067 21192.87 60.58 42850.56 47804.94 2015-03-08 11:00:18.000 067 21192.87 60.59 42850.55 47804.93 2015-03-08 11:00:19.000 067 21192.87 60.61 42850.52 47804.93 2015-03-08 11:00:20.000 067 21192.88 60.64 42850.50 47804.90 2015-03-08 11:00:21.000 067 21192.90 60.65 42850.48 47804.88 2015-03-08 11:00:22.000 067 21192.88 60.67 42850.50 47804.88 2015-03-08 11:00:23.000 067 21192.89 60.67 42850.49 47804.89 2015-03-08 11:00:24.000 067 21192.91 60.68 42850.44 47804.87 2015-03-08 11:00:25.000 067 21192.87 60.68 42850.42 47804.86 2015-03-08 11:00:26.000 067 21192.83 60.70 42850.40 47804.83 2015-03-08 11:00:27.000 067 21192.77 60.71 42850.34 47804.78 2015-03-08 11:00:28.000 067 21192.69 60.74 42850.32 47804.70 2015-03-08 11:00:29.000 067 21192.60 60.75 42850.28 47804.63 2015-03-08 11:00:30.000 067 21192.52 60.84 42850.31 47804.57 2015-03-08 11:00:31.000 067 21192.49 60.93 42850.31 47804.54 2015-03-08 11:00:32.000 067 21192.45 61.02 42850.28 47804.48 2015-03-08 11:00:33.000 067 21192.46 61.14 42850.23 47804.48 2015-03-08 11:00:34.000 067 21192.42 61.21 42850.21 47804.45 2015-03-08 11:00:35.000 067 21192.40 61.29 42850.20 47804.41 2015-03-08 11:00:36.000 067 21192.41 61.34 42850.18 47804.40 2015-03-08 11:00:37.000 067 21192.40 61.39 42850.18 47804.40 2015-03-08 11:00:38.000 067 21192.37 61.45 42850.16 47804.36 2015-03-08 11:00:39.000 067 21192.35 61.46 42850.15 47804.36 2015-03-08 11:00:40.000 067 21192.33 61.48 42850.18 47804.36 2015-03-08 11:00:41.000 067 21192.28 61.49 42850.21 47804.35 2015-03-08 11:00:42.000 067 21192.23 61.56 42850.20 47804.34 2015-03-08 11:00:43.000 067 21192.15 61.64 42850.17 47804.31 2015-03-08 11:00:44.000 067 21192.04 61.75 42850.13 47804.26 2015-03-08 11:00:45.000 067 21191.97 61.88 42850.08 47804.16 2015-03-08 11:00:46.000 067 21191.88 61.97 42850.04 47804.08 2015-03-08 11:00:47.000 067 21191.80 62.03 42850.00 47803.99 2015-03-08 11:00:48.000 067 21191.77 62.09 42849.93 47803.92 2015-03-08 11:00:49.000 067 21191.74 62.16 42849.92 47803.88 2015-03-08 11:00:50.000 067 21191.69 62.20 42849.90 47803.82 2015-03-08 11:00:51.000 067 21191.69 62.26 42849.85 47803.77 2015-03-08 11:00:52.000 067 21191.66 62.33 42849.79 47803.74 2015-03-08 11:00:53.000 067 21191.64 62.38 42849.73 47803.72 2015-03-08 11:00:54.000 067 21191.61 62.44 42849.71 47803.68 2015-03-08 11:00:55.000 067 21191.60 62.54 42849.70 47803.64 2015-03-08 11:00:56.000 067 21191.57 62.59 42849.67 47803.62 2015-03-08 11:00:57.000 067 21191.51 62.66 42849.65 47803.57 2015-03-08 11:00:58.000 067 21191.47 62.75 42849.63 47803.52 2015-03-08 11:00:59.000 067 21191.48 62.82 42849.57 47803.49 2015-03-08 11:01:00.000 067 21191.49 62.89 42849.54 47803.44 2015-03-08 11:01:01.000 067 21191.46 62.93 42849.54 47803.41 2015-03-08 11:01:02.000 067 21191.48 62.97 42849.54 47803.43 2015-03-08 11:01:03.000 067 21191.48 62.98 42849.55 47803.43 2015-03-08 11:01:04.000 067 21191.47 63.01 42849.58 47803.42 2015-03-08 11:01:05.000 067 21191.49 63.05 42849.58 47803.46 2015-03-08 11:01:06.000 067 21191.49 63.08 42849.61 47803.45 2015-03-08 11:01:07.000 067 21191.50 63.07 42849.64 47803.47 2015-03-08 11:01:08.000 067 21191.56 63.02 42849.68 47803.47 2015-03-08 11:01:09.000 067 21191.58 62.98 42849.70 47803.55 2015-03-08 11:01:10.000 067 21191.61 62.96 42849.76 47803.62 2015-03-08 11:01:11.000 067 21191.61 62.99 42849.82 47803.66 2015-03-08 11:01:12.000 067 21191.60 63.01 42849.89 47803.73 2015-03-08 11:01:13.000 067 21191.57 63.04 42849.87 47803.76 2015-03-08 11:01:14.000 067 21191.54 63.10 42849.93 47803.79 2015-03-08 11:01:15.000 067 21191.52 63.18 42849.94 47803.78 2015-03-08 11:01:16.000 067 21191.52 63.27 42849.94 47803.76 2015-03-08 11:01:17.000 067 21191.53 63.32 42849.93 47803.77 2015-03-08 11:01:18.000 067 21191.47 63.36 42849.90 47803.73 2015-03-08 11:01:19.000 067 21191.45 63.40 42849.87 47803.75 2015-03-08 11:01:20.000 067 21191.43 63.48 42849.87 47803.73 2015-03-08 11:01:21.000 067 21191.42 63.54 42849.86 47803.71 2015-03-08 11:01:22.000 067 21191.41 63.57 42849.88 47803.70 2015-03-08 11:01:23.000 067 21191.39 63.66 42849.86 47803.70 2015-03-08 11:01:24.000 067 21191.38 63.74 42849.85 47803.68 2015-03-08 11:01:25.000 067 21191.37 63.85 42849.83 47803.65 2015-03-08 11:01:26.000 067 21191.37 63.93 42849.81 47803.65 2015-03-08 11:01:27.000 067 21191.37 64.04 42849.80 47803.59 2015-03-08 11:01:28.000 067 21191.34 64.11 42849.77 47803.58 2015-03-08 11:01:29.000 067 21191.31 64.14 42849.75 47803.56 2015-03-08 11:01:30.000 067 21191.30 64.15 42849.74 47803.53 2015-03-08 11:01:31.000 067 21191.26 64.23 42849.71 47803.51 2015-03-08 11:01:32.000 067 21191.27 64.23 42849.70 47803.49 2015-03-08 11:01:33.000 067 21191.25 64.26 42849.73 47803.47 2015-03-08 11:01:34.000 067 21191.21 64.29 42849.75 47803.50 2015-03-08 11:01:35.000 067 21191.18 64.30 42849.78 47803.48 2015-03-08 11:01:36.000 067 21191.21 64.32 42849.80 47803.50 2015-03-08 11:01:37.000 067 21191.21 64.32 42849.81 47803.53 2015-03-08 11:01:38.000 067 21191.25 64.32 42849.82 47803.55 2015-03-08 11:01:39.000 067 21191.25 64.38 42849.82 47803.58 2015-03-08 11:01:40.000 067 21191.23 64.40 42849.84 47803.56 2015-03-08 11:01:41.000 067 21191.24 64.41 42849.85 47803.57 2015-03-08 11:01:42.000 067 21191.23 64.42 42849.83 47803.57 2015-03-08 11:01:43.000 067 21191.21 64.43 42849.82 47803.58 2015-03-08 11:01:44.000 067 21191.18 64.43 42849.80 47803.55 2015-03-08 11:01:45.000 067 21191.17 64.43 42849.84 47803.57 2015-03-08 11:01:46.000 067 21191.11 64.47 42849.86 47803.56 2015-03-08 11:01:47.000 067 21191.07 64.50 42849.89 47803.55 2015-03-08 11:01:48.000 067 21191.03 64.53 42849.89 47803.56 2015-03-08 11:01:49.000 067 21191.01 64.54 42849.92 47803.55 2015-03-08 11:01:50.000 067 21191.00 64.55 42849.97 47803.56 2015-03-08 11:01:51.000 067 21190.99 64.59 42850.01 47803.60 2015-03-08 11:01:52.000 067 21191.00 64.59 42850.02 47803.63 2015-03-08 11:01:53.000 067 21191.01 64.65 42850.06 47803.64 2015-03-08 11:01:54.000 067 21191.03 64.71 42850.06 47803.64 2015-03-08 11:01:55.000 067 21191.03 64.75 42850.02 47803.66 2015-03-08 11:01:56.000 067 21191.07 64.80 42850.01 47803.65 2015-03-08 11:01:57.000 067 21191.09 64.80 42850.03 47803.66 2015-03-08 11:01:58.000 067 21191.15 64.81 42850.02 47803.66 2015-03-08 11:01:59.000 067 21191.17 64.81 42850.04 47803.65 2015-03-08 11:02:00.000 067 21191.15 64.80 42850.02 47803.67 2015-03-08 11:02:01.000 067 21191.14 64.75 42850.01 47803.70 2015-03-08 11:02:02.000 067 21191.15 64.72 42850.03 47803.70 2015-03-08 11:02:03.000 067 21191.15 64.69 42850.06 47803.72 2015-03-08 11:02:04.000 067 21191.18 64.67 42850.08 47803.77 2015-03-08 11:02:05.000 067 21191.17 64.66 42850.15 47803.78 2015-03-08 11:02:06.000 067 21191.12 64.67 42850.17 47803.81 2015-03-08 11:02:07.000 067 21191.15 64.67 42850.22 47803.84 2015-03-08 11:02:08.000 067 21191.16 64.68 42850.24 47803.85 2015-03-08 11:02:09.000 067 21191.15 64.68 42850.24 47803.87 2015-03-08 11:02:10.000 067 21191.08 64.67 42850.26 47803.89 2015-03-08 11:02:11.000 067 21191.06 64.65 42850.29 47803.91 2015-03-08 11:02:12.000 067 21190.97 64.63 42850.33 47803.89 2015-03-08 11:02:13.000 067 21190.90 64.60 42850.37 47803.90 2015-03-08 11:02:14.000 067 21190.85 64.61 42850.41 47803.90 2015-03-08 11:02:15.000 067 21190.78 64.66 42850.41 47803.91 2015-03-08 11:02:16.000 067 21190.76 64.68 42850.43 47803.91 2015-03-08 11:02:17.000 067 21190.75 64.73 42850.44 47803.89 2015-03-08 11:02:18.000 067 21190.73 64.77 42850.43 47803.92 2015-03-08 11:02:19.000 067 21190.72 64.81 42850.40 47803.90 2015-03-08 11:02:20.000 067 21190.75 64.87 42850.40 47803.90 2015-03-08 11:02:21.000 067 21190.76 64.91 42850.42 47803.87 2015-03-08 11:02:22.000 067 21190.75 64.96 42850.40 47803.86 2015-03-08 11:02:23.000 067 21190.78 64.95 42850.36 47803.86 2015-03-08 11:02:24.000 067 21190.84 64.98 42850.36 47803.85 2015-03-08 11:02:25.000 067 21190.86 64.98 42850.38 47803.86 2015-03-08 11:02:26.000 067 21190.89 64.95 42850.36 47803.89 2015-03-08 11:02:27.000 067 21190.94 64.94 42850.36 47803.90 2015-03-08 11:02:28.000 067 21190.98 64.95 42850.36 47803.92 2015-03-08 11:02:29.000 067 21190.96 64.93 42850.37 47803.91 2015-03-08 11:02:30.000 067 21190.99 64.93 42850.36 47803.96 2015-03-08 11:02:31.000 067 21190.99 64.92 42850.41 47803.96 2015-03-08 11:02:32.000 067 21190.95 64.93 42850.40 47803.97 2015-03-08 11:02:33.000 067 21190.92 64.93 42850.41 47803.95 2015-03-08 11:02:34.000 067 21190.90 64.94 42850.41 47803.94 2015-03-08 11:02:35.000 067 21190.86 64.97 42850.40 47803.94 2015-03-08 11:02:36.000 067 21190.79 64.98 42850.42 47803.90 2015-03-08 11:02:37.000 067 21190.75 65.02 42850.41 47803.88 2015-03-08 11:02:38.000 067 21190.71 65.05 42850.40 47803.86 2015-03-08 11:02:39.000 067 21190.65 65.07 42850.37 47803.83 2015-03-08 11:02:40.000 067 21190.62 65.08 42850.35 47803.80 2015-03-08 11:02:41.000 067 21190.61 65.12 42850.38 47803.75 2015-03-08 11:02:42.000 067 21190.58 65.12 42850.34 47803.72 2015-03-08 11:02:43.000 067 21190.55 65.08 42850.32 47803.69 2015-03-08 11:02:44.000 067 21190.54 65.05 42850.34 47803.70 2015-03-08 11:02:45.000 067 21190.59 65.02 42850.31 47803.72 2015-03-08 11:02:46.000 067 21190.58 65.03 42850.30 47803.69 2015-03-08 11:02:47.000 067 21190.58 65.02 42850.30 47803.70 2015-03-08 11:02:48.000 067 21190.59 65.00 42850.32 47803.71 2015-03-08 11:02:49.000 067 21190.61 65.02 42850.33 47803.73 2015-03-08 11:02:50.000 067 21190.63 65.03 42850.30 47803.74 2015-03-08 11:02:51.000 067 21190.64 65.06 42850.33 47803.74 2015-03-08 11:02:52.000 067 21190.66 65.07 42850.34 47803.77 2015-03-08 11:02:53.000 067 21190.65 65.05 42850.38 47803.78 2015-03-08 11:02:54.000 067 21190.61 65.00 42850.40 47803.77 2015-03-08 11:02:55.000 067 21190.64 64.96 42850.42 47803.79 2015-03-08 11:02:56.000 067 21190.64 64.91 42850.42 47803.79 2015-03-08 11:02:57.000 067 21190.65 64.87 42850.50 47803.85 2015-03-08 11:02:58.000 067 21190.67 64.84 42850.51 47803.87 2015-03-08 11:02:59.000 067 21190.65 64.84 42850.53 47803.89 2015-03-08 11:03:00.000 067 21190.64 64.85 42850.53 47803.89 2015-03-08 11:03:01.000 067 21190.60 64.88 42850.52 47803.91 2015-03-08 11:03:02.000 067 21190.59 64.90 42850.53 47803.90 2015-03-08 11:03:03.000 067 21190.59 64.87 42850.53 47803.90 2015-03-08 11:03:04.000 067 21190.58 64.88 42850.52 47803.90 2015-03-08 11:03:05.000 067 21190.61 64.90 42850.51 47803.91 2015-03-08 11:03:06.000 067 21190.65 64.89 42850.53 47803.94 2015-03-08 11:03:07.000 067 21190.66 64.90 42850.52 47803.93 2015-03-08 11:03:08.000 067 21190.72 64.90 42850.52 47803.96 2015-03-08 11:03:09.000 067 21190.76 64.90 42850.51 47803.97 2015-03-08 11:03:10.000 067 21190.83 64.88 42850.47 47803.97 2015-03-08 11:03:11.000 067 21190.88 64.87 42850.45 47803.95 2015-03-08 11:03:12.000 067 21190.94 64.86 42850.46 47803.95 2015-03-08 11:03:13.000 067 21190.96 64.87 42850.41 47803.96 2015-03-08 11:03:14.000 067 21190.98 64.88 42850.38 47803.97 2015-03-08 11:03:15.000 067 21191.01 64.90 42850.34 47803.94 2015-03-08 11:03:16.000 067 21191.01 64.91 42850.32 47803.94 2015-03-08 11:03:17.000 067 21190.99 64.95 42850.28 47803.90 2015-03-08 11:03:18.000 067 21190.96 64.98 42850.20 47803.86 2015-03-08 11:03:19.000 067 21190.95 64.97 42850.17 47803.80 2015-03-08 11:03:20.000 067 21190.92 64.96 42850.10 47803.77 2015-03-08 11:03:21.000 067 21190.94 64.94 42850.15 47803.72 2015-03-08 11:03:22.000 067 21190.93 64.94 42850.11 47803.71 2015-03-08 11:03:23.000 067 21190.88 64.97 42850.07 47803.71 2015-03-08 11:03:24.000 067 21190.87 65.01 42850.05 47803.66 2015-03-08 11:03:25.000 067 21190.88 65.03 42850.05 47803.65 2015-03-08 11:03:26.000 067 21190.84 65.10 42850.02 47803.59 2015-03-08 11:03:27.000 067 21190.82 65.12 42849.96 47803.54 2015-03-08 11:03:28.000 067 21190.80 65.11 42849.91 47803.54 2015-03-08 11:03:29.000 067 21190.84 65.09 42849.92 47803.49 2015-03-08 11:03:30.000 067 21190.81 65.06 42849.94 47803.48 2015-03-08 11:03:31.000 067 21190.84 65.02 42849.92 47803.50 2015-03-08 11:03:32.000 067 21190.89 64.96 42849.90 47803.48 2015-03-08 11:03:33.000 067 21190.89 64.90 42849.93 47803.49 2015-03-08 11:03:34.000 067 21190.91 64.89 42849.94 47803.50 2015-03-08 11:03:35.000 067 21190.95 64.91 42849.91 47803.56 2015-03-08 11:03:36.000 067 21190.95 64.95 42849.91 47803.52 2015-03-08 11:03:37.000 067 21190.92 64.98 42849.85 47803.51 2015-03-08 11:03:38.000 067 21190.93 65.00 42849.82 47803.46 2015-03-08 11:03:39.000 067 21190.96 65.02 42849.82 47803.43 2015-03-08 11:03:40.000 067 21190.99 65.04 42849.81 47803.42 2015-03-08 11:03:41.000 067 21191.00 64.98 42849.77 47803.43 2015-03-08 11:03:42.000 067 21191.05 64.93 42849.77 47803.42 2015-03-08 11:03:43.000 067 21191.05 64.90 42849.79 47803.46 2015-03-08 11:03:44.000 067 21191.07 64.85 42849.79 47803.46 2015-03-08 11:03:45.000 067 21191.12 64.79 42849.82 47803.49 2015-03-08 11:03:46.000 067 21191.09 64.74 42849.86 47803.53 2015-03-08 11:03:47.000 067 21191.08 64.72 42849.90 47803.54 2015-03-08 11:03:48.000 067 21191.07 64.70 42849.94 47803.57 2015-03-08 11:03:49.000 067 21191.03 64.71 42849.92 47803.57 2015-03-08 11:03:50.000 067 21191.03 64.68 42849.92 47803.57 2015-03-08 11:03:51.000 067 21191.05 64.66 42849.93 47803.58 2015-03-08 11:03:52.000 067 21191.06 64.61 42849.96 47803.62 2015-03-08 11:03:53.000 067 21191.06 64.62 42849.95 47803.60 2015-03-08 11:03:54.000 067 21191.09 64.66 42849.95 47803.64 2015-03-08 11:03:55.000 067 21191.08 64.71 42849.91 47803.62 2015-03-08 11:03:56.000 067 21191.12 64.70 42849.88 47803.62 2015-03-08 11:03:57.000 067 21191.14 64.70 42849.85 47803.57 2015-03-08 11:03:58.000 067 21191.17 64.72 42849.81 47803.57 2015-03-08 11:03:59.000 067 21191.17 64.74 42849.79 47803.54 2015-03-08 11:04:00.000 067 21191.19 64.76 42849.74 47803.55 2015-03-08 11:04:01.000 067 21191.18 64.75 42849.73 47803.53 2015-03-08 11:04:02.000 067 21191.20 64.74 42849.75 47803.52 2015-03-08 11:04:03.000 067 21191.25 64.70 42849.72 47803.50 2015-03-08 11:04:04.000 067 21191.35 64.59 42849.74 47803.52 2015-03-08 11:04:05.000 067 21191.38 64.51 42849.77 47803.58 2015-03-08 11:04:06.000 067 21191.44 64.47 42849.83 47803.64 2015-03-08 11:04:07.000 067 21191.48 64.44 42849.86 47803.70 2015-03-08 11:04:08.000 067 21191.56 64.39 42849.92 47803.75 2015-03-08 11:04:09.000 067 21191.59 64.33 42849.98 47803.81 2015-03-08 11:04:10.000 067 21191.59 64.29 42850.01 47803.87 2015-03-08 11:04:11.000 067 21191.61 64.25 42850.02 47803.91 2015-03-08 11:04:12.000 067 21191.57 64.23 42850.06 47803.96 2015-03-08 11:04:13.000 067 21191.54 64.21 42850.06 47803.93 2015-03-08 11:04:14.000 067 21191.50 64.21 42850.11 47803.98 2015-03-08 11:04:15.000 067 21191.49 64.22 42850.15 47803.95 2015-03-08 11:04:16.000 067 21191.43 64.19 42850.16 47803.98 2015-03-08 11:04:17.000 067 21191.43 64.17 42850.15 47803.98 2015-03-08 11:04:18.000 067 21191.42 64.14 42850.19 47804.01 2015-03-08 11:04:19.000 067 21191.40 64.12 42850.23 47804.02 2015-03-08 11:04:20.000 067 21191.41 64.10 42850.25 47804.04 2015-03-08 11:04:21.000 067 21191.39 64.09 42850.24 47804.06 2015-03-08 11:04:22.000 067 21191.42 64.06 42850.29 47804.08 2015-03-08 11:04:23.000 067 21191.42 64.06 42850.34 47804.09 2015-03-08 11:04:24.000 067 21191.43 64.06 42850.32 47804.11 2015-03-08 11:04:25.000 067 21191.46 64.06 42850.34 47804.15 2015-03-08 11:04:26.000 067 21191.52 64.07 42850.34 47804.13 2015-03-08 11:04:27.000 067 21191.57 64.06 42850.30 47804.16 2015-03-08 11:04:28.000 067 21191.57 64.06 42850.33 47804.18 2015-03-08 11:04:29.000 067 21191.58 64.04 42850.32 47804.17 2015-03-08 11:04:30.000 067 21191.62 64.00 42850.31 47804.17 2015-03-08 11:04:31.000 067 21191.62 64.00 42850.28 47804.17 2015-03-08 11:04:32.000 067 21191.61 63.99 42850.27 47804.15 2015-03-08 11:04:33.000 067 21191.60 63.96 42850.28 47804.14 2015-03-08 11:04:34.000 067 21191.60 63.93 42850.28 47804.15 2015-03-08 11:04:35.000 067 21191.57 63.92 42850.28 47804.15 2015-03-08 11:04:36.000 067 21191.56 63.91 42850.30 47804.16 2015-03-08 11:04:37.000 067 21191.56 63.92 42850.29 47804.16 2015-03-08 11:04:38.000 067 21191.51 63.94 42850.30 47804.14 2015-03-08 11:04:39.000 067 21191.48 63.93 42850.34 47804.15 2015-03-08 11:04:40.000 067 21191.46 63.93 42850.35 47804.16 2015-03-08 11:04:41.000 067 21191.44 63.95 42850.30 47804.13 2015-03-08 11:04:42.000 067 21191.43 63.94 42850.31 47804.13 2015-03-08 11:04:43.000 067 21191.41 63.92 42850.32 47804.12 2015-03-08 11:04:44.000 067 21191.44 63.91 42850.32 47804.10 2015-03-08 11:04:45.000 067 21191.46 63.89 42850.34 47804.12 2015-03-08 11:04:46.000 067 21191.48 63.86 42850.32 47804.10 2015-03-08 11:04:47.000 067 21191.49 63.87 42850.29 47804.14 2015-03-08 11:04:48.000 067 21191.54 63.83 42850.30 47804.12 2015-03-08 11:04:49.000 067 21191.55 63.82 42850.30 47804.12 2015-03-08 11:04:50.000 067 21191.56 63.80 42850.30 47804.12 2015-03-08 11:04:51.000 067 21191.58 63.76 42850.27 47804.14 2015-03-08 11:04:52.000 067 21191.65 63.74 42850.24 47804.15 2015-03-08 11:04:53.000 067 21191.67 63.70 42850.29 47804.16 2015-03-08 11:04:54.000 067 21191.69 63.64 42850.31 47804.18 2015-03-08 11:04:55.000 067 21191.70 63.59 42850.28 47804.19 2015-03-08 11:04:56.000 067 21191.71 63.54 42850.31 47804.21 2015-03-08 11:04:57.000 067 21191.72 63.50 42850.30 47804.22 2015-03-08 11:04:58.000 067 21191.72 63.47 42850.35 47804.25 2015-03-08 11:04:59.000 067 21191.73 63.45 42850.34 47804.24 2015-03-08 11:05:00.000 067 21191.72 63.41 42850.36 47804.24 2015-03-08 11:05:01.000 067 21191.74 63.34 42850.37 47804.28 2015-03-08 11:05:02.000 067 21191.74 63.27 42850.36 47804.26 2015-03-08 11:05:03.000 067 21191.76 63.21 42850.35 47804.28 2015-03-08 11:05:04.000 067 21191.77 63.14 42850.36 47804.28 2015-03-08 11:05:05.000 067 21191.78 63.09 42850.38 47804.30 2015-03-08 11:05:06.000 067 21191.81 63.03 42850.38 47804.34 2015-03-08 11:05:07.000 067 21191.84 62.93 42850.40 47804.35 2015-03-08 11:05:08.000 067 21191.86 62.83 42850.43 47804.38 2015-03-08 11:05:09.000 067 21191.86 62.77 42850.43 47804.41 2015-03-08 11:05:10.000 067 21191.93 62.70 42850.47 47804.43 2015-03-08 11:05:11.000 067 21191.93 62.61 42850.49 47804.45 2015-03-08 11:05:12.000 067 21191.91 62.54 42850.48 47804.46 2015-03-08 11:05:13.000 067 21191.91 62.51 42850.48 47804.47 2015-03-08 11:05:14.000 067 21191.88 62.49 42850.49 47804.46 2015-03-08 11:05:15.000 067 21191.86 62.50 42850.50 47804.47 2015-03-08 11:05:16.000 067 21191.84 62.54 42850.46 47804.47 2015-03-08 11:05:17.000 067 21191.87 62.57 42850.44 47804.45 2015-03-08 11:05:18.000 067 21191.89 62.56 42850.44 47804.47 2015-03-08 11:05:19.000 067 21191.94 62.55 42850.46 47804.44 2015-03-08 11:05:20.000 067 21192.00 62.54 42850.43 47804.47 2015-03-08 11:05:21.000 067 21192.08 62.52 42850.42 47804.49 2015-03-08 11:05:22.000 067 21192.18 62.47 42850.42 47804.49 2015-03-08 11:05:23.000 067 21192.31 62.40 42850.44 47804.57 2015-03-08 11:05:24.000 067 21192.39 62.29 42850.44 47804.61 2015-03-08 11:05:25.000 067 21192.52 62.19 42850.45 47804.69 2015-03-08 11:05:26.000 067 21192.66 62.02 42850.45 47804.72 2015-03-08 11:05:27.000 067 21192.78 61.85 42850.48 47804.81 2015-03-08 11:05:28.000 067 21192.89 61.70 42850.51 47804.88 2015-03-08 11:05:29.000 067 21192.98 61.54 42850.53 47804.94 2015-03-08 11:05:30.000 067 21193.05 61.41 42850.53 47805.02 2015-03-08 11:05:31.000 067 21193.10 61.26 42850.58 47805.07 2015-03-08 11:05:32.000 067 21193.17 61.12 42850.63 47805.12 2015-03-08 11:05:33.000 067 21193.17 60.98 42850.64 47805.17 2015-03-08 11:05:34.000 067 21193.19 60.86 42850.67 47805.17 2015-03-08 11:05:35.000 067 21193.20 60.75 42850.71 47805.21 2015-03-08 11:05:36.000 067 21193.20 60.65 42850.71 47805.22 2015-03-08 11:05:37.000 067 21193.15 60.58 42850.75 47805.24 2015-03-08 11:05:38.000 067 21193.12 60.53 42850.75 47805.24 2015-03-08 11:05:39.000 067 21193.07 60.50 42850.76 47805.24 2015-03-08 11:05:40.000 067 21193.04 60.46 42850.78 47805.21 2015-03-08 11:05:41.000 067 21192.99 60.46 42850.81 47805.21 2015-03-08 11:05:42.000 067 21192.99 60.43 42850.82 47805.23 2015-03-08 11:05:43.000 067 21192.98 60.39 42850.78 47805.22 2015-03-08 11:05:44.000 067 21192.99 60.31 42850.83 47805.22 2015-03-08 11:05:45.000 067 21193.00 60.22 42850.90 47805.27 2015-03-08 11:05:46.000 067 21193.03 60.15 42850.91 47805.29 2015-03-08 11:05:47.000 067 21193.10 60.04 42850.91 47805.37 2015-03-08 11:05:48.000 067 21193.14 59.95 42850.95 47805.39 2015-03-08 11:05:49.000 067 21193.19 59.87 42850.96 47805.44 2015-03-08 11:05:50.000 067 21193.24 59.77 42850.97 47805.51 2015-03-08 11:05:51.000 067 21193.27 59.67 42851.00 47805.54 2015-03-08 11:05:52.000 067 21193.27 59.64 42851.04 47805.56 2015-03-08 11:05:53.000 067 21193.31 59.62 42851.09 47805.60 2015-03-08 11:05:54.000 067 21193.36 59.57 42851.08 47805.62 2015-03-08 11:05:55.000 067 21193.40 59.57 42851.09 47805.65 2015-03-08 11:05:56.000 067 21193.42 59.54 42851.10 47805.67 2015-03-08 11:05:57.000 067 21193.46 59.52 42851.10 47805.70 2015-03-08 11:05:58.000 067 21193.45 59.51 42851.11 47805.71 2015-03-08 11:05:59.000 067 21193.43 59.47 42851.14 47805.72 2015-03-08 11:06:00.000 067 21193.41 59.41 42851.15 47805.71 2015-03-08 11:06:01.000 067 21193.38 59.39 42851.16 47805.73 2015-03-08 11:06:02.000 067 21193.35 59.35 42851.18 47805.72 2015-03-08 11:06:03.000 067 21193.32 59.34 42851.19 47805.70 2015-03-08 11:06:04.000 067 21193.27 59.32 42851.19 47805.71 2015-03-08 11:06:05.000 067 21193.21 59.33 42851.20 47805.70 2015-03-08 11:06:06.000 067 21193.19 59.30 42851.21 47805.70 2015-03-08 11:06:07.000 067 21193.11 59.31 42851.19 47805.68 2015-03-08 11:06:08.000 067 21193.03 59.29 42851.23 47805.66 2015-03-08 11:06:09.000 067 21192.97 59.33 42851.22 47805.63 2015-03-08 11:06:10.000 067 21192.96 59.37 42851.21 47805.60 2015-03-08 11:06:11.000 067 21192.90 59.38 42851.17 47805.57 2015-03-08 11:06:12.000 067 21192.89 59.38 42851.19 47805.56 2015-03-08 11:06:13.000 067 21192.85 59.39 42851.17 47805.54 2015-03-08 11:06:14.000 067 21192.80 59.40 42851.14 47805.51 2015-03-08 11:06:15.000 067 21192.79 59.44 42851.12 47805.47 2015-03-08 11:06:16.000 067 21192.77 59.45 42851.13 47805.45 2015-03-08 11:06:17.000 067 21192.78 59.47 42851.10 47805.44 2015-03-08 11:06:18.000 067 21192.81 59.51 42851.07 47805.41 2015-03-08 11:06:19.000 067 21192.79 59.55 42851.08 47805.38 2015-03-08 11:06:20.000 067 21192.76 59.57 42851.05 47805.36 2015-03-08 11:06:21.000 067 21192.76 59.59 42851.03 47805.35 2015-03-08 11:06:22.000 067 21192.74 59.61 42851.01 47805.32 2015-03-08 11:06:23.000 067 21192.72 59.65 42850.97 47805.29 2015-03-08 11:06:24.000 067 21192.69 59.70 42850.93 47805.27 2015-03-08 11:06:25.000 067 21192.64 59.68 42850.93 47805.24 2015-03-08 11:06:26.000 067 21192.60 59.65 42850.90 47805.20 2015-03-08 11:06:27.000 067 21192.56 59.66 42850.92 47805.18 2015-03-08 11:06:28.000 067 21192.56 59.65 42850.93 47805.15 2015-03-08 11:06:29.000 067 21192.59 59.65 42850.92 47805.17 2015-03-08 11:06:30.000 067 21192.64 59.61 42850.91 47805.17 2015-03-08 11:06:31.000 067 21192.66 59.60 42850.92 47805.20 2015-03-08 11:06:32.000 067 21192.69 59.61 42850.90 47805.20 2015-03-08 11:06:33.000 067 21192.71 59.62 42850.91 47805.23 2015-03-08 11:06:34.000 067 21192.76 59.60 42850.90 47805.25 2015-03-08 11:06:35.000 067 21192.81 59.55 42850.92 47805.27 2015-03-08 11:06:36.000 067 21192.88 59.48 42850.97 47805.29 2015-03-08 11:06:37.000 067 21192.90 59.41 42850.96 47805.35 2015-03-08 11:06:38.000 067 21192.95 59.35 42850.96 47805.37 2015-03-08 11:06:39.000 067 21192.98 59.28 42850.97 47805.40 2015-03-08 11:06:40.000 067 21192.99 59.24 42850.98 47805.43 2015-03-08 11:06:41.000 067 21193.08 59.23 42851.00 47805.47 2015-03-08 11:06:42.000 067 21193.09 59.27 42851.01 47805.48 2015-03-08 11:06:43.000 067 21193.11 59.31 42851.00 47805.48 2015-03-08 11:06:44.000 067 21193.15 59.32 42851.01 47805.47 2015-03-08 11:06:45.000 067 21193.14 59.31 42850.99 47805.47 2015-03-08 11:06:46.000 067 21193.16 59.33 42850.97 47805.45 2015-03-08 11:06:47.000 067 21193.15 59.35 42851.00 47805.47 2015-03-08 11:06:48.000 067 21193.16 59.38 42851.02 47805.49 2015-03-08 11:06:49.000 067 21193.15 59.42 42851.01 47805.49 2015-03-08 11:06:50.000 067 21193.13 59.46 42851.01 47805.48 2015-03-08 11:06:51.000 067 21193.09 59.47 42850.99 47805.47 2015-03-08 11:06:52.000 067 21193.05 59.53 42850.99 47805.46 2015-03-08 11:06:53.000 067 21193.02 59.63 42850.97 47805.45 2015-03-08 11:06:54.000 067 21192.96 59.72 42850.91 47805.39 2015-03-08 11:06:55.000 067 21192.86 59.88 42850.82 47805.29 2015-03-08 11:06:56.000 067 21192.79 59.99 42850.71 47805.20 2015-03-08 11:06:57.000 067 21192.73 60.10 42850.63 47805.09 2015-03-08 11:06:58.000 067 21192.71 60.20 42850.55 47804.98 2015-03-08 11:06:59.000 067 21192.72 60.29 42850.49 47804.90 2015-03-08 11:07:00.000 067 21192.67 60.36 42850.42 47804.84 2015-03-08 11:07:01.000 067 21192.64 60.44 42850.42 47804.76 2015-03-08 11:07:02.000 067 21192.59 60.53 42850.40 47804.72 2015-03-08 11:07:03.000 067 21192.54 60.58 42850.34 47804.67 2015-03-08 11:07:04.000 067 21192.51 60.64 42850.34 47804.64 2015-03-08 11:07:05.000 067 21192.43 60.71 42850.31 47804.63 2015-03-08 11:07:06.000 067 21192.41 60.77 42850.30 47804.55 2015-03-08 11:07:07.000 067 21192.41 60.80 42850.26 47804.51 2015-03-08 11:07:08.000 067 21192.45 60.80 42850.26 47804.49 2015-03-08 11:07:09.000 067 21192.41 60.85 42850.22 47804.47 2015-03-08 11:07:10.000 067 21192.40 60.87 42850.17 47804.46 2015-03-08 11:07:11.000 067 21192.44 60.91 42850.19 47804.43 2015-03-08 11:07:12.000 067 21192.44 60.90 42850.21 47804.42 2015-03-08 11:07:13.000 067 21192.47 60.89 42850.23 47804.40 2015-03-08 11:07:14.000 067 21192.48 60.89 42850.24 47804.41 2015-03-08 11:07:15.000 067 21192.52 60.91 42850.19 47804.43 2015-03-08 11:07:16.000 067 21192.52 60.91 42850.20 47804.41 2015-03-08 11:07:17.000 067 21192.52 60.89 42850.21 47804.40 2015-03-08 11:07:18.000 067 21192.52 60.91 42850.21 47804.41 2015-03-08 11:07:19.000 067 21192.51 60.91 42850.23 47804.41 2015-03-08 11:07:20.000 067 21192.49 60.92 42850.18 47804.42 2015-03-08 11:07:21.000 067 21192.47 60.94 42850.19 47804.43 2015-03-08 11:07:22.000 067 21192.45 60.97 42850.19 47804.38 2015-03-08 11:07:23.000 067 21192.41 61.02 42850.17 47804.36 2015-03-08 11:07:24.000 067 21192.42 61.06 42850.18 47804.37 2015-03-08 11:07:25.000 067 21192.40 61.11 42850.16 47804.35 2015-03-08 11:07:26.000 067 21192.38 61.15 42850.17 47804.33 2015-03-08 11:07:27.000 067 21192.38 61.10 42850.10 47804.30 2015-03-08 11:07:28.000 067 21192.40 61.06 42850.11 47804.30 2015-03-08 11:07:29.000 067 21192.44 61.00 42850.09 47804.26 2015-03-08 11:07:30.000 067 21192.45 60.92 42850.16 47804.30 2015-03-08 11:07:31.000 067 21192.42 60.91 42850.17 47804.32 2015-03-08 11:07:32.000 067 21192.44 60.90 42850.18 47804.32 2015-03-08 11:07:33.000 067 21192.41 60.92 42850.21 47804.37 2015-03-08 11:07:34.000 067 21192.41 60.90 42850.21 47804.37 2015-03-08 11:07:35.000 067 21192.45 60.83 42850.27 47804.41 2015-03-08 11:07:36.000 067 21192.49 60.80 42850.33 47804.45 2015-03-08 11:07:37.000 067 21192.55 60.80 42850.40 47804.53 2015-03-08 11:07:38.000 067 21192.59 60.79 42850.45 47804.62 2015-03-08 11:07:39.000 067 21192.65 60.77 42850.47 47804.67 2015-03-08 11:07:40.000 067 21192.66 60.79 42850.50 47804.71 2015-03-08 11:07:41.000 067 21192.71 60.84 42850.55 47804.76 2015-03-08 11:07:42.000 067 21192.75 60.88 42850.58 47804.83 2015-03-08 11:07:43.000 067 21192.80 60.90 42850.56 47804.86 2015-03-08 11:07:44.000 067 21192.88 60.95 42850.55 47804.88 2015-03-08 11:07:45.000 067 21192.91 60.99 42850.54 47804.91 2015-03-08 11:07:46.000 067 21192.90 61.05 42850.52 47804.90 2015-03-08 11:07:47.000 067 21192.90 61.08 42850.50 47804.89 2015-03-08 11:07:48.000 067 21192.92 61.07 42850.52 47804.89 2015-03-08 11:07:49.000 067 21192.98 61.04 42850.52 47804.91 2015-03-08 11:07:50.000 067 21193.01 61.01 42850.54 47804.94 2015-03-08 11:07:51.000 067 21193.02 60.96 42850.53 47804.93 2015-03-08 11:07:52.000 067 21193.00 60.92 42850.50 47804.95 2015-03-08 11:07:53.000 067 21192.99 60.90 42850.56 47804.96 2015-03-08 11:07:54.000 067 21192.96 60.92 42850.54 47804.97 2015-03-08 11:07:55.000 067 21192.89 60.90 42850.56 47804.95 2015-03-08 11:07:56.000 067 21192.82 60.90 42850.57 47804.96 2015-03-08 11:07:57.000 067 21192.81 60.94 42850.58 47804.92 2015-03-08 11:07:58.000 067 21192.83 60.98 42850.56 47804.92 2015-03-08 11:07:59.000 067 21192.82 61.01 42850.57 47804.93 2015-03-08 11:08:00.000 067 21192.78 61.01 42850.58 47804.92 2015-03-08 11:08:01.000 067 21192.75 60.99 42850.59 47804.90 2015-03-08 11:08:02.000 067 21192.73 60.99 42850.55 47804.89 2015-03-08 11:08:03.000 067 21192.66 61.01 42850.54 47804.91 2015-03-08 11:08:04.000 067 21192.61 61.03 42850.51 47804.87 2015-03-08 11:08:05.000 067 21192.56 61.05 42850.53 47804.84 2015-03-08 11:08:06.000 067 21192.51 61.09 42850.53 47804.80 2015-03-08 11:08:07.000 067 21192.42 61.17 42850.52 47804.76 2015-03-08 11:08:08.000 067 21192.37 61.23 42850.47 47804.70 2015-03-08 11:08:09.000 067 21192.34 61.27 42850.44 47804.66 2015-03-08 11:08:10.000 067 21192.32 61.30 42850.41 47804.62 2015-03-08 11:08:11.000 067 21192.30 61.32 42850.40 47804.59 2015-03-08 11:08:12.000 067 21192.26 61.35 42850.35 47804.54 2015-03-08 11:08:13.000 067 21192.26 61.39 42850.33 47804.52 2015-03-08 11:08:14.000 067 21192.26 61.40 42850.33 47804.49 2015-03-08 11:08:15.000 067 21192.27 61.39 42850.34 47804.47 2015-03-08 11:08:16.000 067 21192.30 61.34 42850.32 47804.47 2015-03-08 11:08:17.000 067 21192.33 61.33 42850.29 47804.49 2015-03-08 11:08:18.000 067 21192.35 61.28 42850.31 47804.51 2015-03-08 11:08:19.000 067 21192.37 61.28 42850.34 47804.53 2015-03-08 11:08:20.000 067 21192.42 61.22 42850.36 47804.54 2015-03-08 11:08:21.000 067 21192.42 61.16 42850.36 47804.58 2015-03-08 11:08:22.000 067 21192.45 61.15 42850.40 47804.60 2015-03-08 11:08:23.000 067 21192.49 61.13 42850.38 47804.64 2015-03-08 11:08:24.000 067 21192.49 61.13 42850.38 47804.64 2015-03-08 11:08:25.000 067 21192.49 61.14 42850.42 47804.66 2015-03-08 11:08:26.000 067 21192.50 61.11 42850.43 47804.66 2015-03-08 11:08:27.000 067 21192.47 61.11 42850.41 47804.65 2015-03-08 11:08:28.000 067 21192.48 61.10 42850.39 47804.63 2015-03-08 11:08:29.000 067 21192.46 61.08 42850.37 47804.63 2015-03-08 11:08:30.000 067 21192.43 61.04 42850.39 47804.63 2015-03-08 11:08:31.000 067 21192.42 61.00 42850.42 47804.64 2015-03-08 11:08:32.000 067 21192.50 60.93 42850.46 47804.66 2015-03-08 11:08:33.000 067 21192.58 60.84 42850.47 47804.67 2015-03-08 11:08:34.000 067 21192.63 60.79 42850.50 47804.72 2015-03-08 11:08:35.000 067 21192.65 60.74 42850.53 47804.80 2015-03-08 11:08:36.000 067 21192.66 60.67 42850.52 47804.82 2015-03-08 11:08:37.000 067 21192.70 60.58 42850.57 47804.86 2015-03-08 11:08:38.000 067 21192.74 60.50 42850.58 47804.88 2015-03-08 11:08:39.000 067 21192.76 60.47 42850.58 47804.91 2015-03-08 11:08:40.000 067 21192.74 60.48 42850.60 47804.94 2015-03-08 11:08:41.000 067 21192.74 60.48 42850.60 47804.94 2015-03-08 11:08:42.000 067 21192.78 60.48 42850.59 47804.94 2015-03-08 11:08:43.000 067 21192.80 60.45 42850.58 47804.93 2015-03-08 11:08:44.000 067 21192.85 60.39 42850.57 47804.92 2015-03-08 11:08:45.000 067 21192.87 60.35 42850.56 47804.96 2015-03-08 11:08:46.000 067 21192.88 60.36 42850.58 47804.99 2015-03-08 11:08:47.000 067 21192.89 60.36 42850.58 47804.98 2015-03-08 11:08:48.000 067 21192.86 60.38 42850.58 47804.98 2015-03-08 11:08:49.000 067 21192.83 60.38 42850.54 47804.94 2015-03-08 11:08:50.000 067 21192.79 60.38 42850.55 47804.92 2015-03-08 11:08:51.000 067 21192.72 60.39 42850.50 47804.89 2015-03-08 11:08:52.000 067 21192.66 60.38 42850.49 47804.86 2015-03-08 11:08:53.000 067 21192.57 60.38 42850.43 47804.78 2015-03-08 11:08:54.000 067 21192.55 60.39 42850.40 47804.73 2015-03-08 11:08:55.000 067 21192.54 60.32 42850.40 47804.70 2015-03-08 11:08:56.000 067 21192.50 60.20 42850.49 47804.68 2015-03-08 11:08:57.000 067 21192.52 60.14 42850.52 47804.71 2015-03-08 11:08:58.000 067 21192.49 60.14 42850.57 47804.73 2015-03-08 11:08:59.000 067 21192.48 60.12 42850.56 47804.75 2015-03-08 11:09:00.000 067 21192.50 60.04 42850.56 47804.78 2015-03-08 11:09:01.000 067 21192.49 60.01 42850.61 47804.81 2015-03-08 11:09:02.000 067 21192.46 60.00 42850.61 47804.83 2015-03-08 11:09:03.000 067 21192.47 59.97 42850.63 47804.82 2015-03-08 11:09:04.000 067 21192.47 59.93 42850.64 47804.85 2015-03-08 11:09:05.000 067 21192.50 59.86 42850.65 47804.85 2015-03-08 11:09:06.000 067 21192.50 59.81 42850.69 47804.87 2015-03-08 11:09:07.000 067 21192.50 59.79 42850.68 47804.89 2015-03-08 11:09:08.000 067 21192.49 59.75 42850.69 47804.89 2015-03-08 11:09:09.000 067 21192.50 59.67 42850.70 47804.92 2015-03-08 11:09:10.000 067 21192.51 59.59 42850.70 47804.92 2015-03-08 11:09:11.000 067 21192.51 59.57 42850.72 47804.95 2015-03-08 11:09:12.000 067 21192.50 59.57 42850.72 47804.95 2015-03-08 11:09:13.000 067 21192.50 59.56 42850.73 47804.96 2015-03-08 11:09:14.000 067 21192.53 59.52 42850.75 47804.97 2015-03-08 11:09:15.000 067 21192.49 59.50 42850.81 47804.97 2015-03-08 11:09:16.000 067 21192.48 59.49 42850.83 47805.01 2015-03-08 11:09:17.000 067 21192.46 59.48 42850.83 47805.01 2015-03-08 11:09:18.000 067 21192.46 59.46 42850.81 47805.01 2015-03-08 11:09:19.000 067 21192.45 59.43 42850.82 47805.03 2015-03-08 11:09:20.000 067 21192.45 59.36 42850.82 47804.98 2015-03-08 11:09:21.000 067 21192.45 59.26 42850.83 47804.98 2015-03-08 11:09:22.000 067 21192.46 59.21 42850.83 47805.02 2015-03-08 11:09:23.000 067 21192.43 59.14 42850.83 47805.00 2015-03-08 11:09:24.000 067 21192.45 59.04 42850.85 47805.01 2015-03-08 11:09:25.000 067 21192.43 58.97 42850.89 47805.03 2015-03-08 11:09:26.000 067 21192.40 58.92 42850.94 47805.02 2015-03-08 11:09:27.000 067 21192.40 58.90 42850.92 47805.06 2015-03-08 11:09:28.000 067 21192.40 58.87 42850.90 47805.02 2015-03-08 11:09:29.000 067 21192.42 58.86 42850.90 47805.06 2015-03-08 11:09:30.000 067 21192.37 58.89 42850.92 47805.02 2015-03-08 11:09:31.000 067 21192.37 58.91 42850.93 47805.05 2015-03-08 11:09:32.000 067 21192.34 58.90 42850.92 47805.04 2015-03-08 11:09:33.000 067 21192.33 58.85 42850.91 47805.03 2015-03-08 11:09:34.000 067 21192.30 58.80 42850.87 47805.01 2015-03-08 11:09:35.000 067 21192.25 58.76 42850.86 47804.99 2015-03-08 11:09:36.000 067 21192.24 58.69 42850.88 47804.94 2015-03-08 11:09:37.000 067 21192.17 58.64 42850.88 47804.93 2015-03-08 11:09:38.000 067 21192.13 58.63 42850.87 47804.94 2015-03-08 11:09:39.000 067 21192.12 58.59 42850.85 47804.89 2015-03-08 11:09:40.000 067 21192.12 58.57 42850.90 47804.89 2015-03-08 11:09:41.000 067 21192.05 58.57 42850.88 47804.87 2015-03-08 11:09:42.000 067 21192.01 58.58 42850.86 47804.85 2015-03-08 11:09:43.000 067 21192.01 58.58 42850.86 47804.86 2015-03-08 11:09:44.000 067 21192.00 58.56 42850.89 47804.84 2015-03-08 11:09:45.000 067 21192.02 58.53 42850.88 47804.82 2015-03-08 11:09:46.000 067 21192.00 58.49 42850.90 47804.82 2015-03-08 11:09:47.000 067 21192.00 58.43 42850.88 47804.81 2015-03-08 11:09:48.000 067 21192.00 58.37 42850.84 47804.82 2015-03-08 11:09:49.000 067 21192.05 58.31 42850.85 47804.84 2015-03-08 11:09:50.000 067 21192.07 58.25 42850.88 47804.84 2015-03-08 11:09:51.000 067 21192.05 58.22 42850.88 47804.83 2015-03-08 11:09:52.000 067 21192.06 58.16 42850.88 47804.86 2015-03-08 11:09:53.000 067 21192.08 58.14 42850.88 47804.90 2015-03-08 11:09:54.000 067 21192.10 58.09 42850.88 47804.88 2015-03-08 11:09:55.000 067 21192.11 58.07 42850.89 47804.89 2015-03-08 11:09:56.000 067 21192.14 58.05 42850.89 47804.91 2015-03-08 11:09:57.000 067 21192.17 58.03 42850.92 47804.93 2015-03-08 11:09:58.000 067 21192.19 58.00 42850.96 47804.93 2015-03-08 11:09:59.000 067 21192.18 57.97 42850.92 47804.97 2015-03-08 11:10:00.000 067 21192.20 57.93 42850.97 47804.97 2015-03-08 11:10:01.000 067 21192.19 57.88 42850.97 47804.97 2015-03-08 11:10:02.000 067 21192.21 57.82 42850.97 47804.98 2015-03-08 11:10:03.000 067 21192.28 57.77 42850.98 47805.01 2015-03-08 11:10:04.000 067 21192.29 57.72 42851.00 47805.00 2015-03-08 11:10:05.000 067 21192.28 57.67 42850.96 47805.03 2015-03-08 11:10:06.000 067 21192.27 57.69 42850.98 47805.04 2015-03-08 11:10:07.000 067 21192.24 57.71 42850.97 47805.03 2015-03-08 11:10:08.000 067 21192.25 57.70 42850.91 47804.99 2015-03-08 11:10:09.000 067 21192.25 57.67 42850.90 47805.00 2015-03-08 11:10:10.000 067 21192.25 57.60 42850.90 47804.94 2015-03-08 11:10:11.000 067 21192.26 57.55 42850.90 47804.93 2015-03-08 11:10:12.000 067 21192.25 57.52 42850.93 47804.95 2015-03-08 11:10:13.000 067 21192.24 57.50 42850.90 47804.92 2015-03-08 11:10:14.000 067 21192.24 57.49 42850.82 47804.91 2015-03-08 11:10:15.000 067 21192.21 57.48 42850.81 47804.88 2015-03-08 11:10:16.000 067 21192.21 57.49 42850.80 47804.87 2015-03-08 11:10:17.000 067 21192.22 57.49 42850.79 47804.84 2015-03-08 11:10:18.000 067 21192.24 57.45 42850.77 47804.81 2015-03-08 11:10:19.000 067 21192.22 57.41 42850.73 47804.80 2015-03-08 11:10:20.000 067 21192.26 57.35 42850.73 47804.82 2015-03-08 11:10:21.000 067 21192.25 57.32 42850.75 47804.81 2015-03-08 11:10:22.000 067 21192.26 57.25 42850.78 47804.84 2015-03-08 11:10:23.000 067 21192.30 57.15 42850.78 47804.84 2015-03-08 11:10:24.000 067 21192.33 57.05 42850.81 47804.88 2015-03-08 11:10:25.000 067 21192.37 56.95 42850.84 47804.94 2015-03-08 11:10:26.000 067 21192.41 56.90 42850.86 47804.96 2015-03-08 11:10:27.000 067 21192.43 56.86 42850.90 47805.02 2015-03-08 11:10:28.000 067 21192.46 56.88 42850.93 47805.05 2015-03-08 11:10:29.000 067 21192.54 56.89 42850.93 47805.08 2015-03-08 11:10:30.000 067 21192.61 56.86 42850.97 47805.14 2015-03-08 11:10:31.000 067 21192.66 56.86 42851.00 47805.17 2015-03-08 11:10:32.000 067 21192.66 56.86 42851.03 47805.20 2015-03-08 11:10:33.000 067 21192.74 56.90 42851.07 47805.26 2015-03-08 11:10:34.000 067 21192.76 56.88 42851.05 47805.27 2015-03-08 11:10:35.000 067 21192.79 56.87 42851.05 47805.30 2015-03-08 11:10:36.000 067 21192.84 56.83 42851.04 47805.30 2015-03-08 11:10:37.000 067 21192.90 56.77 42851.05 47805.35 2015-03-08 11:10:38.000 067 21192.94 56.72 42851.08 47805.38 2015-03-08 11:10:39.000 067 21192.97 56.69 42851.13 47805.44 2015-03-08 11:10:40.000 067 21193.01 56.65 42851.12 47805.48 2015-03-08 11:10:41.000 067 21193.07 56.60 42851.16 47805.50 2015-03-08 11:10:42.000 067 21193.11 56.57 42851.15 47805.55 2015-03-08 11:10:43.000 067 21193.07 56.52 42851.15 47805.54 2015-03-08 11:10:44.000 067 21193.10 56.48 42851.17 47805.57 2015-03-08 11:10:45.000 067 21193.10 56.45 42851.18 47805.59 2015-03-08 11:10:46.000 067 21193.12 56.39 42851.17 47805.61 2015-03-08 11:10:47.000 067 21193.11 56.35 42851.16 47805.60 2015-03-08 11:10:48.000 067 21193.13 56.26 42851.20 47805.59 2015-03-08 11:10:49.000 067 21193.12 56.19 42851.20 47805.59 2015-03-08 11:10:50.000 067 21193.12 56.10 42851.20 47805.58 2015-03-08 11:10:51.000 067 21193.10 55.98 42851.25 47805.59 2015-03-08 11:10:52.000 067 21193.08 55.88 42851.25 47805.62 2015-03-08 11:10:53.000 067 21193.06 55.78 42851.23 47805.61 2015-03-08 11:10:54.000 067 21193.06 55.73 42851.21 47805.63 2015-03-08 11:10:55.000 067 21193.10 55.69 42851.25 47805.58 2015-03-08 11:10:56.000 067 21193.13 55.67 42851.19 47805.60 2015-03-08 11:10:57.000 067 21193.15 55.65 42851.16 47805.59 2015-03-08 11:10:58.000 067 21193.18 55.65 42851.15 47805.58 2015-03-08 11:10:59.000 067 21193.20 55.63 42851.12 47805.58 2015-03-08 11:11:00.000 067 21193.23 55.60 42851.13 47805.60 2015-03-08 11:11:01.000 067 21193.26 55.59 42851.15 47805.60 2015-03-08 11:11:02.000 067 21193.27 55.53 42851.11 47805.59 2015-03-08 11:11:03.000 067 21193.23 55.51 42851.08 47805.60 2015-03-08 11:11:04.000 067 21193.22 55.48 42851.11 47805.57 2015-03-08 11:11:05.000 067 21193.17 55.46 42851.10 47805.58 2015-03-08 11:11:06.000 067 21193.17 55.42 42851.13 47805.57 2015-03-08 11:11:07.000 067 21193.15 55.43 42851.12 47805.55 2015-03-08 11:11:08.000 067 21193.14 55.45 42851.13 47805.55 2015-03-08 11:11:09.000 067 21193.13 55.48 42851.13 47805.54 2015-03-08 11:11:10.000 067 21193.12 55.48 42851.11 47805.54 2015-03-08 11:11:11.000 067 21193.14 55.51 42851.10 47805.53 2015-03-08 11:11:12.000 067 21193.19 55.52 42851.09 47805.55 2015-03-08 11:11:13.000 067 21193.24 55.49 42851.11 47805.57 2015-03-08 11:11:14.000 067 21193.31 55.42 42851.15 47805.57 2015-03-08 11:11:15.000 067 21193.33 55.33 42851.15 47805.58 2015-03-08 11:11:16.000 067 21193.33 55.27 42851.17 47805.60 2015-03-08 11:11:17.000 067 21193.29 55.21 42851.17 47805.61 2015-03-08 11:11:18.000 067 21193.31 55.12 42851.18 47805.61 2015-03-08 11:11:19.000 067 21193.29 55.08 42851.18 47805.61 2015-03-08 11:11:20.000 067 21193.24 55.04 42851.18 47805.61 2015-03-08 11:11:21.000 067 21193.19 55.05 42851.21 47805.60 2015-03-08 11:11:22.000 067 21193.17 55.05 42851.22 47805.59 2015-03-08 11:11:23.000 067 21193.11 55.04 42851.22 47805.57 2015-03-08 11:11:24.000 067 21193.09 55.03 42851.22 47805.57 2015-03-08 11:11:25.000 067 21193.02 55.04 42851.23 47805.56 2015-03-08 11:11:26.000 067 21192.97 55.07 42851.24 47805.56 2015-03-08 11:11:27.000 067 21192.92 55.06 42851.27 47805.53 2015-03-08 11:11:28.000 067 21192.90 55.04 42851.26 47805.51 2015-03-08 11:11:29.000 067 21192.84 55.05 42851.25 47805.48 2015-03-08 11:11:30.000 067 21192.85 55.03 42851.25 47805.47 2015-03-08 11:11:31.000 067 21192.82 55.01 42851.22 47805.46 2015-03-08 11:11:32.000 067 21192.76 54.96 42851.22 47805.45 2015-03-08 11:11:33.000 067 21192.76 54.92 42851.24 47805.44 2015-03-08 11:11:34.000 067 21192.70 54.90 42851.25 47805.43 2015-03-08 11:11:35.000 067 21192.69 54.89 42851.26 47805.43 2015-03-08 11:11:36.000 067 21192.71 54.89 42851.26 47805.42 2015-03-08 11:11:37.000 067 21192.71 54.86 42851.22 47805.41 2015-03-08 11:11:38.000 067 21192.73 54.86 42851.19 47805.43 2015-03-08 11:11:39.000 067 21192.73 54.88 42851.21 47805.42 2015-03-08 11:11:40.000 067 21192.76 54.85 42851.22 47805.37 2015-03-08 11:11:41.000 067 21192.73 54.83 42851.21 47805.39 2015-03-08 11:11:42.000 067 21192.71 54.85 42851.16 47805.38 2015-03-08 11:11:43.000 067 21192.72 54.89 42851.14 47805.36 2015-03-08 11:11:44.000 067 21192.67 54.90 42851.10 47805.32 2015-03-08 11:11:45.000 067 21192.67 54.90 42851.10 47805.29 2015-03-08 11:11:46.000 067 21192.67 54.91 42851.10 47805.28 2015-03-08 11:11:47.000 067 21192.67 54.93 42851.07 47805.25 2015-03-08 11:11:48.000 067 21192.67 54.92 42851.06 47805.24 2015-03-08 11:11:49.000 067 21192.70 54.88 42851.04 47805.24 2015-03-08 11:11:50.000 067 21192.73 54.82 42851.03 47805.26 2015-03-08 11:11:51.000 067 21192.72 54.77 42851.04 47805.25 2015-03-08 11:11:52.000 067 21192.75 54.72 42851.04 47805.29 2015-03-08 11:11:53.000 067 21192.79 54.69 42851.07 47805.30 2015-03-08 11:11:54.000 067 21192.82 54.61 42851.11 47805.33 2015-03-08 11:11:55.000 067 21192.83 54.58 42851.15 47805.35 2015-03-08 11:11:56.000 067 21192.83 54.58 42851.12 47805.35 2015-03-08 11:11:57.000 067 21192.85 54.58 42851.13 47805.39 2015-03-08 11:11:58.000 067 21192.85 54.55 42851.12 47805.39 2015-03-08 11:11:59.000 067 21192.85 54.55 42851.15 47805.39 2015-03-08 11:12:00.000 067 21192.87 54.54 42851.14 47805.41 2015-03-08 11:12:01.000 067 21192.89 54.54 42851.13 47805.41 2015-03-08 11:12:02.000 067 21192.90 54.51 42851.17 47805.41 2015-03-08 11:12:03.000 067 21192.88 54.52 42851.15 47805.42 2015-03-08 11:12:04.000 067 21192.86 54.47 42851.10 47805.39 2015-03-08 11:12:05.000 067 21192.88 54.39 42851.09 47805.38 2015-03-08 11:12:06.000 067 21192.91 54.32 42851.08 47805.37 2015-03-08 11:12:07.000 067 21192.91 54.25 42851.07 47805.38 2015-03-08 11:12:08.000 067 21192.89 54.17 42851.09 47805.35 2015-03-08 11:12:09.000 067 21192.89 54.12 42851.10 47805.38 2015-03-08 11:12:10.000 067 21192.90 54.13 42851.16 47805.40 2015-03-08 11:12:11.000 067 21192.88 54.14 42851.15 47805.41 2015-03-08 11:12:12.000 067 21192.84 54.20 42851.16 47805.45 2015-03-08 11:12:13.000 067 21192.83 54.22 42851.14 47805.44 2015-03-08 11:12:14.000 067 21192.85 54.24 42851.14 47805.42 2015-03-08 11:12:15.000 067 21192.87 54.24 42851.16 47805.43 2015-03-08 11:12:16.000 067 21192.91 54.20 42851.15 47805.42 2015-03-08 11:12:17.000 067 21192.96 54.14 42851.15 47805.44 2015-03-08 11:12:18.000 067 21192.96 54.06 42851.12 47805.44 2015-03-08 11:12:19.000 067 21192.95 53.98 42851.10 47805.43 2015-03-08 11:12:20.000 067 21192.95 53.88 42851.12 47805.41 2015-03-08 11:12:21.000 067 21192.95 53.80 42851.10 47805.40 2015-03-08 11:12:22.000 067 21192.94 53.71 42851.08 47805.39 2015-03-08 11:12:23.000 067 21192.93 53.63 42851.09 47805.39 2015-03-08 11:12:24.000 067 21192.93 53.62 42851.10 47805.41 2015-03-08 11:12:25.000 067 21192.96 53.62 42851.14 47805.42 2015-03-08 11:12:26.000 067 21192.99 53.65 42851.17 47805.43 2015-03-08 11:12:27.000 067 21193.02 53.71 42851.16 47805.46 2015-03-08 11:12:28.000 067 21193.06 53.79 42851.15 47805.50 2015-03-08 11:12:29.000 067 21193.04 53.82 42851.11 47805.46 2015-03-08 11:12:30.000 067 21193.07 53.85 42851.10 47805.48 2015-03-08 11:12:31.000 067 21193.08 53.86 42851.12 47805.49 2015-03-08 11:12:32.000 067 21193.12 53.83 42851.08 47805.47 2015-03-08 11:12:33.000 067 21193.12 53.84 42851.12 47805.48 2015-03-08 11:12:34.000 067 21193.17 53.81 42851.12 47805.50 2015-03-08 11:12:35.000 067 21193.21 53.77 42851.12 47805.50 2015-03-08 11:12:36.000 067 21193.24 53.76 42851.11 47805.57 2015-03-08 11:12:37.000 067 21193.28 53.72 42851.14 47805.57 2015-03-08 11:12:38.000 067 21193.32 53.68 42851.13 47805.60 2015-03-08 11:12:39.000 067 21193.34 53.63 42851.04 47805.61 2015-03-08 11:12:40.000 067 21193.41 53.56 42851.07 47805.65 2015-03-08 11:12:41.000 067 21193.45 53.49 42851.10 47805.67 2015-03-08 11:12:42.000 067 21193.54 53.44 42851.15 47805.68 2015-03-08 11:12:43.000 067 21193.60 53.38 42851.11 47805.73 2015-03-08 11:12:44.000 067 21193.65 53.35 42851.08 47805.75 2015-03-08 11:12:45.000 067 21193.68 53.28 42851.05 47805.78 2015-03-08 11:12:46.000 067 21193.70 53.25 42851.10 47805.80 2015-03-08 11:12:47.000 067 21193.71 53.22 42851.10 47805.83 2015-03-08 11:12:48.000 067 21193.73 53.20 42851.11 47805.81 2015-03-08 11:12:49.000 067 21193.68 53.19 42851.12 47805.83 2015-03-08 11:12:50.000 067 21193.69 53.19 42851.10 47805.81 2015-03-08 11:12:51.000 067 21193.64 53.20 42851.13 47805.78 2015-03-08 11:12:52.000 067 21193.60 53.15 42851.10 47805.77 2015-03-08 11:12:53.000 067 21193.55 53.13 42851.12 47805.76 2015-03-08 11:12:54.000 067 21193.54 53.09 42851.09 47805.76 2015-03-08 11:12:55.000 067 21193.49 53.05 42851.13 47805.77 2015-03-08 11:12:56.000 067 21193.49 53.05 42851.17 47805.74 2015-03-08 11:12:57.000 067 21193.47 53.07 42851.16 47805.76 2015-03-08 11:12:58.000 067 21193.42 53.06 42851.16 47805.73 2015-03-08 11:12:59.000 067 21193.41 53.08 42851.15 47805.72 2015-03-08 11:13:00.000 067 21193.35 53.07 42851.13 47805.71 2015-03-08 11:13:01.000 067 21193.28 53.05 42851.17 47805.69 2015-03-08 11:13:02.000 067 21193.28 53.08 42851.15 47805.65 2015-03-08 11:13:03.000 067 21193.28 53.15 42851.15 47805.68 2015-03-08 11:13:04.000 067 21193.26 53.16 42851.13 47805.62 2015-03-08 11:13:05.000 067 21193.23 53.13 42851.14 47805.60 2015-03-08 11:13:06.000 067 21193.25 53.09 42851.11 47805.60 2015-03-08 11:13:07.000 067 21193.27 53.05 42851.09 47805.56 2015-03-08 11:13:08.000 067 21193.24 52.96 42851.10 47805.58 2015-03-08 11:13:09.000 067 21193.25 52.94 42851.11 47805.59 2015-03-08 11:13:10.000 067 21193.25 52.93 42851.17 47805.61 2015-03-08 11:13:11.000 067 21193.26 52.84 42851.17 47805.63 2015-03-08 11:13:12.000 067 21193.23 52.75 42851.21 47805.62 2015-03-08 11:13:13.000 067 21193.22 52.67 42851.25 47805.69 2015-03-08 11:13:14.000 067 21193.20 52.63 42851.31 47805.68 2015-03-08 11:13:15.000 067 21193.17 52.62 42851.33 47805.74 2015-03-08 11:13:16.000 067 21193.15 52.60 42851.37 47805.73 2015-03-08 11:13:17.000 067 21193.11 52.59 42851.40 47805.78 2015-03-08 11:13:18.000 067 21193.08 52.59 42851.42 47805.79 2015-03-08 11:13:19.000 067 21193.04 52.59 42851.44 47805.80 2015-03-08 11:13:20.000 067 21193.03 52.59 42851.45 47805.79 2015-03-08 11:13:21.000 067 21193.06 52.62 42851.46 47805.80 2015-03-08 11:13:22.000 067 21193.08 52.61 42851.43 47805.81 2015-03-08 11:13:23.000 067 21193.09 52.61 42851.43 47805.83 2015-03-08 11:13:24.000 067 21193.18 52.60 42851.47 47805.82 2015-03-08 11:13:25.000 067 21193.18 52.60 42851.47 47805.84 2015-03-08 11:13:26.000 067 21193.23 52.58 42851.45 47805.87 2015-03-08 11:13:27.000 067 21193.28 52.57 42851.45 47805.86 2015-03-08 11:13:28.000 067 21193.33 52.54 42851.43 47805.90 2015-03-08 11:13:29.000 067 21193.37 52.51 42851.42 47805.90 2015-03-08 11:13:30.000 067 21193.43 52.51 42851.42 47805.94 2015-03-08 11:13:31.000 067 21193.47 52.49 42851.45 47805.97 2015-03-08 11:13:32.000 067 21193.52 52.46 42851.47 47806.00 2015-03-08 11:13:33.000 067 21193.55 52.45 42851.50 47806.05 2015-03-08 11:13:34.000 067 21193.61 52.46 42851.51 47806.04 2015-03-08 11:13:35.000 067 21193.66 52.44 42851.52 47806.11 2015-03-08 11:13:36.000 067 21193.69 52.47 42851.48 47806.10 2015-03-08 11:13:37.000 067 21193.73 52.50 42851.48 47806.13 2015-03-08 11:13:38.000 067 21193.74 52.52 42851.49 47806.15 2015-03-08 11:13:39.000 067 21193.76 52.58 42851.46 47806.17 2015-03-08 11:13:40.000 067 21193.78 52.70 42851.45 47806.16 2015-03-08 11:13:41.000 067 21193.77 52.75 42851.38 47806.13 2015-03-08 11:13:42.000 067 21193.76 52.74 42851.34 47806.06 2015-03-08 11:13:43.000 067 21193.75 52.68 42851.31 47806.03 2015-03-08 11:13:44.000 067 21193.75 52.66 42851.28 47805.98 2015-03-08 11:13:45.000 067 21193.74 52.61 42851.26 47805.97 2015-03-08 11:13:46.000 067 21193.73 52.56 42851.25 47805.97 2015-03-08 11:13:47.000 067 21193.70 52.55 42851.24 47805.95 2015-03-08 11:13:48.000 067 21193.73 52.52 42851.26 47805.93 2015-03-08 11:13:49.000 067 21193.70 52.49 42851.27 47805.94 2015-03-08 11:13:50.000 067 21193.71 52.43 42851.28 47805.91 2015-03-08 11:13:51.000 067 21193.69 52.41 42851.29 47805.91 2015-03-08 11:13:52.000 067 21193.67 52.38 42851.27 47805.94 2015-03-08 11:13:53.000 067 21193.66 52.36 42851.27 47805.91 2015-03-08 11:13:54.000 067 21193.66 52.33 42851.31 47805.93 2015-03-08 11:13:55.000 067 21193.66 52.29 42851.31 47805.90 2015-03-08 11:13:56.000 067 21193.65 52.28 42851.28 47805.93 2015-03-08 11:13:57.000 067 21193.65 52.25 42851.28 47805.94 2015-03-08 11:13:58.000 067 21193.62 52.23 42851.29 47805.91 2015-03-08 11:13:59.000 067 21193.58 52.20 42851.30 47805.92 2015-03-08 11:14:00.000 067 21193.59 52.14 42851.34 47805.92 2015-03-08 11:14:01.000 067 21193.59 52.09 42851.32 47805.90 2015-03-08 11:14:02.000 067 21193.56 52.10 42851.32 47805.91 2015-03-08 11:14:03.000 067 21193.54 52.09 42851.31 47805.89 2015-03-08 11:14:04.000 067 21193.53 52.03 42851.32 47805.90 2015-03-08 11:14:05.000 067 21193.54 52.01 42851.33 47805.91 2015-03-08 11:14:06.000 067 21193.52 52.00 42851.34 47805.91 2015-03-08 11:14:07.000 067 21193.52 52.00 42851.37 47805.91 2015-03-08 11:14:08.000 067 21193.49 51.98 42851.35 47805.90 2015-03-08 11:14:09.000 067 21193.48 51.96 42851.33 47805.91 2015-03-08 11:14:10.000 067 21193.47 51.95 42851.32 47805.89 2015-03-08 11:14:11.000 067 21193.46 51.91 42851.35 47805.90 2015-03-08 11:14:12.000 067 21193.44 51.90 42851.35 47805.89 2015-03-08 11:14:13.000 067 21193.42 51.87 42851.36 47805.88 2015-03-08 11:14:14.000 067 21193.42 51.83 42851.35 47805.88 2015-03-08 11:14:15.000 067 21193.37 51.81 42851.36 47805.88 2015-03-08 11:14:16.000 067 21193.38 51.75 42851.36 47805.89 2015-03-08 11:14:17.000 067 21193.37 51.74 42851.38 47805.90 2015-03-08 11:14:18.000 067 21193.35 51.75 42851.41 47805.90 2015-03-08 11:14:19.000 067 21193.35 51.77 42851.43 47805.91 2015-03-08 11:14:20.000 067 21193.35 51.78 42851.42 47805.92 2015-03-08 11:14:21.000 067 21193.34 51.79 42851.43 47805.93 2015-03-08 11:14:22.000 067 21193.35 51.82 42851.44 47805.93 2015-03-08 11:14:23.000 067 21193.33 51.81 42851.44 47805.90 2015-03-08 11:14:24.000 067 21193.31 51.82 42851.42 47805.92 2015-03-08 11:14:25.000 067 21193.31 51.84 42851.42 47805.90 2015-03-08 11:14:26.000 067 21193.27 51.82 42851.42 47805.89 2015-03-08 11:14:27.000 067 21193.25 51.83 42851.44 47805.90 2015-03-08 11:14:28.000 067 21193.26 51.85 42851.42 47805.87 2015-03-08 11:14:29.000 067 21193.21 51.88 42851.39 47805.87 2015-03-08 11:14:30.000 067 21193.19 51.90 42851.36 47805.83 2015-03-08 11:14:31.000 067 21193.18 51.92 42851.30 47805.79 2015-03-08 11:14:32.000 067 21193.15 51.91 42851.31 47805.75 2015-03-08 11:14:33.000 067 21193.12 51.92 42851.28 47805.72 2015-03-08 11:14:34.000 067 21193.13 51.94 42851.26 47805.67 2015-03-08 11:14:35.000 067 21193.13 52.02 42851.21 47805.66 2015-03-08 11:14:36.000 067 21193.08 52.09 42851.13 47805.61 2015-03-08 11:14:37.000 067 21193.03 52.16 42851.04 47805.52 2015-03-08 11:14:38.000 067 21192.99 52.18 42851.01 47805.43 2015-03-08 11:14:39.000 067 21192.98 52.16 42850.95 47805.37 2015-03-08 11:14:40.000 067 21192.96 52.15 42850.94 47805.30 2015-03-08 11:14:41.000 067 21192.93 52.14 42850.94 47805.28 2015-03-08 11:14:42.000 067 21192.94 52.13 42850.88 47805.26 2015-03-08 11:14:43.000 067 21192.92 52.14 42850.90 47805.25 2015-03-08 11:14:44.000 067 21192.89 52.15 42850.92 47805.24 2015-03-08 11:14:45.000 067 21192.92 52.16 42850.90 47805.23 2015-03-08 11:14:46.000 067 21192.91 52.18 42850.90 47805.23 2015-03-08 11:14:47.000 067 21192.89 52.21 42850.88 47805.22 2015-03-08 11:14:48.000 067 21192.89 52.22 42850.87 47805.21 2015-03-08 11:14:49.000 067 21192.88 52.21 42850.87 47805.20 2015-03-08 11:14:50.000 067 21192.87 52.16 42850.90 47805.20 2015-03-08 11:14:51.000 067 21192.87 52.12 42850.91 47805.20 2015-03-08 11:14:52.000 067 21192.86 52.08 42850.92 47805.20 2015-03-08 11:14:53.000 067 21192.86 52.04 42850.96 47805.26 2015-03-08 11:14:54.000 067 21192.87 52.01 42851.00 47805.28 2015-03-08 11:14:55.000 067 21192.84 52.05 42851.05 47805.30 2015-03-08 11:14:56.000 067 21192.82 52.05 42851.05 47805.34 2015-03-08 11:14:57.000 067 21192.81 52.06 42851.05 47805.34 2015-03-08 11:14:58.000 067 21192.80 52.09 42851.04 47805.31 2015-03-08 11:14:59.000 067 21192.77 52.09 42851.01 47805.31 2015-03-08 11:15:00.000 067 21192.75 52.09 42851.02 47805.29 2015-03-08 11:15:01.000 067 21192.72 52.12 42851.04 47805.28 2015-03-08 11:15:02.000 067 21192.71 52.09 42851.01 47805.28 2015-03-08 11:15:03.000 067 21192.67 52.09 42851.02 47805.24 2015-03-08 11:15:04.000 067 21192.64 52.08 42851.04 47805.23 2015-03-08 11:15:05.000 067 21192.62 52.08 42851.05 47805.23 2015-03-08 11:15:06.000 067 21192.61 52.04 42851.01 47805.20 2015-03-08 11:15:07.000 067 21192.57 52.03 42851.00 47805.21 2015-03-08 11:15:08.000 067 21192.56 52.01 42851.01 47805.19 2015-03-08 11:15:09.000 067 21192.57 51.95 42851.03 47805.19 2015-03-08 11:15:10.000 067 21192.56 51.90 42851.09 47805.19 2015-03-08 11:15:11.000 067 21192.56 51.86 42851.11 47805.24 2015-03-08 11:15:12.000 067 21192.57 51.83 42851.12 47805.23 2015-03-08 11:15:13.000 067 21192.59 51.79 42851.16 47805.25 2015-03-08 11:15:14.000 067 21192.60 51.75 42851.16 47805.30 2015-03-08 11:15:15.000 067 21192.66 51.71 42851.14 47805.34 2015-03-08 11:15:16.000 067 21192.71 51.64 42851.16 47805.37 2015-03-08 11:15:17.000 067 21192.76 51.61 42851.21 47805.38 2015-03-08 11:15:18.000 067 21192.83 51.58 42851.21 47805.43 2015-03-08 11:15:19.000 067 21192.87 51.57 42851.23 47805.47 2015-03-08 11:15:20.000 067 21192.88 51.51 42851.22 47805.51 2015-03-08 11:15:21.000 067 21192.91 51.46 42851.24 47805.53 2015-03-08 11:15:22.000 067 21192.94 51.43 42851.27 47805.55 2015-03-08 11:15:23.000 067 21192.95 51.41 42851.24 47805.59 2015-03-08 11:15:24.000 067 21192.93 51.38 42851.25 47805.58 2015-03-08 11:15:25.000 067 21192.91 51.37 42851.27 47805.59 2015-03-08 11:15:26.000 067 21192.92 51.34 42851.28 47805.56 2015-03-08 11:15:27.000 067 21192.89 51.32 42851.28 47805.57 2015-03-08 11:15:28.000 067 21192.87 51.31 42851.30 47805.61 2015-03-08 11:15:29.000 067 21192.87 51.31 42851.33 47805.58 2015-03-08 11:15:30.000 067 21192.84 51.27 42851.36 47805.59 2015-03-08 11:15:31.000 067 21192.83 51.26 42851.35 47805.59 2015-03-08 11:15:32.000 067 21192.80 51.25 42851.41 47805.60 2015-03-08 11:15:33.000 067 21192.79 51.20 42851.40 47805.59 2015-03-08 11:15:34.000 067 21192.79 51.16 42851.43 47805.60 2015-03-08 11:15:35.000 067 21192.79 51.12 42851.43 47805.62 2015-03-08 11:15:36.000 067 21192.79 51.07 42851.42 47805.62 2015-03-08 11:15:37.000 067 21192.78 51.02 42851.42 47805.64 2015-03-08 11:15:38.000 067 21192.81 51.00 42851.44 47805.62 2015-03-08 11:15:39.000 067 21192.81 50.99 42851.45 47805.68 2015-03-08 11:15:40.000 067 21192.85 50.94 42851.45 47805.68 2015-03-08 11:15:41.000 067 21192.85 50.91 42851.45 47805.69 2015-03-08 11:15:42.000 067 21192.86 50.86 42851.47 47805.70 2015-03-08 11:15:43.000 067 21192.89 50.84 42851.48 47805.71 2015-03-08 11:15:44.000 067 21192.91 50.79 42851.48 47805.73 2015-03-08 11:15:45.000 067 21192.90 50.74 42851.52 47805.74 2015-03-08 11:15:46.000 067 21192.92 50.74 42851.53 47805.76 2015-03-08 11:15:47.000 067 21192.92 50.72 42851.54 47805.78 2015-03-08 11:15:48.000 067 21192.89 50.72 42851.56 47805.78 2015-03-08 11:15:49.000 067 21192.89 50.70 42851.56 47805.78 2015-03-08 11:15:50.000 067 21192.87 50.70 42851.55 47805.77 2015-03-08 11:15:51.000 067 21192.82 50.65 42851.60 47805.80 2015-03-08 11:15:52.000 067 21192.79 50.66 42851.58 47805.78 2015-03-08 11:15:53.000 067 21192.76 50.64 42851.61 47805.77 2015-03-08 11:15:54.000 067 21192.76 50.64 42851.55 47805.76 2015-03-08 11:15:55.000 067 21192.74 50.62 42851.57 47805.74 2015-03-08 11:15:56.000 067 21192.68 50.60 42851.55 47805.73 2015-03-08 11:15:57.000 067 21192.67 50.61 42851.53 47805.71 2015-03-08 11:15:58.000 067 21192.67 50.60 42851.48 47805.70 2015-03-08 11:15:59.000 067 21192.66 50.55 42851.51 47805.67 2015-03-08 11:16:00.000 067 21192.65 50.53 42851.54 47805.64 2015-03-08 11:16:01.000 067 21192.66 50.50 42851.51 47805.65 2015-03-08 11:16:02.000 067 21192.70 50.41 42851.49 47805.63 2015-03-08 11:16:03.000 067 21192.69 50.38 42851.48 47805.63 2015-03-08 11:16:04.000 067 21192.68 50.34 42851.47 47805.62 2015-03-08 11:16:05.000 067 21192.66 50.29 42851.44 47805.59 2015-03-08 11:16:06.000 067 21192.68 50.23 42851.49 47805.59 2015-03-08 11:16:07.000 067 21192.70 50.18 42851.48 47805.60 2015-03-08 11:16:08.000 067 21192.69 50.17 42851.50 47805.59 2015-03-08 11:16:09.000 067 21192.69 50.20 42851.50 47805.57 2015-03-08 11:16:10.000 067 21192.69 50.18 42851.45 47805.58 2015-03-08 11:16:11.000 067 21192.67 50.13 42851.49 47805.57 2015-03-08 11:16:12.000 067 21192.64 50.13 42851.51 47805.57 2015-03-08 11:16:13.000 067 21192.60 50.15 42851.49 47805.56 2015-03-08 11:16:14.000 067 21192.60 50.16 42851.49 47805.57 2015-03-08 11:16:15.000 067 21192.56 50.12 42851.50 47805.57 2015-03-08 11:16:16.000 067 21192.50 50.10 42851.52 47805.56 2015-03-08 11:16:17.000 067 21192.48 50.09 42851.54 47805.53 2015-03-08 11:16:18.000 067 21192.49 50.06 42851.52 47805.54 2015-03-08 11:16:19.000 067 21192.46 50.06 42851.52 47805.55 2015-03-08 11:16:20.000 067 21192.47 50.09 42851.50 47805.52 2015-03-08 11:16:21.000 067 21192.47 50.05 42851.48 47805.51 2015-03-08 11:16:22.000 067 21192.48 50.01 42851.48 47805.49 2015-03-08 11:16:23.000 067 21192.46 49.98 42851.47 47805.49 2015-03-08 11:16:24.000 067 21192.48 49.94 42851.46 47805.50 2015-03-08 11:16:25.000 067 21192.47 49.91 42851.48 47805.49 2015-03-08 11:16:26.000 067 21192.51 49.89 42851.50 47805.52 2015-03-08 11:16:27.000 067 21192.52 49.86 42851.52 47805.50 2015-03-08 11:16:28.000 067 21192.53 49.85 42851.47 47805.50 2015-03-08 11:16:29.000 067 21192.54 49.84 42851.47 47805.52 2015-03-08 11:16:30.000 067 21192.54 49.82 42851.46 47805.52 2015-03-08 11:16:31.000 067 21192.53 49.80 42851.47 47805.52 2015-03-08 11:16:32.000 067 21192.53 49.77 42851.45 47805.48 2015-03-08 11:16:33.000 067 21192.53 49.75 42851.43 47805.47 2015-03-08 11:16:34.000 067 21192.54 49.71 42851.43 47805.50 2015-03-08 11:16:35.000 067 21192.54 49.67 42851.46 47805.49 2015-03-08 11:16:36.000 067 21192.56 49.62 42851.43 47805.50 2015-03-08 11:16:37.000 067 21192.58 49.59 42851.42 47805.52 2015-03-08 11:16:38.000 067 21192.59 49.62 42851.42 47805.51 2015-03-08 11:16:39.000 067 21192.55 49.62 42851.38 47805.52 2015-03-08 11:16:40.000 067 21192.54 49.60 42851.36 47805.50 2015-03-08 11:16:41.000 067 21192.59 49.58 42851.37 47805.49 2015-03-08 11:16:42.000 067 21192.60 49.56 42851.39 47805.50 2015-03-08 11:16:43.000 067 21192.63 49.55 42851.38 47805.52 2015-03-08 11:16:44.000 067 21192.62 49.54 42851.38 47805.51 2015-03-08 11:16:45.000 067 21192.65 49.50 42851.34 47805.50 2015-03-08 11:16:46.000 067 21192.66 49.46 42851.33 47805.50 2015-03-08 11:16:47.000 067 21192.68 49.43 42851.33 47805.51 2015-03-08 11:16:48.000 067 21192.70 49.40 42851.34 47805.50 2015-03-08 11:16:49.000 067 21192.72 49.37 42851.33 47805.52 2015-03-08 11:16:50.000 067 21192.72 49.32 42851.38 47805.54 2015-03-08 11:16:51.000 067 21192.69 49.30 42851.35 47805.53 2015-03-08 11:16:52.000 067 21192.72 49.22 42851.37 47805.54 2015-03-08 11:16:53.000 067 21192.74 49.13 42851.41 47805.58 2015-03-08 11:16:54.000 067 21192.78 49.05 42851.41 47805.60 2015-03-08 11:16:55.000 067 21192.79 49.02 42851.47 47805.64 2015-03-08 11:16:56.000 067 21192.82 49.00 42851.48 47805.71 2015-03-08 11:16:57.000 067 21192.86 48.98 42851.49 47805.71 2015-03-08 11:16:58.000 067 21192.89 48.94 42851.53 47805.75 2015-03-08 11:16:59.000 067 21192.93 48.90 42851.55 47805.78 2015-03-08 11:17:00.000 067 21192.97 48.85 42851.58 47805.82 2015-03-08 11:17:01.000 067 21193.03 48.78 42851.58 47805.85 2015-03-08 11:17:02.000 067 21193.10 48.73 42851.60 47805.90 2015-03-08 11:17:03.000 067 21193.15 48.71 42851.62 47805.93 2015-03-08 11:17:04.000 067 21193.17 48.70 42851.69 47805.98 2015-03-08 11:17:05.000 067 21193.19 48.68 42851.65 47806.00 2015-03-08 11:17:06.000 067 21193.21 48.64 42851.66 47806.02 2015-03-08 11:17:07.000 067 21193.23 48.62 42851.66 47806.06 2015-03-08 11:17:08.000 067 21193.22 48.63 42851.68 47806.04 2015-03-08 11:17:09.000 067 21193.25 48.63 42851.66 47806.05 2015-03-08 11:17:10.000 067 21193.28 48.63 42851.68 47806.06 2015-03-08 11:17:11.000 067 21193.31 48.63 42851.67 47806.10 2015-03-08 11:17:12.000 067 21193.30 48.58 42851.65 47806.08 2015-03-08 11:17:13.000 067 21193.28 48.54 42851.68 47806.09 2015-03-08 11:17:14.000 067 21193.28 48.49 42851.71 47806.10 2015-03-08 11:17:15.000 067 21193.30 48.48 42851.73 47806.13 2015-03-08 11:17:16.000 067 21193.28 48.48 42851.76 47806.14 2015-03-08 11:17:17.000 067 21193.28 48.41 42851.76 47806.13 2015-03-08 11:17:18.000 067 21193.27 48.36 42851.76 47806.14 2015-03-08 11:17:19.000 067 21193.25 48.35 42851.74 47806.12 2015-03-08 11:17:20.000 067 21193.23 48.32 42851.73 47806.11 2015-03-08 11:17:21.000 067 21193.21 48.26 42851.69 47806.11 2015-03-08 11:17:22.000 067 21193.17 48.26 42851.73 47806.10 2015-03-08 11:17:23.000 067 21193.16 48.27 42851.70 47806.07 2015-03-08 11:17:24.000 067 21193.14 48.28 42851.70 47806.04 2015-03-08 11:17:25.000 067 21193.14 48.30 42851.69 47806.03 2015-03-08 11:17:26.000 067 21193.10 48.27 42851.68 47806.00 2015-03-08 11:17:27.000 067 21193.08 48.25 42851.67 47805.99 2015-03-08 11:17:28.000 067 21193.04 48.21 42851.70 47806.00 2015-03-08 11:17:29.000 067 21193.00 48.19 42851.71 47806.00 2015-03-08 11:17:30.000 067 21193.00 48.17 42851.73 47806.01 2015-03-08 11:17:31.000 067 21193.01 48.17 42851.72 47806.00 2015-03-08 11:17:32.000 067 21192.99 48.20 42851.74 47806.02 2015-03-08 11:17:33.000 067 21193.00 48.25 42851.74 47806.03 2015-03-08 11:17:34.000 067 21193.04 48.30 42851.70 47806.01 2015-03-08 11:17:35.000 067 21193.07 48.34 42851.68 47805.99 2015-03-08 11:17:36.000 067 21193.06 48.38 42851.66 47805.99 2015-03-08 11:17:37.000 067 21193.08 48.40 42851.62 47806.00 2015-03-08 11:17:38.000 067 21193.12 48.42 42851.60 47805.97 2015-03-08 11:17:39.000 067 21193.11 48.44 42851.62 47805.95 2015-03-08 11:17:40.000 067 21193.13 48.45 42851.62 47805.95 2015-03-08 11:17:41.000 067 21193.17 48.47 42851.58 47805.98 2015-03-08 11:17:42.000 067 21193.21 48.52 42851.58 47805.96 2015-03-08 11:17:43.000 067 21193.28 48.53 42851.61 47806.01 2015-03-08 11:17:44.000 067 21193.30 48.56 42851.57 47805.99 2015-03-08 11:17:45.000 067 21193.36 48.56 42851.60 47806.03 2015-03-08 11:17:46.000 067 21193.39 48.54 42851.61 47806.04 2015-03-08 11:17:47.000 067 21193.44 48.54 42851.63 47806.05 2015-03-08 11:17:48.000 067 21193.46 48.55 42851.60 47806.06 2015-03-08 11:17:49.000 067 21193.47 48.55 42851.56 47806.06 2015-03-08 11:17:50.000 067 21193.47 48.57 42851.55 47806.09 2015-03-08 11:17:51.000 067 21193.49 48.57 42851.55 47806.09 2015-03-08 11:17:52.000 067 21193.53 48.58 42851.62 47806.11 2015-03-08 11:17:53.000 067 21193.57 48.58 42851.60 47806.11 2015-03-08 11:17:54.000 067 21193.56 48.59 42851.59 47806.13 2015-03-08 11:17:55.000 067 21193.55 48.58 42851.60 47806.12 2015-03-08 11:17:56.000 067 21193.53 48.56 42851.61 47806.15 2015-03-08 11:17:57.000 067 21193.54 48.57 42851.63 47806.14 2015-03-08 11:17:58.000 067 21193.54 48.54 42851.65 47806.17 2015-03-08 11:17:59.000 067 21193.54 48.52 42851.64 47806.15 2015-03-08 11:18:00.000 067 21193.53 48.53 42851.62 47806.15 2015-03-08 11:18:01.000 067 21193.49 48.53 42851.63 47806.15 2015-03-08 11:18:02.000 067 21193.47 48.53 42851.62 47806.12 2015-03-08 11:18:03.000 067 21193.40 48.53 42851.64 47806.12 2015-03-08 11:18:04.000 067 21193.39 48.58 42851.65 47806.10 2015-03-08 11:18:05.000 067 21193.33 48.64 42851.60 47806.04 2015-03-08 11:18:06.000 067 21193.28 48.63 42851.58 47806.02 2015-03-08 11:18:07.000 067 21193.22 48.64 42851.59 47805.98 2015-03-08 11:18:08.000 067 21193.18 48.62 42851.55 47805.94 2015-03-08 11:18:09.000 067 21193.11 48.62 42851.57 47805.91 2015-03-08 11:18:10.000 067 21193.08 48.62 42851.60 47805.89 2015-03-08 11:18:11.000 067 21193.06 48.62 42851.62 47805.87 2015-03-08 11:18:12.000 067 21193.04 48.64 42851.60 47805.89 2015-03-08 11:18:13.000 067 21193.05 48.64 42851.59 47805.88 2015-03-08 11:18:14.000 067 21193.08 48.65 42851.59 47805.86 2015-03-08 11:18:15.000 067 21193.09 48.64 42851.58 47805.88 2015-03-08 11:18:16.000 067 21193.13 48.63 42851.55 47805.87 2015-03-08 11:18:17.000 067 21193.14 48.64 42851.56 47805.89 2015-03-08 11:18:18.000 067 21193.16 48.61 42851.56 47805.93 2015-03-08 11:18:19.000 067 21193.22 48.57 42851.57 47805.91 2015-03-08 11:18:20.000 067 21193.28 48.54 42851.58 47805.94 2015-03-08 11:18:21.000 067 21193.28 48.51 42851.55 47805.98 2015-03-08 11:18:22.000 067 21193.31 48.48 42851.61 47806.01 2015-03-08 11:18:23.000 067 21193.32 48.47 42851.63 47806.00 2015-03-08 11:18:24.000 067 21193.33 48.46 42851.65 47806.05 2015-03-08 11:18:25.000 067 21193.37 48.45 42851.68 47806.06 2015-03-08 11:18:26.000 067 21193.37 48.46 42851.69 47806.06 2015-03-08 11:18:27.000 067 21193.38 48.45 42851.67 47806.09 2015-03-08 11:18:28.000 067 21193.41 48.46 42851.67 47806.09 2015-03-08 11:18:29.000 067 21193.40 48.47 42851.66 47806.11 2015-03-08 11:18:30.000 067 21193.40 48.45 42851.65 47806.13 2015-03-08 11:18:31.000 067 21193.40 48.47 42851.67 47806.15 2015-03-08 11:18:32.000 067 21193.40 48.46 42851.67 47806.14 2015-03-08 11:18:33.000 067 21193.40 48.45 42851.70 47806.13 2015-03-08 11:18:34.000 067 21193.39 48.46 42851.69 47806.15 2015-03-08 11:18:35.000 067 21193.34 48.44 42851.69 47806.14 2015-03-08 11:18:36.000 067 21193.31 48.42 42851.69 47806.13 2015-03-08 11:18:37.000 067 21193.30 48.38 42851.68 47806.14 2015-03-08 11:18:38.000 067 21193.32 48.37 42851.72 47806.13 2015-03-08 11:18:39.000 067 21193.33 48.38 42851.75 47806.13 2015-03-08 11:18:40.000 067 21193.32 48.41 42851.76 47806.17 2015-03-08 11:18:41.000 067 21193.35 48.43 42851.75 47806.15 2015-03-08 11:18:42.000 067 21193.37 48.44 42851.76 47806.20 2015-03-08 11:18:43.000 067 21193.38 48.44 42851.75 47806.19 2015-03-08 11:18:44.000 067 21193.42 48.44 42851.77 47806.19 2015-03-08 11:18:45.000 067 21193.45 48.44 42851.79 47806.21 2015-03-08 11:18:46.000 067 21193.49 48.40 42851.80 47806.25 2015-03-08 11:18:47.000 067 21193.54 48.43 42851.82 47806.27 2015-03-08 11:18:48.000 067 21193.54 48.49 42851.83 47806.32 2015-03-08 11:18:49.000 067 21193.53 48.52 42851.80 47806.30 2015-03-08 11:18:50.000 067 21193.54 48.54 42851.80 47806.31 2015-03-08 11:18:51.000 067 21193.54 48.54 42851.81 47806.29 2015-03-08 11:18:52.000 067 21193.55 48.54 42851.79 47806.27 2015-03-08 11:18:53.000 067 21193.56 48.52 42851.74 47806.26 2015-03-08 11:18:54.000 067 21193.57 48.49 42851.73 47806.22 2015-03-08 11:18:55.000 067 21193.59 48.45 42851.72 47806.23 2015-03-08 11:18:56.000 067 21193.61 48.40 42851.71 47806.24 2015-03-08 11:18:57.000 067 21193.62 48.33 42851.71 47806.23 2015-03-08 11:18:58.000 067 21193.61 48.28 42851.68 47806.26 2015-03-08 11:18:59.000 067 21193.62 48.26 42851.72 47806.24 2015-03-08 11:19:00.000 067 21193.62 48.28 42851.70 47806.21 2015-03-08 11:19:01.000 067 21193.60 48.28 42851.66 47806.21 2015-03-08 11:19:02.000 067 21193.55 48.29 42851.66 47806.21 2015-03-08 11:19:03.000 067 21193.49 48.34 42851.67 47806.18 2015-03-08 11:19:04.000 067 21193.45 48.43 42851.65 47806.14 2015-03-08 11:19:05.000 067 21193.39 48.51 42851.62 47806.10 2015-03-08 11:19:06.000 067 21193.36 48.56 42851.56 47806.08 2015-03-08 11:19:07.000 067 21193.28 48.61 42851.54 47806.00 2015-03-08 11:19:08.000 067 21193.21 48.69 42851.53 47805.96 2015-03-08 11:19:09.000 067 21193.14 48.71 42851.47 47805.88 2015-03-08 11:19:10.000 067 21193.08 48.72 42851.47 47805.83 2015-03-08 11:19:11.000 067 21193.02 48.73 42851.44 47805.78 2015-03-08 11:19:12.000 067 21192.95 48.70 42851.44 47805.72 2015-03-08 11:19:13.000 067 21192.90 48.68 42851.42 47805.71 2015-03-08 11:19:14.000 067 21192.83 48.67 42851.42 47805.67 2015-03-08 11:19:15.000 067 21192.79 48.65 42851.44 47805.65 2015-03-08 11:19:16.000 067 21192.79 48.63 42851.46 47805.63 2015-03-08 11:19:17.000 067 21192.79 48.59 42851.49 47805.64 2015-03-08 11:19:18.000 067 21192.77 48.55 42851.45 47805.62 2015-03-08 11:19:19.000 067 21192.78 48.57 42851.41 47805.64 2015-03-08 11:19:20.000 067 21192.82 48.57 42851.40 47805.66 2015-03-08 11:19:21.000 067 21192.87 48.53 42851.37 47805.65 2015-03-08 11:19:22.000 067 21192.93 48.49 42851.39 47805.64 2015-03-08 11:19:23.000 067 21192.99 48.43 42851.39 47805.66 2015-03-08 11:19:24.000 067 21193.02 48.40 42851.39 47805.66 2015-03-08 11:19:25.000 067 21193.05 48.35 42851.42 47805.71 2015-03-08 11:19:26.000 067 21193.08 48.36 42851.43 47805.72 2015-03-08 11:19:27.000 067 21193.05 48.38 42851.42 47805.75 2015-03-08 11:19:28.000 067 21193.03 48.39 42851.39 47805.74 2015-03-08 11:19:29.000 067 21193.03 48.43 42851.37 47805.72 2015-03-08 11:19:30.000 067 21193.01 48.43 42851.37 47805.70 2015-03-08 11:19:31.000 067 21193.00 48.43 42851.35 47805.71 2015-03-08 11:19:32.000 067 21193.01 48.43 42851.33 47805.70 2015-03-08 11:19:33.000 067 21193.00 48.45 42851.33 47805.66 2015-03-08 11:19:34.000 067 21192.98 48.42 42851.35 47805.66 2015-03-08 11:19:35.000 067 21192.98 48.39 42851.36 47805.65 2015-03-08 11:19:36.000 067 21192.96 48.34 42851.40 47805.67 2015-03-08 11:19:37.000 067 21192.98 48.33 42851.41 47805.67 2015-03-08 11:19:38.000 067 21193.01 48.31 42851.42 47805.70 2015-03-08 11:19:39.000 067 21193.04 48.28 42851.42 47805.74 2015-03-08 11:19:40.000 067 21193.09 48.28 42851.42 47805.74 2015-03-08 11:19:41.000 067 21193.12 48.25 42851.47 47805.77 2015-03-08 11:19:42.000 067 21193.16 48.23 42851.50 47805.81 2015-03-08 11:19:43.000 067 21193.17 48.22 42851.49 47805.81 2015-03-08 11:19:44.000 067 21193.22 48.19 42851.47 47805.82 2015-03-08 11:19:45.000 067 21193.24 48.18 42851.48 47805.88 2015-03-08 11:19:46.000 067 21193.26 48.18 42851.49 47805.87 2015-03-08 11:19:47.000 067 21193.27 48.14 42851.47 47805.87 2015-03-08 11:19:48.000 067 21193.27 48.15 42851.47 47805.88 2015-03-08 11:19:49.000 067 21193.27 48.17 42851.47 47805.90 2015-03-08 11:19:50.000 067 21193.26 48.18 42851.54 47805.89 2015-03-08 11:19:51.000 067 21193.24 48.15 42851.54 47805.88 2015-03-08 11:19:52.000 067 21193.23 48.16 42851.55 47805.92 2015-03-08 11:19:53.000 067 21193.21 48.17 42851.57 47805.95 2015-03-08 11:19:54.000 067 21193.18 48.19 42851.61 47805.96 2015-03-08 11:19:55.000 067 21193.17 48.20 42851.62 47806.01 2015-03-08 11:19:56.000 067 21193.18 48.23 42851.65 47806.00 2015-03-08 11:19:57.000 067 21193.14 48.27 42851.67 47806.00 2015-03-08 11:19:58.000 067 21193.09 48.32 42851.65 47805.99 2015-03-08 11:19:59.000 067 21193.04 48.35 42851.70 47805.97 2015-03-08 11:20:00.000 067 21193.03 48.43 42851.69 47805.97 2015-03-08 11:20:01.000 067 21193.00 48.50 42851.65 47805.95 2015-03-08 11:20:02.000 067 21192.97 48.53 42851.59 47805.89 2015-03-08 11:20:03.000 067 21192.99 48.57 42851.53 47805.84 2015-03-08 11:20:04.000 067 21193.01 48.57 42851.49 47805.80 2015-03-08 11:20:05.000 067 21193.05 48.57 42851.48 47805.76 2015-03-08 11:20:06.000 067 21193.06 48.54 42851.46 47805.77 2015-03-08 11:20:07.000 067 21193.11 48.50 42851.42 47805.77 2015-03-08 11:20:08.000 067 21193.16 48.48 42851.43 47805.74 2015-03-08 11:20:09.000 067 21193.18 48.46 42851.45 47805.77 2015-03-08 11:20:10.000 067 21193.19 48.42 42851.43 47805.77 2015-03-08 11:20:11.000 067 21193.17 48.40 42851.44 47805.78 2015-03-08 11:20:12.000 067 21193.17 48.32 42851.46 47805.77 2015-03-08 11:20:13.000 067 21193.18 48.29 42851.48 47805.80 2015-03-08 11:20:14.000 067 21193.19 48.24 42851.49 47805.83 2015-03-08 11:20:15.000 067 21193.19 48.23 42851.55 47805.84 2015-03-08 11:20:16.000 067 21193.17 48.24 42851.60 47805.88 2015-03-08 11:20:17.000 067 21193.15 48.28 42851.60 47805.91 2015-03-08 11:20:18.000 067 21193.17 48.28 42851.64 47805.95 2015-03-08 11:20:19.000 067 21193.18 48.27 42851.65 47805.94 2015-03-08 11:20:20.000 067 21193.19 48.25 42851.62 47805.98 2015-03-08 11:20:21.000 067 21193.16 48.25 42851.65 47805.99 2015-03-08 11:20:22.000 067 21193.15 48.25 42851.65 47806.01 2015-03-08 11:20:23.000 067 21193.14 48.23 42851.67 47805.98 2015-03-08 11:20:24.000 067 21193.12 48.22 42851.67 47805.99 2015-03-08 11:20:25.000 067 21193.06 48.23 42851.65 47805.97 2015-03-08 11:20:26.000 067 21193.05 48.20 42851.64 47805.94 2015-03-08 11:20:27.000 067 21193.04 48.17 42851.64 47805.92 2015-03-08 11:20:28.000 067 21193.00 48.13 42851.61 47805.89 2015-03-08 11:20:29.000 067 21193.02 48.08 42851.62 47805.90 2015-03-08 11:20:30.000 067 21193.01 48.03 42851.63 47805.89 2015-03-08 11:20:31.000 067 21193.01 47.96 42851.63 47805.91 2015-03-08 11:20:32.000 067 21193.01 47.94 42851.61 47805.91 2015-03-08 11:20:33.000 067 21192.99 47.90 42851.65 47805.93 2015-03-08 11:20:34.000 067 21192.98 47.84 42851.70 47805.95 2015-03-08 11:20:35.000 067 21192.98 47.81 42851.73 47805.96 2015-03-08 11:20:36.000 067 21193.01 47.83 42851.73 47806.01 2015-03-08 11:20:37.000 067 21193.01 47.88 42851.74 47806.02 2015-03-08 11:20:38.000 067 21193.00 47.92 42851.78 47806.04 2015-03-08 11:20:39.000 067 21193.02 47.99 42851.78 47806.05 2015-03-08 11:20:40.000 067 21193.01 48.06 42851.77 47806.04 2015-03-08 11:20:41.000 067 21192.97 48.12 42851.76 47806.03 2015-03-08 11:20:42.000 067 21192.94 48.18 42851.74 47806.01 2015-03-08 11:20:43.000 067 21192.94 48.25 42851.75 47805.98 2015-03-08 11:20:44.000 067 21192.89 48.32 42851.73 47805.97 2015-03-08 11:20:45.000 067 21192.83 48.36 42851.72 47805.93 2015-03-08 11:20:46.000 067 21192.81 48.44 42851.71 47805.93 2015-03-08 11:20:47.000 067 21192.76 48.51 42851.72 47805.90 2015-03-08 11:20:48.000 067 21192.69 48.57 42851.69 47805.84 2015-03-08 11:20:49.000 067 21192.62 48.63 42851.64 47805.78 2015-03-08 11:20:50.000 067 21192.58 48.65 42851.61 47805.75 2015-03-08 11:20:51.000 067 21192.55 48.66 42851.61 47805.69 2015-03-08 11:20:52.000 067 21192.53 48.66 42851.61 47805.67 2015-03-08 11:20:53.000 067 21192.50 48.65 42851.57 47805.63 2015-03-08 11:20:54.000 067 21192.50 48.67 42851.55 47805.63 2015-03-08 11:20:55.000 067 21192.53 48.65 42851.56 47805.64 2015-03-08 11:20:56.000 067 21192.58 48.63 42851.58 47805.63 2015-03-08 11:20:57.000 067 21192.65 48.63 42851.54 47805.66 2015-03-08 11:20:58.000 067 21192.69 48.64 42851.54 47805.68 2015-03-08 11:20:59.000 067 21192.73 48.62 42851.54 47805.69 2015-03-08 11:21:00.000 067 21192.77 48.61 42851.54 47805.75 2015-03-08 11:21:01.000 067 21192.83 48.54 42851.56 47805.74 2015-03-08 11:21:02.000 067 21192.84 48.51 42851.62 47805.79 2015-03-08 11:21:03.000 067 21192.86 48.47 42851.63 47805.82 2015-03-08 11:21:04.000 067 21192.85 48.40 42851.65 47805.85 2015-03-08 11:21:05.000 067 21192.85 48.35 42851.69 47805.86 2015-03-08 11:21:06.000 067 21192.82 48.32 42851.72 47805.90 2015-03-08 11:21:07.000 067 21192.79 48.30 42851.77 47805.91 2015-03-08 11:21:08.000 067 21192.69 48.32 42851.81 47805.92 2015-03-08 11:21:09.000 067 21192.61 48.33 42851.84 47805.91 2015-03-08 11:21:10.000 067 21192.53 48.39 42851.84 47805.92 2015-03-08 11:21:11.000 067 21192.49 48.41 42851.85 47805.88 2015-03-08 11:21:12.000 067 21192.44 48.44 42851.88 47805.86 2015-03-08 11:21:13.000 067 21192.37 48.48 42851.87 47805.85 2015-03-08 11:21:14.000 067 21192.36 48.53 42851.86 47805.86 2015-03-08 11:21:15.000 067 21192.33 48.60 42851.88 47805.81 2015-03-08 11:21:16.000 067 21192.32 48.62 42851.89 47805.83 2015-03-08 11:21:17.000 067 21192.36 48.66 42851.89 47805.82 2015-03-08 11:21:18.000 067 21192.38 48.68 42851.87 47805.85 2015-03-08 11:21:19.000 067 21192.46 48.69 42851.88 47805.87 2015-03-08 11:21:20.000 067 21192.53 48.69 42851.90 47805.91 2015-03-08 11:21:21.000 067 21192.63 48.66 42851.89 47805.97 2015-03-08 11:21:22.000 067 21192.74 48.59 42851.92 47806.01 2015-03-08 11:21:23.000 067 21192.83 48.54 42851.97 47806.09 2015-03-08 11:21:24.000 067 21192.87 48.47 42852.05 47806.17 2015-03-08 11:21:25.000 067 21192.98 48.40 42852.04 47806.23 2015-03-08 11:21:26.000 067 21193.02 48.34 42852.07 47806.28 2015-03-08 11:21:27.000 067 21192.99 48.32 42852.08 47806.32 2015-03-08 11:21:28.000 067 21192.96 48.31 42852.09 47806.33 2015-03-08 11:21:29.000 067 21192.89 48.36 42852.10 47806.33 2015-03-08 11:21:30.000 067 21192.74 48.46 42852.07 47806.29 2015-03-08 11:21:31.000 067 21192.62 48.57 42852.00 47806.21 2015-03-08 11:21:32.000 067 21192.47 48.71 42851.98 47806.13 2015-03-08 11:21:33.000 067 21192.34 48.84 42851.93 47806.01 2015-03-08 11:21:34.000 067 21192.23 48.99 42851.90 47805.92 2015-03-08 11:21:35.000 067 21192.15 49.15 42851.90 47805.85 2015-03-08 11:21:36.000 067 21192.12 49.27 42851.86 47805.80 2015-03-08 11:21:37.000 067 21192.07 49.36 42851.85 47805.71 2015-03-08 11:21:38.000 067 21192.09 49.44 42851.79 47805.69 2015-03-08 11:21:39.000 067 21192.13 49.51 42851.76 47805.65 2015-03-08 11:21:40.000 067 21192.19 49.50 42851.72 47805.65 2015-03-08 11:21:41.000 067 21192.28 49.48 42851.70 47805.64 2015-03-08 11:21:42.000 067 21192.36 49.43 42851.69 47805.68 2015-03-08 11:21:43.000 067 21192.43 49.38 42851.71 47805.69 2015-03-08 11:21:44.000 067 21192.47 49.32 42851.70 47805.71 2015-03-08 11:21:45.000 067 21192.53 49.25 42851.69 47805.74 2015-03-08 11:21:46.000 067 21192.52 49.22 42851.69 47805.74 2015-03-08 11:21:47.000 067 21192.53 49.23 42851.65 47805.75 2015-03-08 11:21:48.000 067 21192.51 49.20 42851.64 47805.74 2015-03-08 11:21:49.000 067 21192.44 49.13 42851.63 47805.72 2015-03-08 11:21:50.000 067 21192.39 49.09 42851.63 47805.70 2015-03-08 11:21:51.000 067 21192.33 49.05 42851.66 47805.67 2015-03-08 11:21:52.000 067 21192.21 49.03 42851.66 47805.65 2015-03-08 11:21:53.000 067 21192.11 49.04 42851.68 47805.59 2015-03-08 11:21:54.000 067 21192.02 49.07 42851.68 47805.57 2015-03-08 11:21:55.000 067 21191.92 49.10 42851.68 47805.53 2015-03-08 11:21:56.000 067 21191.79 49.16 42851.67 47805.48 2015-03-08 11:21:57.000 067 21191.70 49.19 42851.69 47805.43 2015-03-08 11:21:58.000 067 21191.66 49.21 42851.69 47805.42 2015-03-08 11:21:59.000 067 21191.66 49.23 42851.70 47805.39 2015-03-08 11:22:00.000 067 21191.62 49.22 42851.70 47805.39 2015-03-08 11:22:01.000 067 21191.64 49.22 42851.70 47805.39 2015-03-08 11:22:02.000 067 21191.67 49.23 42851.70 47805.40 2015-03-08 11:22:03.000 067 21191.71 49.26 42851.66 47805.40 2015-03-08 11:22:04.000 067 21191.76 49.27 42851.67 47805.41 2015-03-08 11:22:05.000 067 21191.81 49.25 42851.68 47805.44 2015-03-08 11:22:06.000 067 21191.84 49.24 42851.68 47805.46 2015-03-08 11:22:07.000 067 21191.88 49.26 42851.72 47805.49 2015-03-08 11:22:08.000 067 21191.91 49.29 42851.72 47805.48 2015-03-08 11:22:09.000 067 21191.87 49.33 42851.72 47805.52 2015-03-08 11:22:10.000 067 21191.85 49.37 42851.75 47805.50 2015-03-08 11:22:11.000 067 21191.82 49.40 42851.76 47805.49 2015-03-08 11:22:12.000 067 21191.76 49.46 42851.78 47805.51 2015-03-08 11:22:13.000 067 21191.76 49.52 42851.76 47805.49 2015-03-08 11:22:14.000 067 21191.76 49.55 42851.74 47805.48 2015-03-08 11:22:15.000 067 21191.72 49.61 42851.75 47805.46 2015-03-08 11:22:16.000 067 21191.71 49.64 42851.76 47805.44 2015-03-08 11:22:17.000 067 21191.72 49.66 42851.77 47805.48 2015-03-08 11:22:18.000 067 21191.74 49.70 42851.79 47805.50 2015-03-08 11:22:19.000 067 21191.76 49.73 42851.75 47805.48 2015-03-08 11:22:20.000 067 21191.75 49.72 42851.78 47805.49 2015-03-08 11:22:21.000 067 21191.79 49.75 42851.77 47805.50 2015-03-08 11:22:22.000 067 21191.87 49.76 42851.76 47805.50 2015-03-08 11:22:23.000 067 21191.91 49.78 42851.74 47805.52 2015-03-08 11:22:24.000 067 21191.94 49.83 42851.73 47805.53 2015-03-08 11:22:25.000 067 21192.03 49.92 42851.70 47805.53 2015-03-08 11:22:26.000 067 21192.09 49.96 42851.67 47805.51 2015-03-08 11:22:27.000 067 21192.18 49.94 42851.64 47805.52 2015-03-08 11:22:28.000 067 21192.24 49.96 42851.60 47805.56 2015-03-08 11:22:29.000 067 21192.30 49.95 42851.63 47805.54 2015-03-08 11:22:30.000 067 21192.35 49.96 42851.59 47805.58 2015-03-08 11:22:31.000 067 21192.36 49.97 42851.56 47805.63 2015-03-08 11:22:32.000 067 21192.40 49.90 42851.54 47805.58 2015-03-08 11:22:33.000 067 21192.40 49.85 42851.53 47805.58 2015-03-08 11:22:34.000 067 21192.38 49.75 42851.54 47805.56 2015-03-08 11:22:35.000 067 21192.32 49.68 42851.56 47805.55 2015-03-08 11:22:36.000 067 21192.25 49.63 42851.60 47805.53 2015-03-08 11:22:37.000 067 21192.22 49.61 42851.60 47805.56 2015-03-08 11:22:38.000 067 21192.17 49.55 42851.64 47805.53 2015-03-08 11:22:39.000 067 21192.10 49.52 42851.64 47805.52 2015-03-08 11:22:40.000 067 21192.06 49.50 42851.68 47805.53 2015-03-08 11:22:41.000 067 21191.98 49.49 42851.71 47805.52 2015-03-08 11:22:42.000 067 21191.89 49.50 42851.70 47805.51 2015-03-08 11:22:43.000 067 21191.85 49.51 42851.68 47805.46 2015-03-08 11:22:44.000 067 21191.85 49.48 42851.72 47805.45 2015-03-08 11:22:45.000 067 21191.85 49.41 42851.71 47805.45 2015-03-08 11:22:46.000 067 21191.86 49.33 42851.72 47805.47 2015-03-08 11:22:47.000 067 21191.89 49.26 42851.74 47805.49 2015-03-08 11:22:48.000 067 21191.93 49.22 42851.74 47805.51 2015-03-08 11:22:49.000 067 21191.94 49.20 42851.77 47805.54 2015-03-08 11:22:50.000 067 21191.98 49.18 42851.73 47805.56 2015-03-08 11:22:51.000 067 21192.05 49.16 42851.77 47805.59 2015-03-08 11:22:52.000 067 21192.09 49.14 42851.77 47805.60 2015-03-08 11:22:53.000 067 21192.13 49.15 42851.77 47805.63 2015-03-08 11:22:54.000 067 21192.13 49.15 42851.78 47805.68 2015-03-08 11:22:55.000 067 21192.12 49.15 42851.81 47805.71 2015-03-08 11:22:56.000 067 21192.15 49.14 42851.83 47805.69 2015-03-08 11:22:57.000 067 21192.10 49.18 42851.81 47805.69 2015-03-08 11:22:58.000 067 21192.09 49.18 42851.83 47805.70 2015-03-08 11:22:59.000 067 21192.06 49.20 42851.81 47805.68 2015-03-08 11:23:00.000 067 21192.01 49.20 42851.85 47805.65 2015-03-08 11:23:01.000 067 21191.92 49.24 42851.81 47805.65 2015-03-08 11:23:02.000 067 21191.87 49.28 42851.82 47805.62 2015-03-08 11:23:03.000 067 21191.76 49.31 42851.83 47805.55 2015-03-08 11:23:04.000 067 21191.74 49.35 42851.80 47805.56 2015-03-08 11:23:05.000 067 21191.72 49.40 42851.80 47805.51 2015-03-08 11:23:06.000 067 21191.69 49.42 42851.78 47805.50 2015-03-08 11:23:07.000 067 21191.69 49.46 42851.79 47805.47 2015-03-08 11:23:08.000 067 21191.67 49.49 42851.78 47805.47 2015-03-08 11:23:09.000 067 21191.68 49.50 42851.79 47805.45 2015-03-08 11:23:10.000 067 21191.69 49.50 42851.76 47805.44 2015-03-08 11:23:11.000 067 21191.68 49.52 42851.79 47805.45 2015-03-08 11:23:12.000 067 21191.69 49.52 42851.79 47805.43 2015-03-08 11:23:13.000 067 21191.67 49.53 42851.75 47805.41 2015-03-08 11:23:14.000 067 21191.67 49.55 42851.75 47805.41 2015-03-08 11:23:15.000 067 21191.62 49.55 42851.76 47805.41 2015-03-08 11:23:16.000 067 21191.60 49.57 42851.75 47805.40 2015-03-08 11:23:17.000 067 21191.58 49.62 42851.75 47805.37 2015-03-08 11:23:18.000 067 21191.52 49.66 42851.76 47805.38 2015-03-08 11:23:19.000 067 21191.45 49.71 42851.75 47805.34 2015-03-08 11:23:20.000 067 21191.42 49.73 42851.76 47805.31 2015-03-08 11:23:21.000 067 21191.34 49.80 42851.72 47805.28 2015-03-08 11:23:22.000 067 21191.28 49.86 42851.69 47805.24 2015-03-08 11:23:23.000 067 21191.21 49.89 42851.72 47805.19 2015-03-08 11:23:24.000 067 21191.21 49.95 42851.70 47805.19 2015-03-08 11:23:25.000 067 21191.17 49.98 42851.68 47805.16 2015-03-08 11:23:26.000 067 21191.12 49.99 42851.67 47805.14 2015-03-08 11:23:27.000 067 21191.14 49.97 42851.70 47805.15 2015-03-08 11:23:28.000 067 21191.19 49.94 42851.72 47805.16 2015-03-08 11:23:29.000 067 21191.23 49.91 42851.77 47805.20 2015-03-08 11:23:30.000 067 21191.20 49.90 42851.81 47805.21 2015-03-08 11:23:31.000 067 21191.22 49.91 42851.79 47805.24 2015-03-08 11:23:32.000 067 21191.27 49.90 42851.77 47805.26 2015-03-08 11:23:33.000 067 21191.29 49.91 42851.81 47805.31 2015-03-08 11:23:34.000 067 21191.30 49.92 42851.80 47805.29 2015-03-08 11:23:35.000 067 21191.31 49.88 42851.80 47805.29 2015-03-08 11:23:36.000 067 21191.32 49.83 42851.84 47805.34 2015-03-08 11:23:37.000 067 21191.31 49.81 42851.87 47805.36 2015-03-08 11:23:38.000 067 21191.30 49.81 42851.90 47805.36 2015-03-08 11:23:39.000 067 21191.26 49.83 42851.89 47805.38 2015-03-08 11:23:40.000 067 21191.22 49.84 42851.88 47805.36 2015-03-08 11:23:41.000 067 21191.19 49.83 42851.92 47805.35 2015-03-08 11:23:42.000 067 21191.11 49.80 42851.96 47805.34 2015-03-08 11:23:43.000 067 21191.04 49.78 42851.96 47805.35 2015-03-08 11:23:44.000 067 21190.96 49.79 42851.97 47805.33 2015-03-08 11:23:45.000 067 21190.93 49.81 42851.98 47805.33 2015-03-08 11:23:46.000 067 21190.94 49.87 42851.98 47805.33 2015-03-08 11:23:47.000 067 21190.92 49.92 42851.98 47805.32 2015-03-08 11:23:48.000 067 21190.90 49.93 42851.94 47805.33 2015-03-08 11:23:49.000 067 21190.94 49.97 42851.90 47805.31 2015-03-08 11:23:50.000 067 21190.97 49.99 42851.91 47805.30 2015-03-08 11:23:51.000 067 21191.02 50.00 42851.95 47805.28 2015-03-08 11:23:52.000 067 21191.05 49.99 42851.91 47805.29 2015-03-08 11:23:53.000 067 21191.10 50.02 42851.87 47805.31 2015-03-08 11:23:54.000 067 21191.13 49.99 42851.87 47805.33 2015-03-08 11:23:55.000 067 21191.16 49.99 42851.90 47805.33 2015-03-08 11:23:56.000 067 21191.18 50.00 42851.93 47805.35 2015-03-08 11:23:57.000 067 21191.19 50.01 42851.95 47805.39 2015-03-08 11:23:58.000 067 21191.18 49.98 42851.96 47805.37 2015-03-08 11:23:59.000 067 21191.17 49.96 42851.99 47805.38 2015-03-08 11:24:00.000 067 21191.17 49.98 42851.95 47805.39 2015-03-08 11:24:01.000 067 21191.17 49.92 42851.99 47805.41 2015-03-08 11:24:02.000 067 21191.15 49.89 42852.00 47805.41 2015-03-08 11:24:03.000 067 21191.13 49.84 42852.02 47805.43 2015-03-08 11:24:04.000 067 21191.13 49.84 42852.06 47805.43 2015-03-08 11:24:05.000 067 21191.12 49.82 42852.03 47805.43 2015-03-08 11:24:06.000 067 21191.06 49.82 42852.03 47805.43 2015-03-08 11:24:07.000 067 21191.04 49.83 42852.04 47805.40 2015-03-08 11:24:08.000 067 21191.01 49.81 42852.02 47805.41 2015-03-08 11:24:09.000 067 21190.98 49.81 42852.01 47805.41 2015-03-08 11:24:10.000 067 21190.91 49.87 42852.00 47805.37 2015-03-08 11:24:11.000 067 21190.88 49.93 42851.96 47805.34 2015-03-08 11:24:12.000 067 21190.88 49.98 42851.97 47805.31 2015-03-08 11:24:13.000 067 21190.88 50.02 42851.93 47805.29 2015-03-08 11:24:14.000 067 21190.90 50.05 42851.93 47805.29 2015-03-08 11:24:15.000 067 21190.95 50.06 42851.93 47805.25 2015-03-08 11:24:16.000 067 21190.95 50.12 42851.87 47805.26 2015-03-08 11:24:17.000 067 21190.99 50.15 42851.85 47805.27 2015-03-08 11:24:18.000 067 21190.99 50.19 42851.85 47805.25 2015-03-08 11:24:19.000 067 21190.99 50.23 42851.85 47805.25 2015-03-08 11:24:20.000 067 21191.00 50.25 42851.84 47805.24 2015-03-08 11:24:21.000 067 21191.01 50.24 42851.81 47805.23 2015-03-08 11:24:22.000 067 21191.01 50.23 42851.85 47805.19 2015-03-08 11:24:23.000 067 21191.02 50.20 42851.87 47805.22 2015-03-08 11:24:24.000 067 21191.04 50.17 42851.87 47805.25 2015-03-08 11:24:25.000 067 21191.02 50.15 42851.91 47805.25 2015-03-08 11:24:26.000 067 21191.03 50.17 42851.89 47805.29 2015-03-08 11:24:27.000 067 21190.98 50.18 42851.92 47805.29 2015-03-08 11:24:28.000 067 21190.92 50.19 42851.97 47805.28 2015-03-08 11:24:29.000 067 21190.87 50.20 42851.96 47805.27 2015-03-08 11:24:30.000 067 21190.79 50.24 42851.96 47805.26 2015-03-08 11:24:31.000 067 21190.72 50.22 42851.95 47805.25 2015-03-08 11:24:32.000 067 21190.70 50.21 42851.93 47805.20 2015-03-08 11:24:33.000 067 21190.63 50.21 42851.93 47805.15 2015-03-08 11:24:34.000 067 21190.56 50.20 42851.91 47805.10 2015-03-08 11:24:35.000 067 21190.53 50.22 42851.90 47805.07 2015-03-08 11:24:36.000 067 21190.44 50.24 42851.86 47805.02 2015-03-08 11:24:37.000 067 21190.47 50.23 42851.82 47804.97 2015-03-08 11:24:38.000 067 21190.47 50.20 42851.79 47804.95 2015-03-08 11:24:39.000 067 21190.46 50.18 42851.76 47804.95 2015-03-08 11:24:40.000 067 21190.44 50.17 42851.80 47804.94 2015-03-08 11:24:41.000 067 21190.47 50.12 42851.81 47804.94 2015-03-08 11:24:42.000 067 21190.49 50.10 42851.81 47804.96 2015-03-08 11:24:43.000 067 21190.50 50.09 42851.79 47804.95 2015-03-08 11:24:44.000 067 21190.52 50.07 42851.78 47804.97 2015-03-08 11:24:45.000 067 21190.50 50.06 42851.80 47804.98 2015-03-08 11:24:46.000 067 21190.51 50.03 42851.81 47804.98 2015-03-08 11:24:47.000 067 21190.56 49.97 42851.81 47804.99 2015-03-08 11:24:48.000 067 21190.62 49.89 42851.86 47805.01 2015-03-08 11:24:49.000 067 21190.67 49.84 42851.86 47805.08 2015-03-08 11:24:50.000 067 21190.68 49.81 42851.86 47805.09 2015-03-08 11:24:51.000 067 21190.67 49.81 42851.89 47805.13 2015-03-08 11:24:52.000 067 21190.60 49.79 42851.92 47805.14 2015-03-08 11:24:53.000 067 21190.59 49.80 42851.94 47805.14 2015-03-08 11:24:54.000 067 21190.52 49.81 42851.95 47805.15 2015-03-08 11:24:55.000 067 21190.42 49.82 42851.96 47805.12 2015-03-08 11:24:56.000 067 21190.42 49.81 42851.97 47805.10 2015-03-08 11:24:57.000 067 21190.36 49.82 42851.93 47805.08 2015-03-08 11:24:58.000 067 21190.33 49.79 42851.92 47805.03 2015-03-08 11:24:59.000 067 21190.32 49.77 42851.91 47805.03 2015-03-08 11:25:00.000 067 21190.31 49.73 42851.90 47805.02 2015-03-08 11:25:01.000 067 21190.31 49.67 42851.93 47804.99 2015-03-08 11:25:02.000 067 21190.33 49.61 42851.94 47805.01 2015-03-08 11:25:03.000 067 21190.36 49.58 42851.95 47804.99 2015-03-08 11:25:04.000 067 21190.38 49.54 42851.97 47805.03 2015-03-08 11:25:05.000 067 21190.38 49.53 42851.98 47805.05 2015-03-08 11:25:06.000 067 21190.41 49.52 42851.99 47805.08 2015-03-08 11:25:07.000 067 21190.40 49.54 42852.00 47805.08 2015-03-08 11:25:08.000 067 21190.42 49.53 42852.01 47805.10 2015-03-08 11:25:09.000 067 21190.40 49.56 42852.04 47805.10 2015-03-08 11:25:10.000 067 21190.37 49.59 42852.04 47805.07 2015-03-08 11:25:11.000 067 21190.34 49.58 42852.04 47805.08 2015-03-08 11:25:12.000 067 21190.28 49.59 42852.06 47805.08 2015-03-08 11:25:13.000 067 21190.27 49.60 42852.07 47805.10 2015-03-08 11:25:14.000 067 21190.27 49.58 42852.09 47805.11 2015-03-08 11:25:15.000 067 21190.28 49.61 42852.13 47805.12 2015-03-08 11:25:16.000 067 21190.29 49.65 42852.16 47805.15 2015-03-08 11:25:17.000 067 21190.28 49.72 42852.16 47805.15 2015-03-08 11:25:18.000 067 21190.26 49.79 42852.11 47805.16 2015-03-08 11:25:19.000 067 21190.30 49.84 42852.10 47805.10 2015-03-08 11:25:20.000 067 21190.30 49.86 42852.06 47805.14 2015-03-08 11:25:21.000 067 21190.30 49.88 42852.04 47805.08 2015-03-08 11:25:22.000 067 21190.32 49.87 42852.05 47805.07 2015-03-08 11:25:23.000 067 21190.31 49.86 42852.03 47805.08 2015-03-08 11:25:24.000 067 21190.29 49.83 42852.02 47805.07 2015-03-08 11:25:25.000 067 21190.30 49.81 42852.02 47805.08 2015-03-08 11:25:26.000 067 21190.31 49.76 42852.02 47805.06 2015-03-08 11:25:27.000 067 21190.28 49.72 42852.03 47805.05 2015-03-08 11:25:28.000 067 21190.28 49.68 42852.02 47805.05 2015-03-08 11:25:29.000 067 21190.29 49.66 42852.02 47805.05 2015-03-08 11:25:30.000 067 21190.29 49.66 42852.01 47805.05 2015-03-08 11:25:31.000 067 21190.31 49.66 42852.02 47805.02 2015-03-08 11:25:32.000 067 21190.32 49.61 42852.02 47805.04 2015-03-08 11:25:33.000 067 21190.33 49.57 42852.03 47805.04 2015-03-08 11:25:34.000 067 21190.32 49.57 42852.02 47805.07 2015-03-08 11:25:35.000 067 21190.37 49.55 42852.05 47805.09 2015-03-08 11:25:36.000 067 21190.40 49.53 42852.02 47805.10 2015-03-08 11:25:37.000 067 21190.40 49.51 42852.02 47805.11 2015-03-08 11:25:38.000 067 21190.40 49.47 42852.03 47805.12 2015-03-08 11:25:39.000 067 21190.42 49.43 42852.07 47805.16 2015-03-08 11:25:40.000 067 21190.42 49.43 42852.09 47805.15 2015-03-08 11:25:41.000 067 21190.37 49.38 42852.05 47805.10 2015-03-08 11:25:42.000 067 21190.34 49.39 42852.04 47805.12 2015-03-08 11:25:43.000 067 21190.27 49.44 42852.01 47805.08 2015-03-08 11:25:44.000 067 21190.23 49.46 42851.98 47805.03 2015-03-08 11:25:45.000 067 21190.13 49.46 42851.94 47804.98 2015-03-08 11:25:46.000 067 21190.01 49.43 42851.97 47804.94 2015-03-08 11:25:47.000 067 21189.95 49.46 42852.02 47804.90 2015-03-08 11:25:48.000 067 21189.90 49.49 42852.03 47804.88 2015-03-08 11:25:49.000 067 21189.87 49.58 42852.07 47804.90 2015-03-08 11:25:50.000 067 21189.84 49.66 42852.07 47804.87 2015-03-08 11:25:51.000 067 21189.83 49.70 42852.05 47804.86 2015-03-08 11:25:52.000 067 21189.85 49.74 42852.06 47804.85 2015-03-08 11:25:53.000 067 21189.85 49.77 42852.04 47804.85 2015-03-08 11:25:54.000 067 21189.90 49.80 42852.04 47804.85 2015-03-08 11:25:55.000 067 21189.97 49.75 42852.04 47804.88 2015-03-08 11:25:56.000 067 21190.03 49.72 42852.02 47804.90 2015-03-08 11:25:57.000 067 21190.07 49.64 42852.04 47804.91 2015-03-08 11:25:58.000 067 21190.12 49.56 42852.03 47804.95 2015-03-08 11:25:59.000 067 21190.13 49.45 42852.04 47804.97 2015-03-08 11:26:00.000 067 21190.16 49.32 42852.04 47805.00 2015-03-08 11:26:01.000 067 21190.16 49.21 42852.04 47805.02 2015-03-08 11:26:02.000 067 21190.21 49.08 42852.07 47805.05 2015-03-08 11:26:03.000 067 21190.24 48.97 42852.12 47805.06 2015-03-08 11:26:04.000 067 21190.21 48.86 42852.14 47805.08 2015-03-08 11:26:05.000 067 21190.20 48.75 42852.12 47805.12 2015-03-08 11:26:06.000 067 21190.15 48.68 42852.11 47805.11 2015-03-08 11:26:07.000 067 21190.12 48.62 42852.15 47805.10 2015-03-08 11:26:08.000 067 21190.11 48.53 42852.18 47805.09 2015-03-08 11:26:09.000 067 21190.08 48.49 42852.17 47805.10 2015-03-08 11:26:10.000 067 21189.97 48.45 42852.19 47805.10 2015-03-08 11:26:11.000 067 21189.86 48.41 42852.18 47805.08 2015-03-08 11:26:12.000 067 21189.82 48.41 42852.22 47805.04 2015-03-08 11:26:13.000 067 21189.74 48.39 42852.20 47804.99 2015-03-08 11:26:14.000 067 21189.70 48.37 42852.19 47804.99 2015-03-08 11:26:15.000 067 21189.72 48.34 42852.22 47804.97 2015-03-08 11:26:16.000 067 21189.72 48.27 42852.19 47804.97 2015-03-08 11:26:17.000 067 21189.75 48.21 42852.20 47804.99 2015-03-08 11:26:18.000 067 21189.74 48.14 42852.22 47804.98 2015-03-08 11:26:19.000 067 21189.72 48.06 42852.20 47804.98 2015-03-08 11:26:20.000 067 21189.77 48.00 42852.21 47805.01 2015-03-08 11:26:21.000 067 21189.75 47.96 42852.25 47805.02 2015-03-08 11:26:22.000 067 21189.76 47.95 42852.23 47805.03 2015-03-08 11:26:23.000 067 21189.75 47.94 42852.22 47805.00 2015-03-08 11:26:24.000 067 21189.74 47.97 42852.22 47804.99 2015-03-08 11:26:25.000 067 21189.77 47.97 42852.24 47804.99 2015-03-08 11:26:26.000 067 21189.77 47.96 42852.19 47804.99 2015-03-08 11:26:27.000 067 21189.78 48.02 42852.18 47804.99 2015-03-08 11:26:28.000 067 21189.76 48.08 42852.21 47804.98 2015-03-08 11:26:29.000 067 21189.80 48.10 42852.20 47804.99 2015-03-08 11:26:30.000 067 21189.81 48.11 42852.21 47805.01 2015-03-08 11:26:31.000 067 21189.79 48.12 42852.22 47804.97 2015-03-08 11:26:32.000 067 21189.79 48.16 42852.22 47805.01 2015-03-08 11:26:33.000 067 21189.79 48.19 42852.23 47804.98 2015-03-08 11:26:34.000 067 21189.70 48.21 42852.26 47805.00 2015-03-08 11:26:35.000 067 21189.59 48.29 42852.25 47804.97 2015-03-08 11:26:36.000 067 21189.45 48.37 42852.20 47804.93 2015-03-08 11:26:37.000 067 21189.32 48.47 42852.21 47804.87 2015-03-08 11:26:38.000 067 21189.14 48.60 42852.22 47804.79 2015-03-08 11:26:39.000 067 21188.97 48.77 42852.20 47804.71 2015-03-08 11:26:40.000 067 21188.86 48.91 42852.19 47804.63 2015-03-08 11:26:41.000 067 21188.75 49.06 42852.15 47804.56 2015-03-08 11:26:42.000 067 21188.68 49.22 42852.16 47804.49 2015-03-08 11:26:43.000 067 21188.60 49.39 42852.12 47804.43 2015-03-08 11:26:44.000 067 21188.55 49.55 42852.08 47804.37 2015-03-08 11:26:45.000 067 21188.51 49.69 42852.01 47804.32 2015-03-08 11:26:46.000 067 21188.54 49.77 42851.98 47804.26 2015-03-08 11:26:47.000 067 21188.58 49.80 42851.92 47804.21 2015-03-08 11:26:48.000 067 21188.59 49.82 42851.86 47804.19 2015-03-08 11:26:49.000 067 21188.61 49.81 42851.85 47804.18 2015-03-08 11:26:50.000 067 21188.66 49.77 42851.83 47804.14 2015-03-08 11:26:51.000 067 21188.69 49.71 42851.82 47804.15 2015-03-08 11:26:52.000 067 21188.76 49.67 42851.80 47804.17 2015-03-08 11:26:53.000 067 21188.87 49.60 42851.83 47804.19 2015-03-08 11:26:54.000 067 21189.02 49.47 42851.83 47804.25 2015-03-08 11:26:55.000 067 21189.09 49.38 42851.85 47804.32 2015-03-08 11:26:56.000 067 21189.18 49.30 42851.88 47804.43 2015-03-08 11:26:57.000 067 21189.20 49.24 42851.94 47804.48 2015-03-08 11:26:58.000 067 21189.23 49.21 42851.99 47804.55 2015-03-08 11:26:59.000 067 21189.26 49.17 42852.03 47804.56 2015-03-08 11:27:00.000 067 21189.24 49.15 42852.02 47804.58 2015-03-08 11:27:01.000 067 21189.25 49.11 42852.05 47804.61 2015-03-08 11:27:02.000 067 21189.35 49.01 42852.09 47804.64 2015-03-08 11:27:03.000 067 21189.40 48.95 42852.14 47804.71 2015-03-08 11:27:04.000 067 21189.44 48.89 42852.19 47804.78 2015-03-08 11:27:05.000 067 21189.45 48.88 42852.23 47804.82 2015-03-08 11:27:06.000 067 21189.46 48.90 42852.23 47804.85 2015-03-08 11:27:07.000 067 21189.46 48.92 42852.22 47804.88 2015-03-08 11:27:08.000 067 21189.49 48.89 42852.24 47804.86 2015-03-08 11:27:09.000 067 21189.53 48.85 42852.19 47804.88 2015-03-08 11:27:10.000 067 21189.55 48.75 42852.23 47804.86 2015-03-08 11:27:11.000 067 21189.60 48.69 42852.26 47804.90 2015-03-08 11:27:12.000 067 21189.62 48.64 42852.22 47804.92 2015-03-08 11:27:13.000 067 21189.69 48.60 42852.21 47804.95 2015-03-08 11:27:14.000 067 21189.75 48.56 42852.22 47804.98 2015-03-08 11:27:15.000 067 21189.86 48.50 42852.23 47805.04 2015-03-08 11:27:16.000 067 21189.99 48.42 42852.26 47805.08 2015-03-08 11:27:17.000 067 21190.09 48.35 42852.29 47805.14 2015-03-08 11:27:18.000 067 21190.17 48.29 42852.28 47805.23 2015-03-08 11:27:19.000 067 21190.23 48.24 42852.24 47805.25 2015-03-08 11:27:20.000 067 21190.28 48.19 42852.21 47805.26 2015-03-08 11:27:21.000 067 21190.28 48.13 42852.28 47805.26 2015-03-08 11:27:22.000 067 21190.30 48.10 42852.25 47805.29 2015-03-08 11:27:23.000 067 21190.26 48.13 42852.19 47805.26 2015-03-08 11:27:24.000 067 21190.21 48.12 42852.16 47805.18 2015-03-08 11:27:25.000 067 21190.17 48.09 42852.15 47805.17 2015-03-08 11:27:26.000 067 21190.07 48.06 42852.14 47805.11 2015-03-08 11:27:27.000 067 21189.98 48.05 42852.12 47805.08 2015-03-08 11:27:28.000 067 21189.86 48.06 42852.12 47805.01 2015-03-08 11:27:29.000 067 21189.75 48.14 42852.09 47804.94 2015-03-08 11:27:30.000 067 21189.68 48.20 42852.02 47804.85 2015-03-08 11:27:31.000 067 21189.56 48.25 42851.98 47804.78 2015-03-08 11:27:32.000 067 21189.47 48.27 42851.97 47804.70 2015-03-08 11:27:33.000 067 21189.37 48.27 42851.95 47804.65 2015-03-08 11:27:34.000 067 21189.27 48.28 42851.95 47804.56 2015-03-08 11:27:35.000 067 21189.19 48.30 42851.92 47804.49 2015-03-08 11:27:36.000 067 21189.12 48.30 42851.87 47804.44 2015-03-08 11:27:37.000 067 21189.07 48.32 42851.86 47804.41 2015-03-08 11:27:38.000 067 21189.05 48.38 42851.86 47804.37 2015-03-08 11:27:39.000 067 21189.06 48.41 42851.83 47804.35 2015-03-08 11:27:40.000 067 21189.04 48.41 42851.82 47804.32 2015-03-08 11:27:41.000 067 21189.10 48.39 42851.82 47804.34 2015-03-08 11:27:42.000 067 21189.19 48.39 42851.83 47804.36 2015-03-08 11:27:43.000 067 21189.26 48.38 42851.82 47804.39 2015-03-08 11:27:44.000 067 21189.38 48.36 42851.85 47804.43 2015-03-08 11:27:45.000 067 21189.49 48.32 42851.84 47804.47 2015-03-08 11:27:46.000 067 21189.58 48.33 42851.86 47804.57 2015-03-08 11:27:47.000 067 21189.65 48.37 42851.89 47804.62 2015-03-08 11:27:48.000 067 21189.72 48.40 42851.92 47804.63 2015-03-08 11:27:49.000 067 21189.74 48.43 42851.91 47804.69 2015-03-08 11:27:50.000 067 21189.71 48.47 42851.94 47804.69 2015-03-08 11:27:51.000 067 21189.69 48.55 42851.93 47804.71 2015-03-08 11:27:52.000 067 21189.61 48.62 42851.94 47804.70 2015-03-08 11:27:53.000 067 21189.53 48.68 42851.96 47804.69 2015-03-08 11:27:54.000 067 21189.39 48.75 42851.94 47804.62 2015-03-08 11:27:55.000 067 21189.28 48.85 42851.93 47804.59 2015-03-08 11:27:56.000 067 21189.12 48.91 42851.91 47804.52 2015-03-08 11:27:57.000 067 21189.04 48.99 42851.90 47804.46 2015-03-08 11:27:58.000 067 21188.97 49.03 42851.87 47804.42 2015-03-08 11:27:59.000 067 21188.85 49.12 42851.87 47804.33 2015-03-08 11:28:00.000 067 21188.76 49.19 42851.86 47804.30 2015-03-08 11:28:01.000 067 21188.71 49.23 42851.83 47804.26 2015-03-08 11:28:02.000 067 21188.70 49.29 42851.80 47804.24 2015-03-08 11:28:03.000 067 21188.69 49.32 42851.81 47804.20 2015-03-08 11:28:04.000 067 21188.68 49.36 42851.80 47804.17 2015-03-08 11:28:05.000 067 21188.71 49.39 42851.76 47804.16 2015-03-08 11:28:06.000 067 21188.77 49.42 42851.72 47804.18 2015-03-08 11:28:07.000 067 21188.85 49.42 42851.75 47804.15 2015-03-08 11:28:08.000 067 21188.95 49.40 42851.73 47804.16 2015-03-08 11:28:09.000 067 21189.03 49.35 42851.72 47804.23 2015-03-08 11:28:10.000 067 21189.16 49.30 42851.73 47804.25 2015-03-08 11:28:11.000 067 21189.26 49.25 42851.73 47804.31 2015-03-08 11:28:12.000 067 21189.32 49.23 42851.72 47804.37 2015-03-08 11:28:13.000 067 21189.35 49.21 42851.71 47804.40 2015-03-08 11:28:14.000 067 21189.34 49.26 42851.73 47804.39 2015-03-08 11:28:15.000 067 21189.44 49.37 42851.73 47804.41 2015-03-08 11:28:16.000 067 21189.54 49.40 42851.74 47804.44 2015-03-08 11:28:17.000 067 21189.62 49.36 42851.75 47804.49 2015-03-08 11:28:18.000 067 21189.64 49.32 42851.75 47804.53 2015-03-08 11:28:19.000 067 21189.64 49.26 42851.75 47804.56 2015-03-08 11:28:20.000 067 21189.63 49.22 42851.77 47804.59 2015-03-08 11:28:21.000 067 21189.65 49.17 42851.77 47804.58 2015-03-08 11:28:22.000 067 21189.68 49.07 42851.80 47804.58 2015-03-08 11:28:23.000 067 21189.71 48.93 42851.82 47804.60 2015-03-08 11:28:24.000 067 21189.72 48.82 42851.85 47804.64 2015-03-08 11:28:25.000 067 21189.69 48.72 42851.86 47804.68 2015-03-08 11:28:26.000 067 21189.69 48.66 42851.91 47804.70 2015-03-08 11:28:27.000 067 21189.68 48.61 42851.92 47804.71 2015-03-08 11:28:28.000 067 21189.69 48.56 42851.93 47804.73 2015-03-08 11:28:29.000 067 21189.68 48.55 42851.93 47804.74 2015-03-08 11:28:30.000 067 21189.69 48.55 42851.93 47804.72 2015-03-08 11:28:31.000 067 21189.70 48.54 42851.94 47804.74 2015-03-08 11:28:32.000 067 21189.70 48.51 42851.91 47804.75 2015-03-08 11:28:33.000 067 21189.76 48.49 42851.91 47804.75 2015-03-08 11:28:34.000 067 21189.79 48.52 42851.89 47804.75 2015-03-08 11:28:35.000 067 21189.79 48.56 42851.83 47804.76 2015-03-08 11:28:36.000 067 21189.82 48.57 42851.82 47804.75 2015-03-08 11:28:37.000 067 21189.87 48.57 42851.84 47804.74 2015-03-08 11:28:38.000 067 21189.93 48.53 42851.81 47804.75 2015-03-08 11:28:39.000 067 21189.97 48.50 42851.78 47804.75 2015-03-08 11:28:40.000 067 21190.00 48.48 42851.76 47804.75 2015-03-08 11:28:41.000 067 21190.01 48.44 42851.76 47804.78 2015-03-08 11:28:42.000 067 21190.03 48.37 42851.82 47804.77 2015-03-08 11:28:43.000 067 21190.03 48.29 42851.84 47804.80 2015-03-08 11:28:44.000 067 21190.05 48.19 42851.88 47804.81 2015-03-08 11:28:45.000 067 21190.08 48.10 42851.88 47804.86 2015-03-08 11:28:46.000 067 21190.03 48.04 42851.93 47804.86 2015-03-08 11:28:47.000 067 21190.02 47.97 42851.91 47804.88 2015-03-08 11:28:48.000 067 21190.01 47.93 42851.95 47804.91 2015-03-08 11:28:49.000 067 21190.00 47.84 42851.97 47804.92 2015-03-08 11:28:50.000 067 21189.98 47.77 42851.96 47804.88 2015-03-08 11:28:51.000 067 21189.96 47.71 42851.99 47804.92 2015-03-08 11:28:52.000 067 21189.92 47.66 42852.01 47804.95 2015-03-08 11:28:53.000 067 21189.89 47.63 42852.05 47804.95 2015-03-08 11:28:54.000 067 21189.86 47.60 42852.04 47804.95 2015-03-08 11:28:55.000 067 21189.85 47.58 42852.07 47804.95 2015-03-08 11:28:56.000 067 21189.89 47.58 42852.09 47804.98 2015-03-08 11:28:57.000 067 21189.91 47.55 42852.07 47804.99 2015-03-08 11:28:58.000 067 21189.90 47.56 42852.06 47804.96 2015-03-08 11:28:59.000 067 21189.88 47.56 42852.09 47804.96 2015-03-08 11:29:00.000 067 21189.89 47.52 42852.08 47804.96 2015-03-08 11:29:01.000 067 21189.86 47.49 42852.06 47804.95 2015-03-08 11:29:02.000 067 21189.91 47.45 42852.09 47804.96 2015-03-08 11:29:03.000 067 21189.97 47.45 42852.09 47805.02 2015-03-08 11:29:04.000 067 21190.02 47.48 42852.11 47805.05 2015-03-08 11:29:05.000 067 21190.07 47.50 42852.14 47805.10 2015-03-08 11:29:06.000 067 21190.10 47.49 42852.15 47805.12 2015-03-08 11:29:07.000 067 21190.14 47.53 42852.18 47805.16 2015-03-08 11:29:08.000 067 21190.17 47.55 42852.20 47805.17 2015-03-08 11:29:09.000 067 21190.18 47.54 42852.23 47805.20 2015-03-08 11:29:10.000 067 21190.21 47.58 42852.20 47805.21 2015-03-08 11:29:11.000 067 21190.25 47.57 42852.24 47805.23 2015-03-08 11:29:12.000 067 21190.34 47.52 42852.23 47805.26 2015-03-08 11:29:13.000 067 21190.41 47.47 42852.28 47805.31 2015-03-08 11:29:14.000 067 21190.50 47.44 42852.29 47805.40 2015-03-08 11:29:15.000 067 21190.56 47.42 42852.33 47805.46 2015-03-08 11:29:16.000 067 21190.61 47.43 42852.36 47805.48 2015-03-08 11:29:17.000 067 21190.61 47.45 42852.37 47805.54 2015-03-08 11:29:18.000 067 21190.63 47.44 42852.40 47805.55 2015-03-08 11:29:19.000 067 21190.64 47.46 42852.41 47805.56 2015-03-08 11:29:20.000 067 21190.61 47.49 42852.42 47805.58 2015-03-08 11:29:21.000 067 21190.58 47.48 42852.39 47805.56 2015-03-08 11:29:22.000 067 21190.53 47.47 42852.40 47805.54 2015-03-08 11:29:23.000 067 21190.48 47.51 42852.40 47805.53 2015-03-08 11:29:24.000 067 21190.44 47.53 42852.43 47805.52 2015-03-08 11:29:25.000 067 21190.38 47.56 42852.41 47805.48 2015-03-08 11:29:26.000 067 21190.33 47.57 42852.38 47805.46 2015-03-08 11:29:27.000 067 21190.27 47.60 42852.34 47805.42 2015-03-08 11:29:28.000 067 21190.27 47.62 42852.34 47805.38 2015-03-08 11:29:29.000 067 21190.26 47.63 42852.33 47805.34 2015-03-08 11:29:30.000 067 21190.24 47.64 42852.33 47805.33 2015-03-08 11:29:31.000 067 21190.22 47.64 42852.29 47805.31 2015-03-08 11:29:32.000 067 21190.19 47.67 42852.29 47805.29 2015-03-08 11:29:33.000 067 21190.19 47.72 42852.28 47805.30 2015-03-08 11:29:34.000 067 21190.18 47.75 42852.29 47805.29 2015-03-08 11:29:35.000 067 21190.16 47.79 42852.29 47805.27 2015-03-08 11:29:36.000 067 21190.14 47.85 42852.29 47805.26 2015-03-08 11:29:37.000 067 21190.17 47.91 42852.33 47805.27 2015-03-08 11:29:38.000 067 21190.16 47.97 42852.33 47805.29 2015-03-08 11:29:39.000 067 21190.14 48.06 42852.32 47805.28 2015-03-08 11:29:40.000 067 21190.17 48.16 42852.30 47805.29 2015-03-08 11:29:41.000 067 21190.14 48.25 42852.32 47805.26 2015-03-08 11:29:42.000 067 21190.11 48.31 42852.29 47805.28 2015-03-08 11:29:43.000 067 21190.12 48.40 42852.30 47805.25 2015-03-08 11:29:44.000 067 21190.11 48.47 42852.27 47805.23 2015-03-08 11:29:45.000 067 21190.06 48.51 42852.30 47805.22 2015-03-08 11:29:46.000 067 21190.03 48.57 42852.28 47805.19 2015-03-08 11:29:47.000 067 21189.98 48.66 42852.27 47805.16 2015-03-08 11:29:48.000 067 21189.96 48.71 42852.27 47805.14 2015-03-08 11:29:49.000 067 21189.94 48.79 42852.24 47805.12 2015-03-08 11:29:50.000 067 21189.89 48.87 42852.23 47805.09 2015-03-08 11:29:51.000 067 21189.83 48.91 42852.23 47805.08 2015-03-08 11:29:52.000 067 21189.81 48.94 42852.25 47805.06 2015-03-08 11:29:53.000 067 21189.79 48.97 42852.21 47805.00 2015-03-08 11:29:54.000 067 21189.76 48.99 42852.19 47804.97 2015-03-08 11:29:55.000 067 21189.73 48.97 42852.17 47804.97 2015-03-08 11:29:56.000 067 21189.77 48.97 42852.19 47804.97 2015-03-08 11:29:57.000 067 21189.82 48.90 42852.19 47804.97 2015-03-08 11:29:58.000 067 21189.86 48.89 42852.23 47805.01 2015-03-08 11:29:59.000 067 21189.87 48.91 42852.27 47805.09 2015-03-08 11:30:00.000 067 21189.82 48.96 42852.31 47805.08 2015-03-08 11:30:01.000 067 21189.87 48.97 42852.30 47805.08 2015-03-08 11:30:02.000 067 21189.88 49.01 42852.28 47805.12 2015-03-08 11:30:03.000 067 21189.88 49.05 42852.26 47805.10 2015-03-08 11:30:04.000 067 21189.89 49.09 42852.29 47805.12 2015-03-08 11:30:05.000 067 21189.93 49.14 42852.29 47805.10 2015-03-08 11:30:06.000 067 21189.90 49.20 42852.30 47805.16 2015-03-08 11:30:07.000 067 21189.91 49.26 42852.28 47805.14 2015-03-08 11:30:08.000 067 21189.93 49.29 42852.28 47805.13 2015-03-08 11:30:09.000 067 21189.96 49.31 42852.29 47805.14 2015-03-08 11:30:10.000 067 21189.97 49.36 42852.22 47805.16 2015-03-08 11:30:11.000 067 21189.95 49.40 42852.20 47805.15 2015-03-08 11:30:12.000 067 21189.96 49.51 42852.23 47805.14 2015-03-08 11:30:13.000 067 21189.96 49.62 42852.20 47805.12 2015-03-08 11:30:14.000 067 21189.95 49.74 42852.20 47805.09 2015-03-08 11:30:15.000 067 21190.01 49.81 42852.15 47805.07 2015-03-08 11:30:16.000 067 21190.05 49.87 42852.19 47805.06 2015-03-08 11:30:17.000 067 21190.09 49.91 42852.18 47805.11 2015-03-08 11:30:18.000 067 21190.09 49.91 42852.16 47805.11 2015-03-08 11:30:19.000 067 21190.07 49.91 42852.18 47805.12 2015-03-08 11:30:20.000 067 21190.04 49.88 42852.19 47805.13 2015-03-08 11:30:21.000 067 21190.01 49.89 42852.20 47805.12 2015-03-08 11:30:22.000 067 21189.99 49.86 42852.19 47805.09 2015-03-08 11:30:23.000 067 21189.97 49.82 42852.20 47805.09 2015-03-08 11:30:24.000 067 21189.96 49.80 42852.14 47805.08 2015-03-08 11:30:25.000 067 21190.00 49.74 42852.15 47805.04 2015-03-08 11:30:26.000 067 21190.03 49.67 42852.16 47805.05 2015-03-08 11:30:27.000 067 21190.03 49.65 42852.14 47805.07 2015-03-08 11:30:28.000 067 21190.06 49.64 42852.19 47805.09 2015-03-08 11:30:29.000 067 21190.15 49.59 42852.19 47805.11 2015-03-08 11:30:30.000 067 21190.14 49.61 42852.21 47805.14 2015-03-08 11:30:31.000 067 21190.16 49.63 42852.19 47805.15 2015-03-08 11:30:32.000 067 21190.16 49.66 42852.22 47805.18 2015-03-08 11:30:33.000 067 21190.16 49.71 42852.22 47805.18 2015-03-08 11:30:34.000 067 21190.14 49.72 42852.23 47805.20 2015-03-08 11:30:35.000 067 21190.15 49.76 42852.23 47805.17 2015-03-08 11:30:36.000 067 21190.10 49.79 42852.24 47805.19 2015-03-08 11:30:37.000 067 21190.07 49.80 42852.24 47805.18 2015-03-08 11:30:38.000 067 21190.06 49.85 42852.21 47805.12 2015-03-08 11:30:39.000 067 21190.02 49.86 42852.21 47805.12 2015-03-08 11:30:40.000 067 21189.98 49.85 42852.19 47805.08 2015-03-08 11:30:41.000 067 21189.95 49.84 42852.20 47805.09 2015-03-08 11:30:42.000 067 21189.90 49.83 42852.19 47805.06 2015-03-08 11:30:43.000 067 21189.84 49.80 42852.17 47805.06 2015-03-08 11:30:44.000 067 21189.73 49.81 42852.17 47804.99 2015-03-08 11:30:45.000 067 21189.59 49.90 42852.14 47804.95 2015-03-08 11:30:46.000 067 21189.52 49.94 42852.06 47804.85 2015-03-08 11:30:47.000 067 21189.46 49.94 42852.01 47804.79 2015-03-08 11:30:48.000 067 21189.43 49.94 42852.03 47804.72 2015-03-08 11:30:49.000 067 21189.36 49.96 42851.98 47804.67 2015-03-08 11:30:50.000 067 21189.32 49.95 42851.97 47804.62 2015-03-08 11:30:51.000 067 21189.32 49.93 42851.98 47804.60 2015-03-08 11:30:52.000 067 21189.30 49.94 42851.95 47804.57 2015-03-08 11:30:53.000 067 21189.28 49.95 42851.94 47804.55 2015-03-08 11:30:54.000 067 21189.28 49.95 42851.92 47804.57 2015-03-08 11:30:55.000 067 21189.32 49.95 42851.93 47804.57 2015-03-08 11:30:56.000 067 21189.31 49.96 42851.95 47804.55 2015-03-08 11:30:57.000 067 21189.32 49.96 42851.97 47804.55 2015-03-08 11:30:58.000 067 21189.31 49.98 42851.94 47804.58 2015-03-08 11:30:59.000 067 21189.30 49.98 42851.94 47804.57 2015-03-08 11:31:00.000 067 21189.28 50.03 42851.97 47804.58 2015-03-08 11:31:01.000 067 21189.24 50.10 42851.99 47804.57 2015-03-08 11:31:02.000 067 21189.22 50.15 42851.99 47804.56 2015-03-08 11:31:03.000 067 21189.20 50.20 42851.96 47804.54 2015-03-08 11:31:04.000 067 21189.16 50.28 42851.96 47804.54 2015-03-08 11:31:05.000 067 21189.12 50.34 42851.93 47804.53 2015-03-08 11:31:06.000 067 21189.08 50.41 42851.94 47804.49 2015-03-08 11:31:07.000 067 21189.03 50.50 42851.92 47804.48 2015-03-08 11:31:08.000 067 21189.03 50.54 42851.92 47804.45 2015-03-08 11:31:09.000 067 21188.99 50.60 42851.95 47804.44 2015-03-08 11:31:10.000 067 21188.94 50.64 42851.94 47804.42 2015-03-08 11:31:11.000 067 21188.89 50.69 42851.95 47804.42 2015-03-08 11:31:12.000 067 21188.87 50.73 42851.93 47804.39 2015-03-08 11:31:13.000 067 21188.83 50.78 42851.90 47804.37 2015-03-08 11:31:14.000 067 21188.78 50.84 42851.89 47804.35 2015-03-08 11:31:15.000 067 21188.76 50.88 42851.87 47804.30 2015-03-08 11:31:16.000 067 21188.68 50.89 42851.87 47804.27 2015-03-08 11:31:17.000 067 21188.62 50.95 42851.89 47804.26 2015-03-08 11:31:18.000 067 21188.58 51.00 42851.92 47804.22 2015-03-08 11:31:19.000 067 21188.54 51.05 42851.92 47804.21 2015-03-08 11:31:20.000 067 21188.50 51.11 42851.89 47804.20 2015-03-08 11:31:21.000 067 21188.48 51.22 42851.90 47804.19 2015-03-08 11:31:22.000 067 21188.44 51.32 42851.88 47804.16 2015-03-08 11:31:23.000 067 21188.40 51.42 42851.88 47804.16 2015-03-08 11:31:24.000 067 21188.42 51.51 42851.89 47804.13 2015-03-08 11:31:25.000 067 21188.44 51.57 42851.87 47804.16 2015-03-08 11:31:26.000 067 21188.49 51.64 42851.91 47804.15 2015-03-08 11:31:27.000 067 21188.52 51.71 42851.94 47804.17 2015-03-08 11:31:28.000 067 21188.54 51.78 42851.92 47804.18 2015-03-08 11:31:29.000 067 21188.54 51.83 42851.95 47804.21 2015-03-08 11:31:30.000 067 21188.53 51.88 42851.94 47804.21 2015-03-08 11:31:31.000 067 21188.53 51.91 42851.96 47804.24 2015-03-08 11:31:32.000 067 21188.54 51.94 42851.94 47804.21 2015-03-08 11:31:33.000 067 21188.55 51.98 42851.93 47804.22 2015-03-08 11:31:34.000 067 21188.54 52.02 42851.96 47804.24 2015-03-08 11:31:35.000 067 21188.56 52.07 42851.93 47804.25 2015-03-08 11:31:36.000 067 21188.58 52.13 42851.92 47804.25 2015-03-08 11:31:37.000 067 21188.62 52.14 42851.94 47804.26 2015-03-08 11:31:38.000 067 21188.63 52.15 42851.95 47804.24 2015-03-08 11:31:39.000 067 21188.61 52.12 42851.90 47804.27 2015-03-08 11:31:40.000 067 21188.61 52.12 42851.90 47804.27 2015-03-08 11:31:41.000 067 21188.58 52.11 42851.91 47804.25 2015-03-08 11:31:42.000 067 21188.56 52.10 42851.95 47804.24 2015-03-08 11:31:43.000 067 21188.53 52.08 42851.93 47804.25 2015-03-08 11:31:44.000 067 21188.45 52.03 42851.95 47804.20 2015-03-08 11:31:45.000 067 21188.34 52.01 42851.96 47804.21 2015-03-08 11:31:46.000 067 21188.28 51.97 42851.97 47804.17 2015-03-08 11:31:47.000 067 21188.17 51.98 42851.99 47804.10 2015-03-08 11:31:48.000 067 21188.10 51.98 42851.99 47804.12 2015-03-08 11:31:49.000 067 21188.07 52.00 42851.97 47804.10 2015-03-08 11:31:50.000 067 21188.07 51.97 42852.00 47804.10 2015-03-08 11:31:51.000 067 21188.13 51.95 42852.00 47804.09 2015-03-08 11:31:52.000 067 21188.23 51.97 42852.00 47804.13 2015-03-08 11:31:53.000 067 21188.40 52.04 42851.99 47804.19 2015-03-08 11:31:54.000 067 21188.61 52.07 42852.00 47804.23 2015-03-08 11:31:55.000 067 21188.82 52.09 42852.00 47804.33 2015-03-08 11:31:56.000 067 21188.98 52.10 42851.96 47804.39 2015-03-08 11:31:57.000 067 21189.11 52.07 42851.99 47804.47 2015-03-08 11:31:58.000 067 21189.21 52.04 42852.00 47804.55 2015-03-08 11:31:59.000 067 21189.26 51.99 42852.00 47804.58 2015-03-08 11:32:00.000 067 21189.28 51.94 42852.05 47804.62 2015-03-08 11:32:01.000 067 21189.28 51.88 42852.05 47804.64 2015-03-08 11:32:02.000 067 21189.28 51.83 42852.07 47804.65 2015-03-08 11:32:03.000 067 21189.31 51.80 42852.09 47804.68 2015-03-08 11:32:04.000 067 21189.34 51.73 42852.11 47804.68 2015-03-08 11:32:05.000 067 21189.38 51.63 42852.13 47804.71 2015-03-08 11:32:06.000 067 21189.43 51.49 42852.16 47804.74 2015-03-08 11:32:07.000 067 21189.51 51.31 42852.19 47804.82 2015-03-08 11:32:08.000 067 21189.60 51.08 42852.21 47804.87 2015-03-08 11:32:09.000 067 21189.65 50.86 42852.18 47804.93 2015-03-08 11:32:10.000 067 21189.71 50.58 42852.24 47804.98 2015-03-08 11:32:11.000 067 21189.76 50.30 42852.28 47805.01 2015-03-08 11:32:12.000 067 21189.75 50.05 42852.31 47805.08 2015-03-08 11:32:13.000 067 21189.77 49.84 42852.35 47805.11 2015-03-08 11:32:14.000 067 21189.72 49.73 42852.40 47805.13 2015-03-08 11:32:15.000 067 21189.70 49.68 42852.42 47805.16 2015-03-08 11:32:16.000 067 21189.73 49.69 42852.41 47805.16 2015-03-08 11:32:17.000 067 21189.75 49.75 42852.43 47805.19 2015-03-08 11:32:18.000 067 21189.84 49.84 42852.40 47805.21 2015-03-08 11:32:19.000 067 21189.93 49.87 42852.38 47805.20 2015-03-08 11:32:20.000 067 21190.05 49.88 42852.39 47805.27 2015-03-08 11:32:21.000 067 21190.18 49.88 42852.40 47805.31 2015-03-08 11:32:22.000 067 21190.33 49.82 42852.36 47805.37 2015-03-08 11:32:23.000 067 21190.44 49.71 42852.37 47805.42 2015-03-08 11:32:24.000 067 21190.55 49.60 42852.38 47805.48 2015-03-08 11:32:25.000 067 21190.62 49.45 42852.39 47805.51 2015-03-08 11:32:26.000 067 21190.66 49.34 42852.38 47805.53 2015-03-08 11:32:27.000 067 21190.68 49.22 42852.38 47805.55 2015-03-08 11:32:28.000 067 21190.70 49.06 42852.36 47805.57 2015-03-08 11:32:29.000 067 21190.78 48.95 42852.38 47805.57 2015-03-08 11:32:30.000 067 21190.84 48.87 42852.37 47805.62 2015-03-08 11:32:31.000 067 21190.90 48.77 42852.37 47805.66 2015-03-08 11:32:32.000 067 21190.99 48.69 42852.36 47805.69 2015-03-08 11:32:33.000 067 21191.14 48.60 42852.37 47805.75 2015-03-08 11:32:34.000 067 21191.23 48.48 42852.40 47805.76 2015-03-08 11:32:35.000 067 21191.30 48.36 42852.39 47805.83 2015-03-08 11:32:36.000 067 21191.39 48.27 42852.39 47805.86 2015-03-08 11:32:37.000 067 21191.43 48.17 42852.37 47805.89 2015-03-08 11:32:38.000 067 21191.46 48.08 42852.36 47805.91 2015-03-08 11:32:39.000 067 21191.45 48.03 42852.40 47805.92 2015-03-08 11:32:40.000 067 21191.46 48.00 42852.42 47805.93 2015-03-08 11:32:41.000 067 21191.47 47.96 42852.43 47805.96 2015-03-08 11:32:42.000 067 21191.45 47.93 42852.42 47805.94 2015-03-08 11:32:43.000 067 21191.43 47.90 42852.44 47805.97 2015-03-08 11:32:44.000 067 21191.40 47.87 42852.47 47805.95 2015-03-08 11:32:45.000 067 21191.39 47.83 42852.44 47805.95 2015-03-08 11:32:46.000 067 21191.39 47.80 42852.45 47805.95 2015-03-08 11:32:47.000 067 21191.38 47.76 42852.45 47805.95 2015-03-08 11:32:48.000 067 21191.35 47.71 42852.45 47805.94 2015-03-08 11:32:49.000 067 21191.31 47.67 42852.48 47805.94 2015-03-08 11:32:50.000 067 21191.28 47.61 42852.50 47805.93 2015-03-08 11:32:51.000 067 21191.30 47.60 42852.51 47805.92 2015-03-08 11:32:52.000 067 21191.31 47.60 42852.51 47805.93 2015-03-08 11:32:53.000 067 21191.33 47.61 42852.49 47805.94 2015-03-08 11:32:54.000 067 21191.39 47.58 42852.52 47805.91 2015-03-08 11:32:55.000 067 21191.44 47.57 42852.52 47805.94 2015-03-08 11:32:56.000 067 21191.55 47.56 42852.45 47805.96 2015-03-08 11:32:57.000 067 21191.64 47.48 42852.47 47806.01 2015-03-08 11:32:58.000 067 21191.70 47.44 42852.46 47806.05 2015-03-08 11:32:59.000 067 21191.76 47.45 42852.42 47806.06 2015-03-08 11:33:00.000 067 21191.83 47.42 42852.37 47806.07 2015-03-08 11:33:01.000 067 21191.88 47.38 42852.30 47806.02 2015-03-08 11:33:02.000 067 21191.90 47.37 42852.23 47806.01 2015-03-08 11:33:03.000 067 21191.93 47.33 42852.16 47805.95 2015-03-08 11:33:04.000 067 21191.96 47.29 42852.10 47805.94 2015-03-08 11:33:05.000 067 21191.97 47.24 42852.08 47805.87 2015-03-08 11:33:06.000 067 21191.95 47.23 42852.08 47805.88 2015-03-08 11:33:07.000 067 21191.86 47.24 42852.04 47805.83 2015-03-08 11:33:08.000 067 21191.80 47.30 42852.01 47805.77 2015-03-08 11:33:09.000 067 21191.72 47.33 42851.96 47805.69 2015-03-08 11:33:10.000 067 21191.64 47.33 42851.93 47805.65 2015-03-08 11:33:11.000 067 21191.62 47.32 42851.89 47805.62 2015-03-08 11:33:12.000 067 21191.65 47.29 42851.89 47805.57 2015-03-08 11:33:13.000 067 21191.71 47.21 42851.94 47805.59 2015-03-08 11:33:14.000 067 21191.76 47.10 42851.99 47805.62 2015-03-08 11:33:15.000 067 21191.81 47.02 42852.03 47805.69 2015-03-08 11:33:16.000 067 21191.87 46.97 42852.08 47805.75 2015-03-08 11:33:17.000 067 21191.91 46.91 42852.09 47805.81 2015-03-08 11:33:18.000 067 21191.96 46.83 42852.12 47805.87 2015-03-08 11:33:19.000 067 21192.02 46.78 42852.14 47805.90 2015-03-08 11:33:20.000 067 21192.05 46.75 42852.18 47805.92 2015-03-08 11:33:21.000 067 21192.07 46.72 42852.15 47805.97 2015-03-08 11:33:22.000 067 21192.12 46.72 42852.14 47805.95 2015-03-08 11:33:23.000 067 21192.16 46.65 42852.11 47805.97 2015-03-08 11:33:24.000 067 21192.19 46.61 42852.11 47805.99 2015-03-08 11:33:25.000 067 21192.26 46.54 42852.14 47806.02 2015-03-08 11:33:26.000 067 21192.27 46.46 42852.15 47806.02 2015-03-08 11:33:27.000 067 21192.29 46.38 42852.16 47806.05 2015-03-08 11:33:28.000 067 21192.29 46.30 42852.15 47806.06 2015-03-08 11:33:29.000 067 21192.27 46.24 42852.19 47806.06 2015-03-08 11:33:30.000 067 21192.24 46.16 42852.21 47806.05 2015-03-08 11:33:31.000 067 21192.24 46.06 42852.22 47806.07 2015-03-08 11:33:32.000 067 21192.21 46.01 42852.22 47806.10 2015-03-08 11:33:33.000 067 21192.18 45.95 42852.24 47806.09 2015-03-08 11:33:34.000 067 21192.15 45.87 42852.23 47806.11 2015-03-08 11:33:35.000 067 21192.16 45.83 42852.29 47806.13 2015-03-08 11:33:36.000 067 21192.18 45.79 42852.30 47806.12 2015-03-08 11:33:37.000 067 21192.17 45.78 42852.31 47806.14 2015-03-08 11:33:38.000 067 21192.19 45.78 42852.31 47806.15 2015-03-08 11:33:39.000 067 21192.24 45.71 42852.31 47806.18 2015-03-08 11:33:40.000 067 21192.24 45.65 42852.30 47806.16 2015-03-08 11:33:41.000 067 21192.22 45.59 42852.33 47806.20 2015-03-08 11:33:42.000 067 21192.20 45.53 42852.35 47806.19 2015-03-08 11:33:43.000 067 21192.20 45.50 42852.35 47806.21 2015-03-08 11:33:44.000 067 21192.20 45.42 42852.37 47806.23 2015-03-08 11:33:45.000 067 21192.21 45.38 42852.41 47806.23 2015-03-08 11:33:46.000 067 21192.21 45.33 42852.38 47806.24 2015-03-08 11:33:47.000 067 21192.21 45.32 42852.39 47806.24 2015-03-08 11:33:48.000 067 21192.22 45.27 42852.39 47806.24 2015-03-08 11:33:49.000 067 21192.22 45.22 42852.40 47806.24 2015-03-08 11:33:50.000 067 21192.23 45.18 42852.39 47806.24 2015-03-08 11:33:51.000 067 21192.24 45.12 42852.41 47806.27 2015-03-08 11:33:52.000 067 21192.24 45.07 42852.44 47806.28 2015-03-08 11:33:53.000 067 21192.23 45.02 42852.43 47806.31 2015-03-08 11:33:54.000 067 21192.21 44.95 42852.45 47806.29 2015-03-08 11:33:55.000 067 21192.15 44.92 42852.49 47806.29 2015-03-08 11:33:56.000 067 21192.09 45.00 42852.43 47806.30 2015-03-08 11:33:57.000 067 21192.04 45.10 42852.39 47806.24 2015-03-08 11:33:58.000 067 21191.96 45.11 42852.35 47806.18 2015-03-08 11:33:59.000 067 21191.93 45.14 42852.26 47806.09 2015-03-08 11:34:00.000 067 21191.92 45.15 42852.20 47806.02 2015-03-08 11:34:01.000 067 21191.96 45.10 42852.16 47805.98 2015-03-08 11:34:02.000 067 21191.98 45.06 42852.13 47805.91 2015-03-08 11:34:03.000 067 21192.04 44.98 42852.15 47805.92 2015-03-08 11:34:04.000 067 21192.08 44.92 42852.17 47805.95 2015-03-08 11:34:05.000 067 21192.11 44.90 42852.15 47805.99 2015-03-08 11:34:06.000 067 21192.18 44.88 42852.16 47806.02 2015-03-08 11:34:07.000 067 21192.24 44.84 42852.18 47806.03 2015-03-08 11:34:08.000 067 21192.27 44.82 42852.20 47806.09 2015-03-08 11:34:09.000 067 21192.32 44.80 42852.23 47806.10 2015-03-08 11:34:10.000 067 21192.32 44.74 42852.21 47806.13 2015-03-08 11:34:11.000 067 21192.32 44.71 42852.20 47806.15 2015-03-08 11:34:12.000 067 21192.35 44.72 42852.25 47806.19 2015-03-08 11:34:13.000 067 21192.36 44.73 42852.28 47806.20 2015-03-08 11:34:14.000 067 21192.36 44.74 42852.30 47806.25 2015-03-08 11:34:15.000 067 21192.38 44.72 42852.32 47806.24 2015-03-08 11:34:16.000 067 21192.42 44.74 42852.34 47806.27 2015-03-08 11:34:17.000 067 21192.43 44.74 42852.34 47806.28 2015-03-08 11:34:18.000 067 21192.44 44.74 42852.35 47806.32 2015-03-08 11:34:19.000 067 21192.46 44.72 42852.35 47806.33 2015-03-08 11:34:20.000 067 21192.48 44.72 42852.36 47806.36 2015-03-08 11:34:21.000 067 21192.50 44.70 42852.38 47806.34 2015-03-08 11:34:22.000 067 21192.52 44.67 42852.41 47806.39 2015-03-08 11:34:23.000 067 21192.53 44.69 42852.42 47806.42 2015-03-08 11:34:24.000 067 21192.57 44.71 42852.43 47806.46 2015-03-08 11:34:25.000 067 21192.59 44.73 42852.41 47806.45 2015-03-08 11:34:26.000 067 21192.58 44.78 42852.42 47806.46 2015-03-08 11:34:27.000 067 21192.60 44.77 42852.41 47806.46 2015-03-08 11:34:28.000 067 21192.67 44.76 42852.40 47806.46 2015-03-08 11:34:29.000 067 21192.71 44.72 42852.42 47806.52 2015-03-08 11:34:30.000 067 21192.77 44.69 42852.43 47806.51 2015-03-08 11:34:31.000 067 21192.81 44.69 42852.44 47806.55 2015-03-08 11:34:32.000 067 21192.83 44.67 42852.44 47806.55 2015-03-08 11:34:33.000 067 21192.86 44.61 42852.46 47806.58 2015-03-08 11:34:34.000 067 21192.91 44.60 42852.48 47806.61 2015-03-08 11:34:35.000 067 21192.90 44.61 42852.46 47806.64 2015-03-08 11:34:36.000 067 21192.94 44.58 42852.46 47806.65 2015-03-08 11:34:37.000 067 21192.96 44.56 42852.47 47806.64 2015-03-08 11:34:38.000 067 21192.97 44.55 42852.50 47806.67 2015-03-08 11:34:39.000 067 21192.99 44.51 42852.51 47806.69 2015-03-08 11:34:40.000 067 21193.02 44.47 42852.55 47806.71 2015-03-08 11:34:41.000 067 21193.02 44.44 42852.52 47806.73 2015-03-08 11:34:42.000 067 21193.02 44.38 42852.54 47806.76 2015-03-08 11:34:43.000 067 21193.02 44.32 42852.55 47806.75 2015-03-08 11:34:44.000 067 21193.02 44.28 42852.56 47806.76 2015-03-08 11:34:45.000 067 21192.99 44.30 42852.57 47806.80 2015-03-08 11:34:46.000 067 21193.01 44.27 42852.60 47806.79 2015-03-08 11:34:47.000 067 21193.02 44.24 42852.58 47806.78 2015-03-08 11:34:48.000 067 21193.05 44.22 42852.55 47806.78 2015-03-08 11:34:49.000 067 21193.05 44.20 42852.58 47806.82 2015-03-08 11:34:50.000 067 21193.09 44.18 42852.61 47806.83 2015-03-08 11:34:51.000 067 21193.14 44.14 42852.63 47806.89 2015-03-08 11:34:52.000 067 21193.19 44.09 42852.67 47806.91 2015-03-08 11:34:53.000 067 21193.24 44.03 42852.68 47806.95 2015-03-08 11:34:54.000 067 21193.29 43.98 42852.72 47807.01 2015-03-08 11:34:55.000 067 21193.33 43.98 42852.73 47807.01 2015-03-08 11:34:56.000 067 21193.39 43.95 42852.75 47807.06 2015-03-08 11:34:57.000 067 21193.39 43.95 42852.73 47807.08 2015-03-08 11:34:58.000 067 21193.37 43.95 42852.75 47807.08 2015-03-08 11:34:59.000 067 21193.37 43.96 42852.74 47807.10 2015-03-08 11:35:00.000 067 21193.35 43.98 42852.75 47807.09 2015-03-08 11:35:01.000 067 21193.32 44.00 42852.75 47807.09 2015-03-08 11:35:02.000 067 21193.27 44.03 42852.78 47807.08 2015-03-08 11:35:03.000 067 21193.23 44.05 42852.79 47807.07 2015-03-08 11:35:04.000 067 21193.17 44.08 42852.77 47807.02 2015-03-08 11:35:05.000 067 21193.17 44.11 42852.76 47807.00 2015-03-08 11:35:06.000 067 21193.20 44.09 42852.74 47806.99 2015-03-08 11:35:07.000 067 21193.20 44.08 42852.75 47807.01 2015-03-08 11:35:08.000 067 21193.22 44.02 42852.75 47807.01 2015-03-08 11:35:09.000 067 21193.25 43.93 42852.76 47807.04 2015-03-08 11:35:10.000 067 21193.32 43.91 42852.78 47807.05 2015-03-08 11:35:11.000 067 21193.38 43.83 42852.75 47807.09 2015-03-08 11:35:12.000 067 21193.47 43.74 42852.75 47807.13 2015-03-08 11:35:13.000 067 21193.51 43.70 42852.79 47807.16 2015-03-08 11:35:14.000 067 21193.57 43.66 42852.76 47807.19 2015-03-08 11:35:15.000 067 21193.64 43.64 42852.80 47807.20 2015-03-08 11:35:16.000 067 21193.66 43.61 42852.80 47807.28 2015-03-08 11:35:17.000 067 21193.69 43.60 42852.80 47807.26 2015-03-08 11:35:18.000 067 21193.73 43.60 42852.79 47807.28 2015-03-08 11:35:19.000 067 21193.77 43.59 42852.80 47807.31 2015-03-08 11:35:20.000 067 21193.76 43.59 42852.80 47807.33 2015-03-08 11:35:21.000 067 21193.76 43.60 42852.82 47807.30 2015-03-08 11:35:22.000 067 21193.77 43.59 42852.82 47807.33 2015-03-08 11:35:23.000 067 21193.74 43.58 42852.85 47807.33 2015-03-08 11:35:24.000 067 21193.76 43.59 42852.86 47807.35 2015-03-08 11:35:25.000 067 21193.78 43.59 42852.85 47807.33 2015-03-08 11:35:26.000 067 21193.78 43.56 42852.85 47807.36 2015-03-08 11:35:27.000 067 21193.74 43.53 42852.86 47807.37 2015-03-08 11:35:28.000 067 21193.73 43.50 42852.89 47807.37 2015-03-08 11:35:29.000 067 21193.72 43.49 42852.90 47807.36 2015-03-08 11:35:30.000 067 21193.69 43.45 42852.90 47807.39 2015-03-08 11:35:31.000 067 21193.71 43.41 42852.90 47807.37 2015-03-08 11:35:32.000 067 21193.69 43.37 42852.90 47807.38 2015-03-08 11:35:33.000 067 21193.69 43.35 42852.97 47807.38 2015-03-08 11:35:34.000 067 21193.68 43.31 42852.95 47807.39 2015-03-08 11:35:35.000 067 21193.69 43.32 42852.93 47807.41 2015-03-08 11:35:36.000 067 21193.73 43.28 42852.94 47807.44 2015-03-08 11:35:37.000 067 21193.75 43.27 42852.97 47807.44 2015-03-08 11:35:38.000 067 21193.84 43.29 42852.96 47807.47 2015-03-08 11:35:39.000 067 21193.94 43.26 42852.91 47807.49 2015-03-08 11:35:40.000 067 21194.04 43.24 42852.94 47807.52 2015-03-08 11:35:41.000 067 21194.12 43.20 42852.97 47807.56 2015-03-08 11:35:42.000 067 21194.19 43.16 42852.94 47807.60 2015-03-08 11:35:43.000 067 21194.29 43.12 42852.99 47807.65 2015-03-08 11:35:44.000 067 21194.35 43.10 42852.97 47807.71 2015-03-08 11:35:45.000 067 21194.41 43.12 42852.97 47807.73 2015-03-08 11:35:46.000 067 21194.45 43.11 42852.96 47807.75 2015-03-08 11:35:47.000 067 21194.52 43.07 42852.93 47807.76 2015-03-08 11:35:48.000 067 21194.55 43.03 42852.96 47807.76 2015-03-08 11:35:49.000 067 21194.54 43.00 42852.99 47807.77 2015-03-08 11:35:50.000 067 21194.50 42.96 42852.97 47807.80 2015-03-08 11:35:51.000 067 21194.47 42.92 42852.96 47807.78 2015-03-08 11:35:52.000 067 21194.43 42.90 42852.99 47807.78 2015-03-08 11:35:53.000 067 21194.34 42.88 42852.99 47807.76 2015-03-08 11:35:54.000 067 21194.25 42.87 42852.97 47807.69 2015-03-08 11:35:55.000 067 21194.16 42.86 42852.94 47807.65 2015-03-08 11:35:56.000 067 21194.09 42.80 42852.94 47807.61 2015-03-08 11:35:57.000 067 21194.00 42.76 42852.90 47807.58 2015-03-08 11:35:58.000 067 21193.96 42.71 42852.90 47807.53 2015-03-08 11:35:59.000 067 21193.93 42.70 42852.89 47807.49 2015-03-08 11:36:00.000 067 21193.94 42.66 42852.88 47807.47 2015-03-08 11:36:01.000 067 21193.92 42.68 42852.89 47807.44 2015-03-08 11:36:02.000 067 21193.94 42.73 42852.86 47807.45 2015-03-08 11:36:03.000 067 21193.99 42.76 42852.78 47807.41 2015-03-08 11:36:04.000 067 21194.03 42.82 42852.74 47807.41 2015-03-08 11:36:05.000 067 21194.09 42.87 42852.72 47807.38 2015-03-08 11:36:06.000 067 21194.13 42.88 42852.74 47807.39 2015-03-08 11:36:07.000 067 21194.17 42.89 42852.75 47807.38 2015-03-08 11:36:08.000 067 21194.18 42.91 42852.74 47807.40 2015-03-08 11:36:09.000 067 21194.21 42.93 42852.72 47807.44 2015-03-08 11:36:10.000 067 21194.22 42.93 42852.70 47807.44 2015-03-08 11:36:11.000 067 21194.21 42.92 42852.71 47807.47 2015-03-08 11:36:12.000 067 21194.21 42.91 42852.79 47807.45 2015-03-08 11:36:13.000 067 21194.20 42.90 42852.82 47807.47 2015-03-08 11:36:14.000 067 21194.17 42.91 42852.79 47807.47 2015-03-08 11:36:15.000 067 21194.14 42.91 42852.78 47807.46 2015-03-08 11:36:16.000 067 21194.08 42.90 42852.80 47807.44 2015-03-08 11:36:17.000 067 21194.03 42.92 42852.78 47807.42 2015-03-08 11:36:18.000 067 21194.00 42.93 42852.79 47807.42 2015-03-08 11:36:19.000 067 21193.96 42.95 42852.79 47807.40 2015-03-08 11:36:20.000 067 21193.95 42.93 42852.83 47807.37 2015-03-08 11:36:21.000 067 21193.95 42.91 42852.82 47807.41 2015-03-08 11:36:22.000 067 21193.98 42.87 42852.81 47807.39 2015-03-08 11:36:23.000 067 21194.02 42.82 42852.80 47807.41 2015-03-08 11:36:24.000 067 21194.08 42.75 42852.84 47807.42 2015-03-08 11:36:25.000 067 21194.14 42.65 42852.85 47807.48 2015-03-08 11:36:26.000 067 21194.19 42.55 42852.86 47807.52 2015-03-08 11:36:27.000 067 21194.21 42.52 42852.87 47807.55 2015-03-08 11:36:28.000 067 21194.25 42.49 42852.89 47807.59 2015-03-08 11:36:29.000 067 21194.30 42.49 42852.89 47807.59 2015-03-08 11:36:30.000 067 21194.32 42.50 42852.90 47807.59 2015-03-08 11:36:31.000 067 21194.29 42.54 42852.88 47807.59 2015-03-08 11:36:32.000 067 21194.31 42.54 42852.85 47807.59 2015-03-08 11:36:33.000 067 21194.33 42.53 42852.85 47807.57 2015-03-08 11:36:34.000 067 21194.35 42.54 42852.87 47807.58 2015-03-08 11:36:35.000 067 21194.33 42.54 42852.86 47807.58 2015-03-08 11:36:36.000 067 21194.30 42.52 42852.88 47807.58 2015-03-08 11:36:37.000 067 21194.26 42.50 42852.87 47807.56 2015-03-08 11:36:38.000 067 21194.23 42.49 42852.90 47807.58 2015-03-08 11:36:39.000 067 21194.18 42.46 42852.91 47807.57 2015-03-08 11:36:40.000 067 21194.18 42.46 42852.93 47807.57 2015-03-08 11:36:41.000 067 21194.21 42.46 42852.89 47807.56 2015-03-08 11:36:42.000 067 21194.21 42.45 42852.82 47807.56 2015-03-08 11:36:43.000 067 21194.23 42.43 42852.84 47807.54 2015-03-08 11:36:44.000 067 21194.31 42.37 42852.83 47807.54 2015-03-08 11:36:45.000 067 21194.39 42.30 42852.81 47807.56 2015-03-08 11:36:46.000 067 21194.46 42.24 42852.81 47807.60 2015-03-08 11:36:47.000 067 21194.52 42.18 42852.82 47807.63 2015-03-08 11:36:48.000 067 21194.58 42.13 42852.83 47807.66 2015-03-08 11:36:49.000 067 21194.65 42.05 42852.83 47807.71 2015-03-08 11:36:50.000 067 21194.72 41.97 42852.83 47807.72 2015-03-08 11:36:51.000 067 21194.74 41.92 42852.83 47807.73 2015-03-08 11:36:52.000 067 21194.75 41.86 42852.83 47807.77 2015-03-08 11:36:53.000 067 21194.78 41.80 42852.81 47807.76 2015-03-08 11:36:54.000 067 21194.77 41.76 42852.85 47807.78 2015-03-08 11:36:55.000 067 21194.74 41.78 42852.85 47807.79 2015-03-08 11:36:56.000 067 21194.74 41.83 42852.84 47807.78 2015-03-08 11:36:57.000 067 21194.72 41.92 42852.87 47807.80 2015-03-08 11:36:58.000 067 21194.71 42.01 42852.85 47807.79 2015-03-08 11:36:59.000 067 21194.69 42.15 42852.88 47807.76 2015-03-08 11:37:00.000 067 21194.69 42.26 42852.85 47807.76 2015-03-08 11:37:01.000 067 21194.69 42.34 42852.81 47807.75 2015-03-08 11:37:02.000 067 21194.66 42.42 42852.81 47807.73 2015-03-08 11:37:03.000 067 21194.66 42.49 42852.81 47807.72 2015-03-08 11:37:04.000 067 21194.68 42.55 42852.79 47807.72 2015-03-08 11:37:05.000 067 21194.67 42.62 42852.80 47807.72 2015-03-08 11:37:06.000 067 21194.67 42.65 42852.77 47807.71 2015-03-08 11:37:07.000 067 21194.70 42.65 42852.79 47807.72 2015-03-08 11:37:08.000 067 21194.68 42.65 42852.83 47807.74 2015-03-08 11:37:09.000 067 21194.69 42.62 42852.81 47807.73 2015-03-08 11:37:10.000 067 21194.72 42.61 42852.85 47807.77 2015-03-08 11:37:11.000 067 21194.72 42.59 42852.82 47807.75 2015-03-08 11:37:12.000 067 21194.70 42.60 42852.86 47807.77 2015-03-08 11:37:13.000 067 21194.71 42.61 42852.82 47807.77 2015-03-08 11:37:14.000 067 21194.72 42.63 42852.79 47807.75 2015-03-08 11:37:15.000 067 21194.72 42.66 42852.79 47807.75 2015-03-08 11:37:16.000 067 21194.75 42.67 42852.83 47807.74 2015-03-08 11:37:17.000 067 21194.71 42.69 42852.80 47807.75 2015-03-08 11:37:18.000 067 21194.71 42.69 42852.79 47807.73 2015-03-08 11:37:19.000 067 21194.66 42.74 42852.77 47807.74 2015-03-08 11:37:20.000 067 21194.64 42.78 42852.75 47807.68 2015-03-08 11:37:21.000 067 21194.63 42.79 42852.72 47807.68 2015-03-08 11:37:22.000 067 21194.63 42.79 42852.70 47807.64 2015-03-08 11:37:23.000 067 21194.60 42.76 42852.71 47807.62 2015-03-08 11:37:24.000 067 21194.58 42.73 42852.71 47807.60 2015-03-08 11:37:25.000 067 21194.55 42.68 42852.73 47807.59 2015-03-08 11:37:26.000 067 21194.54 42.64 42852.75 47807.59 2015-03-08 11:37:27.000 067 21194.49 42.64 42852.75 47807.60 2015-03-08 11:37:28.000 067 21194.48 42.61 42852.78 47807.60 2015-03-08 11:37:29.000 067 21194.44 42.57 42852.82 47807.60 2015-03-08 11:37:30.000 067 21194.48 42.52 42852.81 47807.60 2015-03-08 11:37:31.000 067 21194.47 42.52 42852.82 47807.63 2015-03-08 11:37:32.000 067 21194.45 42.51 42852.84 47807.65 2015-03-08 11:37:33.000 067 21194.49 42.50 42852.84 47807.66 2015-03-08 11:37:34.000 067 21194.52 42.47 42852.83 47807.70 2015-03-08 11:37:35.000 067 21194.53 42.46 42852.83 47807.71 2015-03-08 11:37:36.000 067 21194.55 42.43 42852.86 47807.72 2015-03-08 11:37:37.000 067 21194.60 42.43 42852.91 47807.75 2015-03-08 11:37:38.000 067 21194.61 42.45 42852.93 47807.76 2015-03-08 11:37:39.000 067 21194.57 42.57 42852.92 47807.77 2015-03-08 11:37:40.000 067 21194.51 42.70 42852.84 47807.74 2015-03-08 11:37:41.000 067 21194.45 42.76 42852.77 47807.72 2015-03-08 11:37:42.000 067 21194.43 42.78 42852.75 47807.62 2015-03-08 11:37:43.000 067 21194.44 42.77 42852.73 47807.59 2015-03-08 11:37:44.000 067 21194.36 42.75 42852.71 47807.56 2015-03-08 11:37:45.000 067 21194.32 42.73 42852.72 47807.52 2015-03-08 11:37:46.000 067 21194.26 42.78 42852.74 47807.51 2015-03-08 11:37:47.000 067 21194.20 42.87 42852.70 47807.47 2015-03-08 11:37:48.000 067 21194.14 42.95 42852.63 47807.42 2015-03-08 11:37:49.000 067 21194.12 43.03 42852.61 47807.36 2015-03-08 11:37:50.000 067 21194.12 43.15 42852.61 47807.33 2015-03-08 11:37:51.000 067 21194.11 43.29 42852.57 47807.30 2015-03-08 11:37:52.000 067 21194.13 43.43 42852.51 47807.28 2015-03-08 11:37:53.000 067 21194.16 43.55 42852.53 47807.25 2015-03-08 11:37:54.000 067 21194.17 43.60 42852.58 47807.28 2015-03-08 11:37:55.000 067 21194.21 43.60 42852.55 47807.27 2015-03-08 11:37:56.000 067 21194.23 43.59 42852.55 47807.31 2015-03-08 11:37:57.000 067 21194.30 43.50 42852.57 47807.35 2015-03-08 11:37:58.000 067 21194.37 43.35 42852.61 47807.38 2015-03-08 11:37:59.000 067 21194.42 43.21 42852.67 47807.42 2015-03-08 11:38:00.000 067 21194.49 43.06 42852.70 47807.50 2015-03-08 11:38:01.000 067 21194.57 42.91 42852.74 47807.58 2015-03-08 11:38:02.000 067 21194.64 42.82 42852.78 47807.66 2015-03-08 11:38:03.000 067 21194.69 42.75 42852.84 47807.71 2015-03-08 11:38:04.000 067 21194.77 42.74 42852.86 47807.77 2015-03-08 11:38:05.000 067 21194.79 42.77 42852.83 47807.82 2015-03-08 11:38:06.000 067 21194.76 42.85 42852.89 47807.84 2015-03-08 11:38:07.000 067 21194.69 42.88 42852.89 47807.81 2015-03-08 11:38:08.000 067 21194.59 42.95 42852.88 47807.83 2015-03-08 11:38:09.000 067 21194.47 43.00 42852.92 47807.77 2015-03-08 11:38:10.000 067 21194.32 43.01 42852.91 47807.72 2015-03-08 11:38:11.000 067 21194.24 43.02 42852.91 47807.64 2015-03-08 11:38:12.000 067 21194.12 43.03 42852.91 47807.59 2015-03-08 11:38:13.000 067 21194.06 43.07 42852.91 47807.55 2015-03-08 11:38:14.000 067 21194.03 43.12 42852.91 47807.53 2015-03-08 11:38:15.000 067 21194.05 43.21 42852.89 47807.53 2015-03-08 11:38:16.000 067 21194.09 43.31 42852.88 47807.52 2015-03-08 11:38:17.000 067 21194.15 43.44 42852.85 47807.54 2015-03-08 11:38:18.000 067 21194.26 43.56 42852.82 47807.53 2015-03-08 11:38:19.000 067 21194.38 43.62 42852.79 47807.58 2015-03-08 11:38:20.000 067 21194.52 43.64 42852.78 47807.59 2015-03-08 11:38:21.000 067 21194.64 43.63 42852.79 47807.66 2015-03-08 11:38:22.000 067 21194.79 43.54 42852.77 47807.71 2015-03-08 11:38:23.000 067 21194.91 43.45 42852.74 47807.77 2015-03-08 11:38:24.000 067 21194.98 43.31 42852.77 47807.81 2015-03-08 11:38:25.000 067 21195.04 43.19 42852.80 47807.84 2015-03-08 11:38:26.000 067 21195.06 43.10 42852.79 47807.87 2015-03-08 11:38:27.000 067 21195.00 43.01 42852.82 47807.88 2015-03-08 11:38:28.000 067 21194.87 42.95 42852.82 47807.88 2015-03-08 11:38:29.000 067 21194.75 42.94 42852.86 47807.84 2015-03-08 11:38:30.000 067 21194.59 42.95 42852.89 47807.81 2015-03-08 11:38:31.000 067 21194.42 42.94 42852.92 47807.75 2015-03-08 11:38:32.000 067 21194.26 42.95 42852.91 47807.70 2015-03-08 11:38:33.000 067 21194.10 42.96 42852.93 47807.64 2015-03-08 11:38:34.000 067 21194.03 42.96 42852.97 47807.57 2015-03-08 11:38:35.000 067 21194.04 42.95 42852.98 47807.57 2015-03-08 11:38:36.000 067 21194.07 42.99 42852.98 47807.56 2015-03-08 11:38:37.000 067 21194.17 43.05 42852.98 47807.60 2015-03-08 11:38:38.000 067 21194.36 43.10 42852.99 47807.66 2015-03-08 11:38:39.000 067 21194.56 43.10 42852.97 47807.73 2015-03-08 11:38:40.000 067 21194.81 43.10 42852.95 47807.81 2015-03-08 11:38:41.000 067 21195.09 43.05 42852.90 47807.90 2015-03-08 11:38:42.000 067 21195.34 42.94 42852.88 47808.01 2015-03-08 11:38:43.000 067 21195.60 42.77 42852.85 47808.10 2015-03-08 11:38:44.000 067 21195.84 42.54 42852.88 47808.23 2015-03-08 11:38:45.000 067 21195.97 42.30 42852.92 47808.32 2015-03-08 11:38:46.000 067 21196.01 42.04 42852.96 47808.40 2015-03-08 11:38:47.000 067 21195.93 41.80 42853.02 47808.45 2015-03-08 11:38:48.000 067 21195.67 41.60 42853.07 47808.43 2015-03-08 11:38:49.000 067 21195.29 41.49 42853.10 47808.37 2015-03-08 11:38:50.000 067 21194.84 41.46 42853.15 47808.24 2015-03-08 11:38:51.000 067 21194.30 41.54 42853.21 47808.08 2015-03-08 11:38:52.000 067 21193.77 41.70 42853.23 47807.89 2015-03-08 11:38:53.000 067 21193.26 41.92 42853.27 47807.65 2015-03-08 11:38:54.000 067 21192.86 42.16 42853.24 47807.44 2015-03-08 11:38:55.000 067 21192.59 42.40 42853.20 47807.26 2015-03-08 11:38:56.000 067 21192.47 42.71 42853.19 47807.13 2015-03-08 11:38:57.000 067 21192.49 42.98 42853.13 47807.06 2015-03-08 11:38:58.000 067 21192.63 43.16 42853.09 47806.99 2015-03-08 11:38:59.000 067 21192.87 43.31 42853.02 47807.05 2015-03-08 11:39:00.000 067 21193.23 43.38 42852.97 47807.10 2015-03-08 11:39:01.000 067 21193.63 43.32 42852.88 47807.19 2015-03-08 11:39:02.000 067 21194.07 43.17 42852.85 47807.35 2015-03-08 11:39:03.000 067 21194.50 43.00 42852.83 47807.50 2015-03-08 11:39:04.000 067 21194.89 42.81 42852.79 47807.66 2015-03-08 11:39:05.000 067 21195.25 42.59 42852.76 47807.80 2015-03-08 11:39:06.000 067 21195.58 42.39 42852.75 47807.95 2015-03-08 11:39:07.000 067 21195.82 42.23 42852.76 47808.07 2015-03-08 11:39:08.000 067 21196.03 42.10 42852.77 47808.22 2015-03-08 11:39:09.000 067 21196.20 42.03 42852.77 47808.28 2015-03-08 11:39:10.000 067 21196.25 42.04 42852.79 47808.35 2015-03-08 11:39:11.000 067 21196.24 42.07 42852.80 47808.41 2015-03-08 11:39:12.000 067 21196.15 42.15 42852.85 47808.42 2015-03-08 11:39:13.000 067 21195.96 42.23 42852.88 47808.42 2015-03-08 11:39:14.000 067 21195.69 42.37 42852.90 47808.35 2015-03-08 11:39:15.000 067 21195.36 42.50 42852.96 47808.27 2015-03-08 11:39:16.000 067 21195.02 42.60 42852.97 47808.11 2015-03-08 11:39:17.000 067 21194.70 42.68 42852.99 47807.98 2015-03-08 11:39:18.000 067 21194.38 42.79 42852.98 47807.84 2015-03-08 11:39:19.000 067 21194.11 42.90 42852.96 47807.71 2015-03-08 11:39:20.000 067 21193.91 43.03 42852.95 47807.59 2015-03-08 11:39:21.000 067 21193.79 43.16 42852.94 47807.50 2015-03-08 11:39:22.000 067 21193.73 43.27 42852.94 47807.44 2015-03-08 11:39:23.000 067 21193.71 43.36 42852.89 47807.35 2015-03-08 11:39:24.000 067 21193.76 43.42 42852.82 47807.33 2015-03-08 11:39:25.000 067 21193.88 43.45 42852.75 47807.34 2015-03-08 11:39:26.000 067 21193.98 43.47 42852.73 47807.35 2015-03-08 11:39:27.000 067 21194.14 43.44 42852.69 47807.36 2015-03-08 11:39:28.000 067 21194.29 43.38 42852.70 47807.39 2015-03-08 11:39:29.000 067 21194.46 43.30 42852.68 47807.45 2015-03-08 11:39:30.000 067 21194.67 43.22 42852.63 47807.50 2015-03-08 11:39:31.000 067 21194.86 43.13 42852.68 47807.58 2015-03-08 11:39:32.000 067 21195.01 43.04 42852.65 47807.65 2015-03-08 11:39:33.000 067 21195.15 42.98 42852.69 47807.72 2015-03-08 11:39:34.000 067 21195.25 42.92 42852.69 47807.79 2015-03-08 11:39:35.000 067 21195.27 42.86 42852.72 47807.85 2015-03-08 11:39:36.000 067 21195.24 42.81 42852.74 47807.86 2015-03-08 11:39:37.000 067 21195.17 42.76 42852.75 47807.91 2015-03-08 11:39:38.000 067 21195.06 42.69 42852.79 47807.90 2015-03-08 11:39:39.000 067 21194.91 42.65 42852.83 47807.87 2015-03-08 11:39:40.000 067 21194.74 42.63 42852.83 47807.81 2015-03-08 11:39:41.000 067 21194.58 42.63 42852.84 47807.77 2015-03-08 11:39:42.000 067 21194.39 42.62 42852.89 47807.71 2015-03-08 11:39:43.000 067 21194.18 42.62 42852.89 47807.65 2015-03-08 11:39:44.000 067 21194.02 42.65 42852.88 47807.58 2015-03-08 11:39:45.000 067 21193.90 42.65 42852.86 47807.49 2015-03-08 11:39:46.000 067 21193.81 42.67 42852.86 47807.44 2015-03-08 11:39:47.000 067 21193.76 42.67 42852.85 47807.40 2015-03-08 11:39:48.000 067 21193.75 42.67 42852.84 47807.37 2015-03-08 11:39:49.000 067 21193.79 42.70 42852.87 47807.36 2015-03-08 11:39:50.000 067 21193.89 42.73 42852.83 47807.36 2015-03-08 11:39:51.000 067 21194.00 42.73 42852.79 47807.39 2015-03-08 11:39:52.000 067 21194.16 42.74 42852.77 47807.44 2015-03-08 11:39:53.000 067 21194.34 42.79 42852.77 47807.47 2015-03-08 11:39:54.000 067 21194.48 42.81 42852.73 47807.54 2015-03-08 11:39:55.000 067 21194.66 42.83 42852.71 47807.56 2015-03-08 11:39:56.000 067 21194.81 42.84 42852.70 47807.62 2015-03-08 11:39:57.000 067 21194.92 42.85 42852.70 47807.68 2015-03-08 11:39:58.000 067 21195.01 42.84 42852.68 47807.73 2015-03-08 11:39:59.000 067 21195.06 42.86 42852.69 47807.76 2015-03-08 11:40:00.000 067 21195.10 42.83 42852.73 47807.80 2015-03-08 11:40:01.000 067 21195.11 42.76 42852.76 47807.82 2015-03-08 11:40:02.000 067 21195.05 42.72 42852.80 47807.85 2015-03-08 11:40:03.000 067 21194.97 42.73 42852.87 47807.89 2015-03-08 11:40:04.000 067 21194.85 42.75 42852.89 47807.89 2015-03-08 11:40:05.000 067 21194.73 42.76 42852.89 47807.88 2015-03-08 11:40:06.000 067 21194.62 42.81 42852.92 47807.84 2015-03-08 11:40:07.000 067 21194.53 42.85 42852.91 47807.79 2015-03-08 11:40:08.000 067 21194.48 42.85 42852.90 47807.74 2015-03-08 11:40:09.000 067 21194.38 42.88 42852.86 47807.69 2015-03-08 11:40:10.000 067 21194.39 42.87 42852.86 47807.64 2015-03-08 11:40:11.000 067 21194.41 42.81 42852.85 47807.63 2015-03-08 11:40:12.000 067 21194.47 42.79 42852.82 47807.65 2015-03-08 11:40:13.000 067 21194.57 42.84 42852.83 47807.66 2015-03-08 11:40:14.000 067 21194.67 42.89 42852.81 47807.68 2015-03-08 11:40:15.000 067 21194.78 42.93 42852.79 47807.72 2015-03-08 11:40:16.000 067 21194.88 42.99 42852.77 47807.73 2015-03-08 11:40:17.000 067 21194.97 43.01 42852.76 47807.75 2015-03-08 11:40:18.000 067 21195.02 43.04 42852.75 47807.78 2015-03-08 11:40:19.000 067 21195.05 43.04 42852.75 47807.80 2015-03-08 11:40:20.000 067 21195.08 43.03 42852.71 47807.84 2015-03-08 11:40:21.000 067 21195.09 43.03 42852.74 47807.83 2015-03-08 11:40:22.000 067 21195.05 43.06 42852.75 47807.82 2015-03-08 11:40:23.000 067 21195.04 43.09 42852.74 47807.83 2015-03-08 11:40:24.000 067 21194.99 43.13 42852.75 47807.81 2015-03-08 11:40:25.000 067 21194.93 43.14 42852.75 47807.77 2015-03-08 11:40:26.000 067 21194.88 43.17 42852.77 47807.79 2015-03-08 11:40:27.000 067 21194.82 43.22 42852.76 47807.76 2015-03-08 11:40:28.000 067 21194.71 43.25 42852.78 47807.75 2015-03-08 11:40:29.000 067 21194.64 43.25 42852.76 47807.69 2015-03-08 11:40:30.000 067 21194.58 43.23 42852.80 47807.65 2015-03-08 11:40:31.000 067 21194.57 43.19 42852.82 47807.66 2015-03-08 11:40:32.000 067 21194.58 43.12 42852.84 47807.67 2015-03-08 11:40:33.000 067 21194.62 43.05 42852.81 47807.67 2015-03-08 11:40:34.000 067 21194.68 42.94 42852.84 47807.68 2015-03-08 11:40:35.000 067 21194.79 42.82 42852.81 47807.72 2015-03-08 11:40:36.000 067 21194.92 42.69 42852.84 47807.79 2015-03-08 11:40:37.000 067 21195.07 42.59 42852.84 47807.85 2015-03-08 11:40:38.000 067 21195.25 42.50 42852.86 47807.94 2015-03-08 11:40:39.000 067 21195.40 42.44 42852.88 47808.03 2015-03-08 11:40:40.000 067 21195.54 42.41 42852.86 47808.13 2015-03-08 11:40:41.000 067 21195.67 42.40 42852.89 47808.18 2015-03-08 11:40:42.000 067 21195.78 42.40 42852.88 47808.27 2015-03-08 11:40:43.000 067 21195.86 42.38 42852.89 47808.31 2015-03-08 11:40:44.000 067 21195.87 42.35 42852.93 47808.35 2015-03-08 11:40:45.000 067 21195.80 42.39 42852.92 47808.34 2015-03-08 11:40:46.000 067 21195.67 42.44 42852.93 47808.30 2015-03-08 11:40:47.000 067 21195.51 42.51 42852.92 47808.27 2015-03-08 11:40:48.000 067 21195.35 42.57 42852.88 47808.17 2015-03-08 11:40:49.000 067 21195.20 42.59 42852.87 47808.09 2015-03-08 11:40:50.000 067 21195.12 42.58 42852.86 47808.00 2015-03-08 11:40:51.000 067 21195.02 42.53 42852.87 47807.95 2015-03-08 11:40:52.000 067 21194.92 42.54 42852.86 47807.93 2015-03-08 11:40:53.000 067 21194.86 42.56 42852.87 47807.91 2015-03-08 11:40:54.000 067 21194.80 42.61 42852.89 47807.89 2015-03-08 11:40:55.000 067 21194.76 42.67 42852.90 47807.88 2015-03-08 11:40:56.000 067 21194.80 42.73 42852.89 47807.87 2015-03-08 11:40:57.000 067 21194.83 42.79 42852.92 47807.89 2015-03-08 11:40:58.000 067 21194.89 42.79 42852.92 47807.88 2015-03-08 11:40:59.000 067 21194.95 42.81 42852.93 47807.92 2015-03-08 11:41:00.000 067 21195.02 42.83 42852.91 47807.94 2015-03-08 11:41:01.000 067 21195.10 42.83 42852.91 47808.01 2015-03-08 11:41:02.000 067 21195.18 42.83 42852.96 47808.05 2015-03-08 11:41:03.000 067 21195.27 42.80 42852.99 47808.10 2015-03-08 11:41:04.000 067 21195.35 42.79 42853.02 47808.16 2015-03-08 11:41:05.000 067 21195.44 42.76 42853.04 47808.21 2015-03-08 11:41:06.000 067 21195.50 42.73 42853.02 47808.27 2015-03-08 11:41:07.000 067 21195.53 42.69 42853.05 47808.31 2015-03-08 11:41:08.000 067 21195.54 42.64 42853.09 47808.33 2015-03-08 11:41:09.000 067 21195.53 42.60 42853.13 47808.36 2015-03-08 11:41:10.000 067 21195.48 42.59 42853.16 47808.40 2015-03-08 11:41:11.000 067 21195.40 42.64 42853.20 47808.42 2015-03-08 11:41:12.000 067 21195.29 42.70 42853.24 47808.40 2015-03-08 11:41:13.000 067 21195.17 42.72 42853.27 47808.37 2015-03-08 11:41:14.000 067 21195.07 42.71 42853.27 47808.32 2015-03-08 11:41:15.000 067 21194.98 42.70 42853.30 47808.31 2015-03-08 11:41:16.000 067 21194.92 42.70 42853.28 47808.27 2015-03-08 11:41:17.000 067 21194.87 42.72 42853.28 47808.26 2015-03-08 11:41:18.000 067 21194.85 42.76 42853.26 47808.24 2015-03-08 11:41:19.000 067 21194.81 42.82 42853.28 47808.21 2015-03-08 11:41:20.000 067 21194.86 42.84 42853.23 47808.18 2015-03-08 11:41:21.000 067 21194.90 42.86 42853.23 47808.19 2015-03-08 11:41:22.000 067 21194.94 42.89 42853.21 47808.19 2015-03-08 11:41:23.000 067 21194.95 42.91 42853.18 47808.19 2015-03-08 11:41:24.000 067 21195.00 42.90 42853.16 47808.21 2015-03-08 11:41:25.000 067 21194.98 42.90 42853.17 47808.24 2015-03-08 11:41:26.000 067 21194.98 42.88 42853.22 47808.22 2015-03-08 11:41:27.000 067 21195.02 42.87 42853.22 47808.22 2015-03-08 11:41:28.000 067 21194.99 42.86 42853.22 47808.24 2015-03-08 11:41:29.000 067 21194.98 42.87 42853.23 47808.25 2015-03-08 11:41:30.000 067 21194.96 42.88 42853.25 47808.26 2015-03-08 11:41:31.000 067 21194.94 42.89 42853.27 47808.27 2015-03-08 11:41:32.000 067 21194.92 42.91 42853.31 47808.28 2015-03-08 11:41:33.000 067 21194.89 42.95 42853.33 47808.26 2015-03-08 11:41:34.000 067 21194.85 43.03 42853.31 47808.27 2015-03-08 11:41:35.000 067 21194.83 43.11 42853.33 47808.27 2015-03-08 11:41:36.000 067 21194.79 43.16 42853.28 47808.27 2015-03-08 11:41:37.000 067 21194.75 43.20 42853.33 47808.23 2015-03-08 11:41:38.000 067 21194.72 43.25 42853.32 47808.23 2015-03-08 11:41:39.000 067 21194.66 43.29 42853.36 47808.20 2015-03-08 11:41:40.000 067 21194.59 43.34 42853.34 47808.15 2015-03-08 11:41:41.000 067 21194.51 43.38 42853.34 47808.15 2015-03-08 11:41:42.000 067 21194.44 43.38 42853.32 47808.10 2015-03-08 11:41:43.000 067 21194.42 43.40 42853.30 47808.08 2015-03-08 11:41:44.000 067 21194.40 43.40 42853.33 47808.02 2015-03-08 11:41:45.000 067 21194.39 43.41 42853.31 47808.01 2015-03-08 11:41:46.000 067 21194.41 43.38 42853.29 47808.03 2015-03-08 11:41:47.000 067 21194.40 43.38 42853.31 47808.04 2015-03-08 11:41:48.000 067 21194.43 43.40 42853.33 47808.06 2015-03-08 11:41:49.000 067 21194.42 43.41 42853.34 47808.06 2015-03-08 11:41:50.000 067 21194.42 43.45 42853.30 47808.07 2015-03-08 11:41:51.000 067 21194.39 43.48 42853.27 47808.06 2015-03-08 11:41:52.000 067 21194.39 43.53 42853.28 47808.05 2015-03-08 11:41:53.000 067 21194.40 43.57 42853.25 47808.03 2015-03-08 11:41:54.000 067 21194.39 43.64 42853.25 47808.00 2015-03-08 11:41:55.000 067 21194.35 43.66 42853.21 47807.98 2015-03-08 11:41:56.000 067 21194.31 43.69 42853.21 47807.95 2015-03-08 11:41:57.000 067 21194.28 43.74 42853.21 47807.92 2015-03-08 11:41:58.000 067 21194.22 43.79 42853.21 47807.90 2015-03-08 11:41:59.000 067 21194.14 43.84 42853.18 47807.86 2015-03-08 11:42:00.000 067 21194.06 43.89 42853.21 47807.83 2015-03-08 11:42:01.000 067 21194.01 43.93 42853.23 47807.83 2015-03-08 11:42:02.000 067 21193.98 43.93 42853.20 47807.77 2015-03-08 11:42:03.000 067 21193.95 43.98 42853.20 47807.76 2015-03-08 11:42:04.000 067 21193.91 44.01 42853.20 47807.74 2015-03-08 11:42:05.000 067 21193.85 44.07 42853.21 47807.73 2015-03-08 11:42:06.000 067 21193.81 44.13 42853.17 47807.70 2015-03-08 11:42:07.000 067 21193.78 44.18 42853.14 47807.65 2015-03-08 11:42:08.000 067 21193.73 44.21 42853.10 47807.63 2015-03-08 11:42:09.000 067 21193.70 44.23 42853.08 47807.56 2015-03-08 11:42:10.000 067 21193.69 44.20 42853.04 47807.54 2015-03-08 11:42:11.000 067 21193.65 44.22 42853.01 47807.50 2015-03-08 11:42:12.000 067 21193.64 44.21 42853.02 47807.46 2015-03-08 11:42:13.000 067 21193.63 44.21 42853.02 47807.44 2015-03-08 11:42:14.000 067 21193.61 44.24 42852.97 47807.42 2015-03-08 11:42:15.000 067 21193.60 44.25 42853.00 47807.40 2015-03-08 11:42:16.000 067 21193.58 44.26 42852.97 47807.40 2015-03-08 11:42:17.000 067 21193.58 44.28 42852.91 47807.35 2015-03-08 11:42:18.000 067 21193.61 44.28 42852.94 47807.36 2015-03-08 11:42:19.000 067 21193.63 44.28 42852.97 47807.36 2015-03-08 11:42:20.000 067 21193.63 44.28 42852.97 47807.37 2015-03-08 11:42:21.000 067 21193.59 44.26 42853.00 47807.38 2015-03-08 11:42:22.000 067 21193.56 44.26 42853.01 47807.40 2015-03-08 11:42:23.000 067 21193.53 44.26 42853.05 47807.38 2015-03-08 11:42:24.000 067 21193.50 44.27 42853.04 47807.40 2015-03-08 11:42:25.000 067 21193.49 44.26 42853.05 47807.39 2015-03-08 11:42:26.000 067 21193.47 44.27 42853.06 47807.40 2015-03-08 11:42:27.000 067 21193.45 44.30 42853.04 47807.39 2015-03-08 11:42:28.000 067 21193.44 44.35 42853.02 47807.39 2015-03-08 11:42:29.000 067 21193.43 44.40 42852.99 47807.34 2015-03-08 11:42:30.000 067 21193.43 44.48 42852.93 47807.33 2015-03-08 11:42:31.000 067 21193.42 44.51 42852.91 47807.30 2015-03-08 11:42:32.000 067 21193.41 44.54 42852.87 47807.23 2015-03-08 11:42:33.000 067 21193.46 44.56 42852.84 47807.23 2015-03-08 11:42:34.000 067 21193.46 44.56 42852.84 47807.19 2015-03-08 11:42:35.000 067 21193.48 44.59 42852.85 47807.20 2015-03-08 11:42:36.000 067 21193.49 44.62 42852.84 47807.21 2015-03-08 11:42:37.000 067 21193.51 44.61 42852.83 47807.19 2015-03-08 11:42:38.000 067 21193.54 44.59 42852.82 47807.21 2015-03-08 11:42:39.000 067 21193.54 44.58 42852.80 47807.20 2015-03-08 11:42:40.000 067 21193.54 44.60 42852.83 47807.21 2015-03-08 11:42:41.000 067 21193.54 44.63 42852.83 47807.24 2015-03-08 11:42:42.000 067 21193.55 44.64 42852.80 47807.19 2015-03-08 11:42:43.000 067 21193.53 44.64 42852.80 47807.23 2015-03-08 11:42:44.000 067 21193.51 44.67 42852.85 47807.23 2015-03-08 11:42:45.000 067 21193.50 44.70 42852.88 47807.24 2015-03-08 11:42:46.000 067 21193.48 44.70 42852.90 47807.22 2015-03-08 11:42:47.000 067 21193.43 44.70 42852.88 47807.22 2015-03-08 11:42:48.000 067 21193.39 44.74 42852.89 47807.20 2015-03-08 11:42:49.000 067 21193.36 44.76 42852.86 47807.21 2015-03-08 11:42:50.000 067 21193.33 44.80 42852.88 47807.16 2015-03-08 11:42:51.000 067 21193.32 44.80 42852.86 47807.15 2015-03-08 11:42:52.000 067 21193.33 44.80 42852.86 47807.17 2015-03-08 11:42:53.000 067 21193.34 44.84 42852.87 47807.15 2015-03-08 11:42:54.000 067 21193.33 44.86 42852.82 47807.16 2015-03-08 11:42:55.000 067 21193.31 44.87 42852.87 47807.15 2015-03-08 11:42:56.000 067 21193.29 44.89 42852.87 47807.17 2015-03-08 11:42:57.000 067 21193.30 44.86 42852.85 47807.15 2015-03-08 11:42:58.000 067 21193.32 44.82 42852.88 47807.15 2015-03-08 11:42:59.000 067 21193.32 44.80 42852.86 47807.18 2015-03-08 11:43:00.000 067 21193.33 44.78 42852.86 47807.19 2015-03-08 11:43:01.000 067 21193.32 44.78 42852.89 47807.19 2015-03-08 11:43:02.000 067 21193.27 44.82 42852.87 47807.18 2015-03-08 11:43:03.000 067 21193.23 44.85 42852.86 47807.17 2015-03-08 11:43:04.000 067 21193.20 44.88 42852.88 47807.17 2015-03-08 11:43:05.000 067 21193.21 44.91 42852.87 47807.12 2015-03-08 11:43:06.000 067 21193.16 44.94 42852.88 47807.13 2015-03-08 11:43:07.000 067 21193.14 45.00 42852.89 47807.08 2015-03-08 11:43:08.000 067 21193.09 45.05 42852.90 47807.10 2015-03-08 11:43:09.000 067 21193.05 45.07 42852.90 47807.04 2015-03-08 11:43:10.000 067 21193.03 45.09 42852.86 47807.01 2015-03-08 11:43:11.000 067 21193.00 45.12 42852.85 47807.04 2015-03-08 11:43:12.000 067 21192.98 45.15 42852.84 47807.02 2015-03-08 11:43:13.000 067 21192.99 45.15 42852.86 47807.01 2015-03-08 11:43:14.000 067 21192.96 45.15 42852.86 47807.00 2015-03-08 11:43:15.000 067 21192.93 45.12 42852.84 47806.98 2015-03-08 11:43:16.000 067 21192.89 45.11 42852.82 47806.96 2015-03-08 11:43:17.000 067 21192.83 45.09 42852.83 47806.94 2015-03-08 11:43:18.000 067 21192.78 45.10 42852.83 47806.93 2015-03-08 11:43:19.000 067 21192.77 45.11 42852.81 47806.89 2015-03-08 11:43:20.000 067 21192.77 45.12 42852.79 47806.89 2015-03-08 11:43:21.000 067 21192.77 45.15 42852.76 47806.87 2015-03-08 11:43:22.000 067 21192.78 45.13 42852.79 47806.87 2015-03-08 11:43:23.000 067 21192.78 45.16 42852.79 47806.85 2015-03-08 11:43:24.000 067 21192.80 45.17 42852.80 47806.85 2015-03-08 11:43:25.000 067 21192.79 45.16 42852.78 47806.83 2015-03-08 11:43:26.000 067 21192.82 45.19 42852.78 47806.86 2015-03-08 11:43:27.000 067 21192.84 45.20 42852.75 47806.88 2015-03-08 11:43:28.000 067 21192.83 45.24 42852.78 47806.89 2015-03-08 11:43:29.000 067 21192.80 45.26 42852.79 47806.85 2015-03-08 11:43:30.000 067 21192.79 45.27 42852.78 47806.86 2015-03-08 11:43:31.000 067 21192.79 45.29 42852.80 47806.87 2015-03-08 11:43:32.000 067 21192.80 45.34 42852.83 47806.88 2015-03-08 11:43:33.000 067 21192.80 45.37 42852.80 47806.86 2015-03-08 11:43:34.000 067 21192.78 45.39 42852.83 47806.87 2015-03-08 11:43:35.000 067 21192.76 45.42 42852.81 47806.88 2015-03-08 11:43:36.000 067 21192.72 45.45 42852.82 47806.83 2015-03-08 11:43:37.000 067 21192.66 45.47 42852.81 47806.85 2015-03-08 11:43:38.000 067 21192.65 45.50 42852.80 47806.81 2015-03-08 11:43:39.000 067 21192.59 45.58 42852.77 47806.77 2015-03-08 11:43:40.000 067 21192.53 45.64 42852.72 47806.74 2015-03-08 11:43:41.000 067 21192.46 45.69 42852.71 47806.67 2015-03-08 11:43:42.000 067 21192.38 45.70 42852.67 47806.62 2015-03-08 11:43:43.000 067 21192.34 45.72 42852.66 47806.55 2015-03-08 11:43:44.000 067 21192.30 45.73 42852.62 47806.54 2015-03-08 11:43:45.000 067 21192.27 45.70 42852.61 47806.50 2015-03-08 11:43:46.000 067 21192.23 45.69 42852.62 47806.44 2015-03-08 11:43:47.000 067 21192.19 45.69 42852.60 47806.44 2015-03-08 11:43:48.000 067 21192.19 45.68 42852.58 47806.41 2015-03-08 11:43:49.000 067 21192.20 45.72 42852.62 47806.43 2015-03-08 11:43:50.000 067 21192.23 45.76 42852.60 47806.42 2015-03-08 11:43:51.000 067 21192.21 45.77 42852.58 47806.43 2015-03-08 11:43:52.000 067 21192.21 45.79 42852.55 47806.40 2015-03-08 11:43:53.000 067 21192.24 45.79 42852.57 47806.40 2015-03-08 11:43:54.000 067 21192.24 45.79 42852.54 47806.40 2015-03-08 11:43:55.000 067 21192.22 45.77 42852.56 47806.41 2015-03-08 11:43:56.000 067 21192.21 45.75 42852.57 47806.39 2015-03-08 11:43:57.000 067 21192.19 45.74 42852.60 47806.41 2015-03-08 11:43:58.000 067 21192.14 45.75 42852.62 47806.43 2015-03-08 11:43:59.000 067 21192.14 45.76 42852.67 47806.41 2015-03-08 11:44:00.000 067 21192.12 45.80 42852.66 47806.45 2015-03-08 11:44:01.000 067 21192.10 45.86 42852.71 47806.44 2015-03-08 11:44:02.000 067 21192.04 45.88 42852.68 47806.43 2015-03-08 11:44:03.000 067 21191.98 45.99 42852.65 47806.41 2015-03-08 11:44:04.000 067 21191.94 46.09 42852.65 47806.38 2015-03-08 11:44:05.000 067 21191.94 46.12 42852.61 47806.33 2015-03-08 11:44:06.000 067 21191.92 46.12 42852.58 47806.27 2015-03-08 11:44:07.000 067 21191.93 46.11 42852.58 47806.24 2015-03-08 11:44:08.000 067 21191.92 46.12 42852.57 47806.23 2015-03-08 11:44:09.000 067 21191.93 46.12 42852.59 47806.24 2015-03-08 11:44:10.000 067 21191.96 46.10 42852.60 47806.27 2015-03-08 11:44:11.000 067 21191.95 46.05 42852.62 47806.28 2015-03-08 11:44:12.000 067 21191.98 46.03 42852.65 47806.31 2015-03-08 11:44:13.000 067 21191.96 46.00 42852.69 47806.34 2015-03-08 11:44:14.000 067 21192.00 46.00 42852.68 47806.36 2015-03-08 11:44:15.000 067 21192.02 46.00 42852.68 47806.38 2015-03-08 11:44:16.000 067 21192.02 46.00 42852.70 47806.38 2015-03-08 11:44:17.000 067 21191.99 46.02 42852.68 47806.40 2015-03-08 11:44:18.000 067 21191.98 46.05 42852.68 47806.39 2015-03-08 11:44:19.000 067 21191.94 46.09 42852.65 47806.36 2015-03-08 11:44:20.000 067 21191.96 46.06 42852.61 47806.34 2015-03-08 11:44:21.000 067 21191.97 46.05 42852.63 47806.32 2015-03-08 11:44:22.000 067 21191.97 46.01 42852.64 47806.36 2015-03-08 11:44:23.000 067 21191.95 46.00 42852.67 47806.35 2015-03-08 11:44:24.000 067 21191.96 46.00 42852.69 47806.36 2015-03-08 11:44:25.000 067 21191.94 45.98 42852.72 47806.37 2015-03-08 11:44:26.000 067 21191.94 45.95 42852.72 47806.39 2015-03-08 11:44:27.000 067 21191.94 45.94 42852.74 47806.38 2015-03-08 11:44:28.000 067 21191.93 45.93 42852.73 47806.39 2015-03-08 11:44:29.000 067 21191.91 45.91 42852.76 47806.40 2015-03-08 11:44:30.000 067 21191.90 45.89 42852.77 47806.41 2015-03-08 11:44:31.000 067 21191.92 45.90 42852.78 47806.46 2015-03-08 11:44:32.000 067 21191.93 45.90 42852.82 47806.47 2015-03-08 11:44:33.000 067 21191.92 45.92 42852.85 47806.45 2015-03-08 11:44:34.000 067 21191.88 45.96 42852.86 47806.49 2015-03-08 11:44:35.000 067 21191.89 45.98 42852.87 47806.46 2015-03-08 11:44:36.000 067 21191.89 46.00 42852.85 47806.47 2015-03-08 11:44:37.000 067 21191.89 46.01 42852.85 47806.49 2015-03-08 11:44:38.000 067 21191.87 46.03 42852.86 47806.50 2015-03-08 11:44:39.000 067 21191.88 46.07 42852.84 47806.48 2015-03-08 11:44:40.000 067 21191.85 46.09 42852.85 47806.48 2015-03-08 11:44:41.000 067 21191.84 46.11 42852.85 47806.47 2015-03-08 11:44:42.000 067 21191.83 46.12 42852.85 47806.49 2015-03-08 11:44:43.000 067 21191.79 46.10 42852.88 47806.47 2015-03-08 11:44:44.000 067 21191.78 46.08 42852.91 47806.50 2015-03-08 11:44:45.000 067 21191.77 46.09 42852.92 47806.49 2015-03-08 11:44:46.000 067 21191.77 46.11 42852.95 47806.51 2015-03-08 11:44:47.000 067 21191.74 46.11 42852.94 47806.53 2015-03-08 11:44:48.000 067 21191.74 46.14 42852.90 47806.49 2015-03-08 11:44:49.000 067 21191.73 46.18 42852.90 47806.48 2015-03-08 11:44:50.000 067 21191.74 46.16 42852.88 47806.46 2015-03-08 11:44:51.000 067 21191.72 46.15 42852.85 47806.46 2015-03-08 11:44:52.000 067 21191.70 46.11 42852.84 47806.44 2015-03-08 11:44:53.000 067 21191.64 46.07 42852.85 47806.39 2015-03-08 11:44:54.000 067 21191.60 46.03 42852.82 47806.37 2015-03-08 11:44:55.000 067 21191.59 45.99 42852.82 47806.31 2015-03-08 11:44:56.000 067 21191.54 45.95 42852.84 47806.31 2015-03-08 11:44:57.000 067 21191.51 45.95 42852.80 47806.30 2015-03-08 11:44:58.000 067 21191.50 45.97 42852.77 47806.27 2015-03-08 11:44:59.000 067 21191.50 46.00 42852.76 47806.27 2015-03-08 11:45:00.000 067 21191.48 46.02 42852.79 47806.26 2015-03-08 11:45:01.000 067 21191.47 46.03 42852.79 47806.26 2015-03-08 11:45:02.000 067 21191.46 46.08 42852.77 47806.25 2015-03-08 11:45:03.000 067 21191.46 46.09 42852.77 47806.23 2015-03-08 11:45:04.000 067 21191.48 46.12 42852.75 47806.21 2015-03-08 11:45:05.000 067 21191.51 46.12 42852.75 47806.24 2015-03-08 11:45:06.000 067 21191.51 46.15 42852.74 47806.21 2015-03-08 11:45:07.000 067 21191.51 46.14 42852.76 47806.23 2015-03-08 11:45:08.000 067 21191.54 46.10 42852.78 47806.24 2015-03-08 11:45:09.000 067 21191.55 46.08 42852.78 47806.26 2015-03-08 11:45:10.000 067 21191.55 46.07 42852.81 47806.31 2015-03-08 11:45:11.000 067 21191.55 46.08 42852.81 47806.30 2015-03-08 11:45:12.000 067 21191.55 46.08 42852.84 47806.33 2015-03-08 11:45:13.000 067 21191.58 46.04 42852.85 47806.33 2015-03-08 11:45:14.000 067 21191.59 46.02 42852.84 47806.36 2015-03-08 11:45:15.000 067 21191.56 46.00 42852.83 47806.35 2015-03-08 11:45:16.000 067 21191.56 46.01 42852.85 47806.38 2015-03-08 11:45:17.000 067 21191.58 46.05 42852.88 47806.38 2015-03-08 11:45:18.000 067 21191.56 46.08 42852.88 47806.39 2015-03-08 11:45:19.000 067 21191.56 46.08 42852.85 47806.37 2015-03-08 11:45:20.000 067 21191.57 46.06 42852.85 47806.37 2015-03-08 11:45:21.000 067 21191.59 46.06 42852.88 47806.35 2015-03-08 11:45:22.000 067 21191.57 46.06 42852.88 47806.38 2015-03-08 11:45:23.000 067 21191.54 46.06 42852.89 47806.38 2015-03-08 11:45:24.000 067 21191.57 46.06 42852.86 47806.37 2015-03-08 11:45:25.000 067 21191.56 46.03 42852.85 47806.38 2015-03-08 11:45:26.000 067 21191.58 46.02 42852.89 47806.37 2015-03-08 11:45:27.000 067 21191.55 46.00 42852.90 47806.39 2015-03-08 11:45:28.000 067 21191.55 46.00 42852.90 47806.41 2015-03-08 11:45:29.000 067 21191.58 45.99 42852.93 47806.41 2015-03-08 11:45:30.000 067 21191.58 46.00 42852.91 47806.45 2015-03-08 11:45:31.000 067 21191.58 46.04 42852.91 47806.41 2015-03-08 11:45:32.000 067 21191.60 46.03 42852.90 47806.40 2015-03-08 11:45:33.000 067 21191.61 46.04 42852.88 47806.39 2015-03-08 11:45:34.000 067 21191.61 46.05 42852.86 47806.39 2015-03-08 11:45:35.000 067 21191.58 46.06 42852.85 47806.37 2015-03-08 11:45:36.000 067 21191.58 46.07 42852.83 47806.35 2015-03-08 11:45:37.000 067 21191.55 46.09 42852.83 47806.35 2015-03-08 11:45:38.000 067 21191.51 46.12 42852.80 47806.32 2015-03-08 11:45:39.000 067 21191.47 46.17 42852.76 47806.27 2015-03-08 11:45:40.000 067 21191.44 46.20 42852.68 47806.22 2015-03-08 11:45:41.000 067 21191.41 46.20 42852.67 47806.14 2015-03-08 11:45:42.000 067 21191.41 46.22 42852.64 47806.12 2015-03-08 11:45:43.000 067 21191.36 46.21 42852.60 47806.09 2015-03-08 11:45:44.000 067 21191.32 46.20 42852.56 47806.04 2015-03-08 11:45:45.000 067 21191.27 46.22 42852.52 47805.98 2015-03-08 11:45:46.000 067 21191.25 46.17 42852.54 47805.94 2015-03-08 11:45:47.000 067 21191.21 46.14 42852.51 47805.93 2015-03-08 11:45:48.000 067 21191.17 46.12 42852.50 47805.91 2015-03-08 11:45:49.000 067 21191.13 46.16 42852.52 47805.88 2015-03-08 11:45:50.000 067 21191.09 46.16 42852.51 47805.91 2015-03-08 11:45:51.000 067 21191.08 46.17 42852.55 47805.88 2015-03-08 11:45:52.000 067 21191.01 46.20 42852.57 47805.85 2015-03-08 11:45:53.000 067 21190.99 46.26 42852.55 47805.84 2015-03-08 11:45:54.000 067 21190.95 46.30 42852.51 47805.82 2015-03-08 11:45:55.000 067 21190.95 46.30 42852.46 47805.78 2015-03-08 11:45:56.000 067 21190.95 46.32 42852.48 47805.75 2015-03-08 11:45:57.000 067 21190.94 46.35 42852.48 47805.75 2015-03-08 11:45:58.000 067 21190.96 46.44 42852.46 47805.73 2015-03-08 11:45:59.000 067 21190.99 46.50 42852.49 47805.76 2015-03-08 11:46:00.000 067 21190.97 46.58 42852.49 47805.77 2015-03-08 11:46:01.000 067 21190.99 46.64 42852.46 47805.77 2015-03-08 11:46:02.000 067 21191.01 46.69 42852.45 47805.77 2015-03-08 11:46:03.000 067 21191.01 46.68 42852.47 47805.76 2015-03-08 11:46:04.000 067 21191.01 46.68 42852.46 47805.78 2015-03-08 11:46:05.000 067 21191.00 46.68 42852.49 47805.78 2015-03-08 11:46:06.000 067 21191.00 46.69 42852.51 47805.81 2015-03-08 11:46:07.000 067 21191.04 46.70 42852.53 47805.82 2015-03-08 11:46:08.000 067 21191.05 46.68 42852.55 47805.82 2015-03-08 11:46:09.000 067 21191.05 46.68 42852.57 47805.85 2015-03-08 11:46:10.000 067 21190.97 46.71 42852.54 47805.84 2015-03-08 11:46:11.000 067 21190.97 46.74 42852.51 47805.83 2015-03-08 11:46:12.000 067 21190.93 46.74 42852.48 47805.78 2015-03-08 11:46:13.000 067 21190.90 46.72 42852.50 47805.77 2015-03-08 11:46:14.000 067 21190.90 46.66 42852.54 47805.76 2015-03-08 11:46:15.000 067 21190.87 46.66 42852.50 47805.77 2015-03-08 11:46:16.000 067 21190.81 46.69 42852.47 47805.75 2015-03-08 11:46:17.000 067 21190.78 46.72 42852.49 47805.71 2015-03-08 11:46:18.000 067 21190.77 46.72 42852.45 47805.66 2015-03-08 11:46:19.000 067 21190.72 46.67 42852.39 47805.61 2015-03-08 11:46:20.000 067 21190.71 46.62 42852.42 47805.60 2015-03-08 11:46:21.000 067 21190.68 46.58 42852.43 47805.62 2015-03-08 11:46:22.000 067 21190.68 46.52 42852.43 47805.60 2015-03-08 11:46:23.000 067 21190.69 46.48 42852.46 47805.62 2015-03-08 11:46:24.000 067 21190.68 46.51 42852.48 47805.63 2015-03-08 11:46:25.000 067 21190.67 46.55 42852.48 47805.65 2015-03-08 11:46:26.000 067 21190.66 46.50 42852.47 47805.61 2015-03-08 11:46:27.000 067 21190.62 46.50 42852.44 47805.60 2015-03-08 11:46:28.000 067 21190.56 46.47 42852.46 47805.57 2015-03-08 11:46:29.000 067 21190.50 46.44 42852.47 47805.58 2015-03-08 11:46:30.000 067 21190.46 46.45 42852.52 47805.58 2015-03-08 11:46:31.000 067 21190.44 46.46 42852.50 47805.56 2015-03-08 11:46:32.000 067 21190.39 46.44 42852.51 47805.55 2015-03-08 11:46:33.000 067 21190.37 46.45 42852.51 47805.51 2015-03-08 11:46:34.000 067 21190.35 46.42 42852.50 47805.51 2015-03-08 11:46:35.000 067 21190.31 46.42 42852.52 47805.53 2015-03-08 11:46:36.000 067 21190.30 46.40 42852.55 47805.50 2015-03-08 11:46:37.000 067 21190.31 46.40 42852.53 47805.53 2015-03-08 11:46:38.000 067 21190.30 46.42 42852.51 47805.54 2015-03-08 11:46:39.000 067 21190.31 46.43 42852.53 47805.51 2015-03-08 11:46:40.000 067 21190.33 46.41 42852.54 47805.53 2015-03-08 11:46:41.000 067 21190.31 46.39 42852.55 47805.53 2015-03-08 11:46:42.000 067 21190.31 46.37 42852.59 47805.52 2015-03-08 11:46:43.000 067 21190.32 46.39 42852.57 47805.55 2015-03-08 11:46:44.000 067 21190.37 46.37 42852.57 47805.54 2015-03-08 11:46:45.000 067 21190.38 46.36 42852.59 47805.55 2015-03-08 11:46:46.000 067 21190.39 46.33 42852.56 47805.56 2015-03-08 11:46:47.000 067 21190.39 46.31 42852.58 47805.59 2015-03-08 11:46:48.000 067 21190.39 46.31 42852.59 47805.58 2015-03-08 11:46:49.000 067 21190.38 46.30 42852.58 47805.56 2015-03-08 11:46:50.000 067 21190.38 46.25 42852.57 47805.58 2015-03-08 11:46:51.000 067 21190.37 46.21 42852.58 47805.58 2015-03-08 11:46:52.000 067 21190.34 46.15 42852.59 47805.57 2015-03-08 11:46:53.000 067 21190.34 46.08 42852.60 47805.56 2015-03-08 11:46:54.000 067 21190.30 46.05 42852.57 47805.56 2015-03-08 11:46:55.000 067 21190.27 46.01 42852.57 47805.52 2015-03-08 11:46:56.000 067 21190.26 45.98 42852.57 47805.54 2015-03-08 11:46:57.000 067 21190.27 45.97 42852.57 47805.51 2015-03-08 11:46:58.000 067 21190.25 45.95 42852.57 47805.50 2015-03-08 11:46:59.000 067 21190.21 45.94 42852.56 47805.50 2015-03-08 11:47:00.000 067 21190.22 45.93 42852.56 47805.49 2015-03-08 11:47:01.000 067 21190.22 45.92 42852.54 47805.48 2015-03-08 11:47:02.000 067 21190.19 45.90 42852.53 47805.47 2015-03-08 11:47:03.000 067 21190.19 45.92 42852.51 47805.47 2015-03-08 11:47:04.000 067 21190.17 45.90 42852.50 47805.47 2015-03-08 11:47:05.000 067 21190.15 45.84 42852.54 47805.47 2015-03-08 11:47:06.000 067 21190.12 45.81 42852.56 47805.48 2015-03-08 11:47:07.000 067 21190.13 45.83 42852.58 47805.50 2015-03-08 11:47:08.000 067 21190.12 45.84 42852.65 47805.52 2015-03-08 11:47:09.000 067 21190.10 45.87 42852.65 47805.51 2015-03-08 11:47:10.000 067 21190.07 45.89 42852.67 47805.55 2015-03-08 11:47:11.000 067 21190.04 45.90 42852.68 47805.55 2015-03-08 11:47:12.000 067 21190.01 45.91 42852.70 47805.55 2015-03-08 11:47:13.000 067 21190.02 45.92 42852.71 47805.58 2015-03-08 11:47:14.000 067 21190.00 45.92 42852.72 47805.56 2015-03-08 11:47:15.000 067 21189.98 45.90 42852.76 47805.57 2015-03-08 11:47:16.000 067 21189.96 45.91 42852.76 47805.56 2015-03-08 11:47:17.000 067 21189.92 45.90 42852.78 47805.58 2015-03-08 11:47:18.000 067 21189.91 45.88 42852.79 47805.59 2015-03-08 11:47:19.000 067 21189.94 45.90 42852.80 47805.62 2015-03-08 11:47:20.000 067 21189.92 45.92 42852.85 47805.60 2015-03-08 11:47:21.000 067 21189.88 45.92 42852.84 47805.62 2015-03-08 11:47:22.000 067 21189.87 45.93 42852.84 47805.60 2015-03-08 11:47:23.000 067 21189.87 45.93 42852.84 47805.59 2015-03-08 11:47:24.000 067 21189.87 45.93 42852.84 47805.61 2015-03-08 11:47:25.000 067 21189.84 45.89 42852.86 47805.59 2015-03-08 11:47:26.000 067 21189.82 45.89 42852.87 47805.58 2015-03-08 11:47:27.000 067 21189.79 45.93 42852.86 47805.60 2015-03-08 11:47:28.000 067 21189.78 45.95 42852.87 47805.59 2015-03-08 11:47:29.000 067 21189.78 45.94 42852.85 47805.58 2015-03-08 11:47:30.000 067 21189.72 45.97 42852.85 47805.53 2015-03-08 11:47:31.000 067 21189.69 45.94 42852.86 47805.55 2015-03-08 11:47:32.000 067 21189.68 45.92 42852.87 47805.51 2015-03-08 11:47:33.000 067 21189.68 45.92 42852.89 47805.53 2015-03-08 11:47:34.000 067 21189.66 45.95 42852.87 47805.53 2015-03-08 11:47:35.000 067 21189.67 45.93 42852.89 47805.53 2015-03-08 11:47:36.000 067 21189.65 45.93 42852.88 47805.51 2015-03-08 11:47:37.000 067 21189.66 45.91 42852.86 47805.53 2015-03-08 11:47:38.000 067 21189.63 45.88 42852.89 47805.51 2015-03-08 11:47:39.000 067 21189.61 45.85 42852.88 47805.54 2015-03-08 11:47:40.000 067 21189.64 45.83 42852.87 47805.53 2015-03-08 11:47:41.000 067 21189.61 45.79 42852.89 47805.55 2015-03-08 11:47:42.000 067 21189.62 45.80 42852.89 47805.56 2015-03-08 11:47:43.000 067 21189.64 45.77 42852.91 47805.56 2015-03-08 11:47:44.000 067 21189.63 45.74 42852.92 47805.58 2015-03-08 11:47:45.000 067 21189.65 45.71 42852.97 47805.59 2015-03-08 11:47:46.000 067 21189.66 45.70 42852.96 47805.60 2015-03-08 11:47:47.000 067 21189.66 45.70 42852.94 47805.62 2015-03-08 11:47:48.000 067 21189.67 45.65 42852.94 47805.63 2015-03-08 11:47:49.000 067 21189.65 45.64 42852.96 47805.63 2015-03-08 11:47:50.000 067 21189.67 45.59 42852.96 47805.65 2015-03-08 11:47:51.000 067 21189.69 45.56 42852.99 47805.65 2015-03-08 11:47:52.000 067 21189.69 45.55 42853.01 47805.66 2015-03-08 11:47:53.000 067 21189.72 45.51 42853.04 47805.72 2015-03-08 11:47:54.000 067 21189.73 45.49 42853.02 47805.72 2015-03-08 11:47:55.000 067 21189.73 45.47 42853.07 47805.72 2015-03-08 11:47:56.000 067 21189.73 45.47 42853.09 47805.72 2015-03-08 11:47:57.000 067 21189.73 45.45 42853.06 47805.73 2015-03-08 11:47:58.000 067 21189.71 45.42 42853.08 47805.74 2015-03-08 11:47:59.000 067 21189.73 45.39 42853.09 47805.75 2015-03-08 11:48:00.000 067 21189.70 45.37 42853.12 47805.78 2015-03-08 11:48:01.000 067 21189.71 45.32 42853.16 47805.79 2015-03-08 11:48:02.000 067 21189.69 45.29 42853.20 47805.81 2015-03-08 11:48:03.000 067 21189.66 45.31 42853.22 47805.84 2015-03-08 11:48:04.000 067 21189.65 45.29 42853.22 47805.84 2015-03-08 11:48:05.000 067 21189.66 45.31 42853.25 47805.85 2015-03-08 11:48:06.000 067 21189.63 45.29 42853.24 47805.87 2015-03-08 11:48:07.000 067 21189.65 45.26 42853.27 47805.86 2015-03-08 11:48:08.000 067 21189.66 45.27 42853.29 47805.88 2015-03-08 11:48:09.000 067 21189.64 45.28 42853.30 47805.87 2015-03-08 11:48:10.000 067 21189.63 45.24 42853.28 47805.87 2015-03-08 11:48:11.000 067 21189.63 45.25 42853.29 47805.88 2015-03-08 11:48:12.000 067 21189.62 45.27 42853.30 47805.89 2015-03-08 11:48:13.000 067 21189.57 45.25 42853.26 47805.86 2015-03-08 11:48:14.000 067 21189.54 45.26 42853.26 47805.84 2015-03-08 11:48:15.000 067 21189.52 45.29 42853.21 47805.80 2015-03-08 11:48:16.000 067 21189.46 45.27 42853.20 47805.78 2015-03-08 11:48:17.000 067 21189.45 45.24 42853.20 47805.76 2015-03-08 11:48:18.000 067 21189.45 45.19 42853.19 47805.73 2015-03-08 11:48:19.000 067 21189.43 45.15 42853.19 47805.70 2015-03-08 11:48:20.000 067 21189.44 45.14 42853.22 47805.71 2015-03-08 11:48:21.000 067 21189.40 45.16 42853.22 47805.69 2015-03-08 11:48:22.000 067 21189.35 45.18 42853.19 47805.69 2015-03-08 11:48:23.000 067 21189.31 45.20 42853.15 47805.64 2015-03-08 11:48:24.000 067 21189.30 45.23 42853.11 47805.61 2015-03-08 11:48:25.000 067 21189.28 45.25 42853.12 47805.58 2015-03-08 11:48:26.000 067 21189.24 45.29 42853.10 47805.58 2015-03-08 11:48:27.000 067 21189.18 45.33 42853.07 47805.53 2015-03-08 11:48:28.000 067 21189.19 45.35 42853.06 47805.51 2015-03-08 11:48:29.000 067 21189.17 45.39 42853.05 47805.48 2015-03-08 11:48:30.000 067 21189.14 45.41 42852.99 47805.45 2015-03-08 11:48:31.000 067 21189.15 45.41 42853.02 47805.44 2015-03-08 11:48:32.000 067 21189.15 45.44 42852.98 47805.41 2015-03-08 11:48:33.000 067 21189.13 45.47 42852.98 47805.41 2015-03-08 11:48:34.000 067 21189.13 45.51 42852.94 47805.38 2015-03-08 11:48:35.000 067 21189.13 45.54 42852.93 47805.37 2015-03-08 11:48:36.000 067 21189.14 45.57 42852.91 47805.34 2015-03-08 11:48:37.000 067 21189.13 45.57 42852.90 47805.33 2015-03-08 11:48:38.000 067 21189.12 45.57 42852.88 47805.34 2015-03-08 11:48:39.000 067 21189.10 45.57 42852.92 47805.32 2015-03-08 11:48:40.000 067 21189.09 45.56 42852.90 47805.31 2015-03-08 11:48:41.000 067 21189.07 45.54 42852.93 47805.30 2015-03-08 11:48:42.000 067 21189.09 45.51 42852.95 47805.32 2015-03-08 11:48:43.000 067 21189.05 45.51 42852.92 47805.32 2015-03-08 11:48:44.000 067 21189.04 45.53 42852.95 47805.31 2015-03-08 11:48:45.000 067 21189.05 45.53 42852.96 47805.32 2015-03-08 11:48:46.000 067 21189.08 45.52 42852.96 47805.33 2015-03-08 11:48:47.000 067 21189.05 45.54 42852.98 47805.31 2015-03-08 11:48:48.000 067 21189.01 45.57 42852.97 47805.34 2015-03-08 11:48:49.000 067 21188.99 45.60 42852.94 47805.33 2015-03-08 11:48:50.000 067 21188.99 45.64 42852.93 47805.33 2015-03-08 11:48:51.000 067 21188.97 45.67 42852.88 47805.27 2015-03-08 11:48:52.000 067 21188.98 45.66 42852.89 47805.28 2015-03-08 11:48:53.000 067 21188.97 45.69 42852.92 47805.26 2015-03-08 11:48:54.000 067 21188.94 45.73 42852.90 47805.24 2015-03-08 11:48:55.000 067 21188.88 45.81 42852.85 47805.22 2015-03-08 11:48:56.000 067 21188.86 45.88 42852.82 47805.19 2015-03-08 11:48:57.000 067 21188.84 45.92 42852.78 47805.13 2015-03-08 11:48:58.000 067 21188.87 45.90 42852.79 47805.08 2015-03-08 11:48:59.000 067 21188.83 45.91 42852.76 47805.05 2015-03-08 11:49:00.000 067 21188.77 45.98 42852.71 47805.05 2015-03-08 11:49:01.000 067 21188.77 46.01 42852.69 47805.02 2015-03-08 11:49:02.000 067 21188.75 46.07 42852.66 47805.00 2015-03-08 11:49:03.000 067 21188.71 46.13 42852.63 47804.95 2015-03-08 11:49:04.000 067 21188.70 46.16 42852.63 47804.90 2015-03-08 11:49:05.000 067 21188.69 46.20 42852.62 47804.86 2015-03-08 11:49:06.000 067 21188.67 46.19 42852.58 47804.80 2015-03-08 11:49:07.000 067 21188.68 46.16 42852.54 47804.79 2015-03-08 11:49:08.000 067 21188.69 46.16 42852.53 47804.78 2015-03-08 11:49:09.000 067 21188.69 46.14 42852.55 47804.79 2015-03-08 11:49:10.000 067 21188.71 46.11 42852.58 47804.79 2015-03-08 11:49:11.000 067 21188.72 46.12 42852.57 47804.79 2015-03-08 11:49:12.000 067 21188.74 46.10 42852.51 47804.81 2015-03-08 11:49:13.000 067 21188.76 46.08 42852.55 47804.83 2015-03-08 11:49:14.000 067 21188.76 46.08 42852.59 47804.81 2015-03-08 11:49:15.000 067 21188.74 46.08 42852.57 47804.83 2015-03-08 11:49:16.000 067 21188.75 46.10 42852.58 47804.85 2015-03-08 11:49:17.000 067 21188.72 46.14 42852.58 47804.84 2015-03-08 11:49:18.000 067 21188.70 46.14 42852.58 47804.82 2015-03-08 11:49:19.000 067 21188.70 46.11 42852.58 47804.81 2015-03-08 11:49:20.000 067 21188.70 46.06 42852.59 47804.84 2015-03-08 11:49:21.000 067 21188.70 46.05 42852.63 47804.82 2015-03-08 11:49:22.000 067 21188.70 46.04 42852.62 47804.88 2015-03-08 11:49:23.000 067 21188.71 45.99 42852.71 47804.89 2015-03-08 11:49:24.000 067 21188.67 46.00 42852.71 47804.92 2015-03-08 11:49:25.000 067 21188.65 46.02 42852.74 47804.96 2015-03-08 11:49:26.000 067 21188.67 46.06 42852.76 47804.97 2015-03-08 11:49:27.000 067 21188.61 46.09 42852.77 47804.96 2015-03-08 11:49:28.000 067 21188.58 46.14 42852.78 47804.93 2015-03-08 11:49:29.000 067 21188.59 46.17 42852.77 47804.95 2015-03-08 11:49:30.000 067 21188.55 46.25 42852.76 47804.91 2015-03-08 11:49:31.000 067 21188.55 46.28 42852.71 47804.89 2015-03-08 11:49:32.000 067 21188.54 46.29 42852.71 47804.89 2015-03-08 11:49:33.000 067 21188.54 46.28 42852.67 47804.85 2015-03-08 11:49:34.000 067 21188.53 46.28 42852.67 47804.81 2015-03-08 11:49:35.000 067 21188.49 46.25 42852.70 47804.82 2015-03-08 11:49:36.000 067 21188.51 46.26 42852.67 47804.81 2015-03-08 11:49:37.000 067 21188.49 46.26 42852.62 47804.79 2015-03-08 11:49:38.000 067 21188.47 46.25 42852.61 47804.78 2015-03-08 11:49:39.000 067 21188.45 46.23 42852.62 47804.79 2015-03-08 11:49:40.000 067 21188.43 46.23 42852.59 47804.75 2015-03-08 11:49:41.000 067 21188.41 46.22 42852.59 47804.74 2015-03-08 11:49:42.000 067 21188.41 46.24 42852.57 47804.72 2015-03-08 11:49:43.000 067 21188.40 46.27 42852.54 47804.70 2015-03-08 11:49:44.000 067 21188.40 46.27 42852.55 47804.68 2015-03-08 11:49:45.000 067 21188.39 46.25 42852.57 47804.69 2015-03-08 11:49:46.000 067 21188.35 46.24 42852.55 47804.66 2015-03-08 11:49:47.000 067 21188.30 46.26 42852.60 47804.67 2015-03-08 11:49:48.000 067 21188.30 46.27 42852.62 47804.67 2015-03-08 11:49:49.000 067 21188.30 46.31 42852.61 47804.66 2015-03-08 11:49:50.000 067 21188.29 46.33 42852.61 47804.67 2015-03-08 11:49:51.000 067 21188.24 46.34 42852.64 47804.65 2015-03-08 11:49:52.000 067 21188.22 46.34 42852.60 47804.62 2015-03-08 11:49:53.000 067 21188.21 46.33 42852.58 47804.62 2015-03-08 11:49:54.000 067 21188.18 46.38 42852.57 47804.63 2015-03-08 11:49:55.000 067 21188.20 46.44 42852.58 47804.62 2015-03-08 11:49:56.000 067 21188.22 46.48 42852.56 47804.60 2015-03-08 11:49:57.000 067 21188.23 46.49 42852.52 47804.57 2015-03-08 11:49:58.000 067 21188.26 46.49 42852.54 47804.60 2015-03-08 11:49:59.000 067 21188.26 46.50 42852.57 47804.57 2015-03-08 11:50:00.000 067 21188.29 46.50 42852.59 47804.58 2015-03-08 11:50:01.000 067 21188.29 46.52 42852.56 47804.60 2015-03-08 11:50:02.000 067 21188.32 46.55 42852.56 47804.59 2015-03-08 11:50:03.000 067 21188.30 46.55 42852.57 47804.61 2015-03-08 11:50:04.000 067 21188.32 46.52 42852.63 47804.60 2015-03-08 11:50:05.000 067 21188.34 46.49 42852.64 47804.65 2015-03-08 11:50:06.000 067 21188.37 46.49 42852.66 47804.64 2015-03-08 11:50:07.000 067 21188.37 46.48 42852.66 47804.67 2015-03-08 11:50:08.000 067 21188.39 46.49 42852.67 47804.70 2015-03-08 11:50:09.000 067 21188.39 46.48 42852.66 47804.70 2015-03-08 11:50:10.000 067 21188.40 46.44 42852.69 47804.73 2015-03-08 11:50:11.000 067 21188.41 46.43 42852.71 47804.72 2015-03-08 11:50:12.000 067 21188.42 46.42 42852.71 47804.76 2015-03-08 11:50:13.000 067 21188.42 46.37 42852.74 47804.78 2015-03-08 11:50:14.000 067 21188.41 46.32 42852.78 47804.78 2015-03-08 11:50:15.000 067 21188.41 46.27 42852.81 47804.83 2015-03-08 11:50:16.000 067 21188.41 46.27 42852.81 47804.84 2015-03-08 11:50:17.000 067 21188.41 46.25 42852.85 47804.86 2015-03-08 11:50:18.000 067 21188.40 46.23 42852.87 47804.88 2015-03-08 11:50:19.000 067 21188.39 46.19 42852.84 47804.88 2015-03-08 11:50:20.000 067 21188.37 46.18 42852.84 47804.87 2015-03-08 11:50:21.000 067 21188.33 46.20 42852.83 47804.88 2015-03-08 11:50:22.000 067 21188.34 46.21 42852.85 47804.87 2015-03-08 11:50:23.000 067 21188.32 46.21 42852.83 47804.84 2015-03-08 11:50:24.000 067 21188.33 46.20 42852.82 47804.82 2015-03-08 11:50:25.000 067 21188.36 46.18 42852.83 47804.82 2015-03-08 11:50:26.000 067 21188.36 46.14 42852.80 47804.84 2015-03-08 11:50:27.000 067 21188.37 46.09 42852.79 47804.85 2015-03-08 11:50:28.000 067 21188.40 46.05 42852.81 47804.84 2015-03-08 11:50:29.000 067 21188.41 46.04 42852.83 47804.89 2015-03-08 11:50:30.000 067 21188.44 46.02 42852.86 47804.89 2015-03-08 11:50:31.000 067 21188.46 45.98 42852.88 47804.91 2015-03-08 11:50:32.000 067 21188.43 45.99 42852.85 47804.91 2015-03-08 11:50:33.000 067 21188.39 46.02 42852.84 47804.92 2015-03-08 11:50:34.000 067 21188.34 46.05 42852.78 47804.86 2015-03-08 11:50:35.000 067 21188.30 46.08 42852.73 47804.83 2015-03-08 11:50:36.000 067 21188.26 46.06 42852.74 47804.80 2015-03-08 11:50:37.000 067 21188.26 46.06 42852.71 47804.73 2015-03-08 11:50:38.000 067 21188.21 46.04 42852.67 47804.69 2015-03-08 11:50:39.000 067 21188.17 46.05 42852.64 47804.67 2015-03-08 11:50:40.000 067 21188.17 45.99 42852.66 47804.65 2015-03-08 11:50:41.000 067 21188.16 45.97 42852.67 47804.63 2015-03-08 11:50:42.000 067 21188.12 45.94 42852.64 47804.61 2015-03-08 11:50:43.000 067 21188.07 45.95 42852.62 47804.59 2015-03-08 11:50:44.000 067 21188.07 45.93 42852.65 47804.57 2015-03-08 11:50:45.000 067 21188.08 45.92 42852.66 47804.56 2015-03-08 11:50:46.000 067 21188.09 45.89 42852.62 47804.58 2015-03-08 11:50:47.000 067 21188.06 45.94 42852.59 47804.55 2015-03-08 11:50:48.000 067 21188.05 45.98 42852.57 47804.53 2015-03-08 11:50:49.000 067 21188.03 46.01 42852.54 47804.48 2015-03-08 11:50:50.000 067 21188.01 46.03 42852.50 47804.45 2015-03-08 11:50:51.000 067 21187.98 46.07 42852.47 47804.42 2015-03-08 11:50:52.000 067 21188.00 46.03 42852.46 47804.40 2015-03-08 11:50:53.000 067 21188.01 45.99 42852.48 47804.38 2015-03-08 11:50:54.000 067 21188.00 45.96 42852.47 47804.35 2015-03-08 11:50:55.000 067 21188.00 45.97 42852.44 47804.40 2015-03-08 11:50:56.000 067 21188.04 45.93 42852.47 47804.39 2015-03-08 11:50:57.000 067 21188.06 45.86 42852.48 47804.42 2015-03-08 11:50:58.000 067 21188.09 45.83 42852.47 47804.40 2015-03-08 11:50:59.000 067 21188.13 45.81 42852.47 47804.47 2015-03-08 11:51:00.000 067 21188.17 45.76 42852.53 47804.50 2015-03-08 11:51:01.000 067 21188.19 45.72 42852.55 47804.51 2015-03-08 11:51:02.000 067 21188.23 45.70 42852.59 47804.54 2015-03-08 11:51:03.000 067 21188.25 45.70 42852.56 47804.59 2015-03-08 11:51:04.000 067 21188.26 45.69 42852.55 47804.56 2015-03-08 11:51:05.000 067 21188.28 45.67 42852.57 47804.59 2015-03-08 11:51:06.000 067 21188.26 45.64 42852.57 47804.62 2015-03-08 11:51:07.000 067 21188.26 45.60 42852.58 47804.62 2015-03-08 11:51:08.000 067 21188.29 45.61 42852.62 47804.63 2015-03-08 11:51:09.000 067 21188.29 45.58 42852.61 47804.64 2015-03-08 11:51:10.000 067 21188.27 45.54 42852.62 47804.63 2015-03-08 11:51:11.000 067 21188.27 45.48 42852.64 47804.66 2015-03-08 11:51:12.000 067 21188.27 45.43 42852.64 47804.68 2015-03-08 11:51:13.000 067 21188.27 45.39 42852.63 47804.67 2015-03-08 11:51:14.000 067 21188.27 45.35 42852.68 47804.70 2015-03-08 11:51:15.000 067 21188.24 45.32 42852.70 47804.69 2015-03-08 11:51:16.000 067 21188.24 45.33 42852.72 47804.71 2015-03-08 11:51:17.000 067 21188.18 45.31 42852.74 47804.72 2015-03-08 11:51:18.000 067 21188.15 45.33 42852.67 47804.68 2015-03-08 11:51:19.000 067 21188.12 45.34 42852.69 47804.71 2015-03-08 11:51:20.000 067 21188.08 45.41 42852.71 47804.67 2015-03-08 11:51:21.000 067 21188.06 45.47 42852.66 47804.67 2015-03-08 11:51:22.000 067 21188.02 45.55 42852.60 47804.62 2015-03-08 11:51:23.000 067 21187.99 45.61 42852.58 47804.57 2015-03-08 11:51:24.000 067 21187.97 45.62 42852.55 47804.54 2015-03-08 11:51:25.000 067 21187.94 45.66 42852.50 47804.48 2015-03-08 11:51:26.000 067 21187.93 45.70 42852.43 47804.46 2015-03-08 11:51:27.000 067 21187.88 45.75 42852.44 47804.43 2015-03-08 11:51:28.000 067 21187.88 45.75 42852.44 47804.39 2015-03-08 11:51:29.000 067 21187.90 45.74 42852.42 47804.36 2015-03-08 11:51:30.000 067 21187.93 45.71 42852.42 47804.38 2015-03-08 11:51:31.000 067 21187.96 45.66 42852.47 47804.42 2015-03-08 11:51:32.000 067 21187.95 45.64 42852.50 47804.42 2015-03-08 11:51:33.000 067 21187.95 45.63 42852.53 47804.44 2015-03-08 11:51:34.000 067 21187.98 45.62 42852.55 47804.47 2015-03-08 11:51:35.000 067 21187.97 45.63 42852.52 47804.45 2015-03-08 11:51:36.000 067 21187.93 45.68 42852.53 47804.46 2015-03-08 11:51:37.000 067 21187.93 45.72 42852.49 47804.41 2015-03-08 11:51:38.000 067 21187.92 45.70 42852.39 47804.40 2015-03-08 11:51:39.000 067 21187.86 45.69 42852.41 47804.35 2015-03-08 11:51:40.000 067 21187.85 45.71 42852.37 47804.35 2015-03-08 11:51:41.000 067 21187.82 45.72 42852.36 47804.29 2015-03-08 11:51:42.000 067 21187.78 45.72 42852.35 47804.27 2015-03-08 11:51:43.000 067 21187.78 45.77 42852.31 47804.25 2015-03-08 11:51:44.000 067 21187.79 45.79 42852.32 47804.23 2015-03-08 11:51:45.000 067 21187.78 45.75 42852.33 47804.20 2015-03-08 11:51:46.000 067 21187.78 45.73 42852.32 47804.21 2015-03-08 11:51:47.000 067 21187.82 45.68 42852.33 47804.21 2015-03-08 11:51:48.000 067 21187.88 45.67 42852.36 47804.24 2015-03-08 11:51:49.000 067 21187.88 45.65 42852.37 47804.28 2015-03-08 11:51:50.000 067 21187.89 45.68 42852.38 47804.31 2015-03-08 11:51:51.000 067 21187.92 45.70 42852.41 47804.33 2015-03-08 11:51:52.000 067 21187.96 45.71 42852.43 47804.36 2015-03-08 11:51:53.000 067 21187.94 45.69 42852.43 47804.37 2015-03-08 11:51:54.000 067 21187.98 45.68 42852.42 47804.38 2015-03-08 11:51:55.000 067 21187.97 45.64 42852.44 47804.39 2015-03-08 11:51:56.000 067 21187.93 45.66 42852.52 47804.41 2015-03-08 11:51:57.000 067 21187.92 45.66 42852.55 47804.42 2015-03-08 11:51:58.000 067 21187.91 45.64 42852.54 47804.41 2015-03-08 11:51:59.000 067 21187.87 45.64 42852.52 47804.43 2015-03-08 11:52:00.000 067 21187.88 45.63 42852.53 47804.43 2015-03-08 11:52:01.000 067 21187.85 45.63 42852.54 47804.42 2015-03-08 11:52:02.000 067 21187.85 45.62 42852.53 47804.43 2015-03-08 11:52:03.000 067 21187.85 45.58 42852.53 47804.39 2015-03-08 11:52:04.000 067 21187.85 45.59 42852.52 47804.40 2015-03-08 11:52:05.000 067 21187.86 45.61 42852.56 47804.44 2015-03-08 11:52:06.000 067 21187.90 45.62 42852.57 47804.44 2015-03-08 11:52:07.000 067 21187.93 45.64 42852.58 47804.49 2015-03-08 11:52:08.000 067 21187.94 45.67 42852.56 47804.49 2015-03-08 11:52:09.000 067 21187.94 45.68 42852.57 47804.50 2015-03-08 11:52:10.000 067 21187.96 45.69 42852.61 47804.51 2015-03-08 11:52:11.000 067 21187.99 45.67 42852.62 47804.52 2015-03-08 11:52:12.000 067 21188.01 45.64 42852.63 47804.54 2015-03-08 11:52:13.000 067 21188.03 45.61 42852.62 47804.56 2015-03-08 11:52:14.000 067 21188.05 45.60 42852.64 47804.59 2015-03-08 11:52:15.000 067 21188.04 45.58 42852.66 47804.60 2015-03-08 11:52:16.000 067 21188.07 45.55 42852.70 47804.61 2015-03-08 11:52:17.000 067 21188.05 45.56 42852.68 47804.66 2015-03-08 11:52:18.000 067 21188.03 45.57 42852.71 47804.65 2015-03-08 11:52:19.000 067 21187.99 45.60 42852.69 47804.66 2015-03-08 11:52:20.000 067 21187.98 45.60 42852.65 47804.65 2015-03-08 11:52:21.000 067 21187.96 45.59 42852.65 47804.62 2015-03-08 11:52:22.000 067 21187.94 45.57 42852.66 47804.62 2015-03-08 11:52:23.000 067 21187.96 45.53 42852.66 47804.62 2015-03-08 11:52:24.000 067 21188.00 45.49 42852.65 47804.60 2015-03-08 11:52:25.000 067 21187.99 45.48 42852.70 47804.61 2015-03-08 11:52:26.000 067 21188.00 45.45 42852.70 47804.63 2015-03-08 11:52:27.000 067 21188.01 45.41 42852.69 47804.63 2015-03-08 11:52:28.000 067 21188.04 45.38 42852.72 47804.66 2015-03-08 11:52:29.000 067 21188.06 45.33 42852.68 47804.65 2015-03-08 11:52:30.000 067 21188.08 45.30 42852.69 47804.66 2015-03-08 11:52:31.000 067 21188.13 45.28 42852.69 47804.69 2015-03-08 11:52:32.000 067 21188.15 45.26 42852.68 47804.71 2015-03-08 11:52:33.000 067 21188.18 45.22 42852.67 47804.72 2015-03-08 11:52:34.000 067 21188.22 45.17 42852.69 47804.70 2015-03-08 11:52:35.000 067 21188.19 45.18 42852.72 47804.72 2015-03-08 11:52:36.000 067 21188.19 45.13 42852.71 47804.71 2015-03-08 11:52:37.000 067 21188.20 45.09 42852.68 47804.73 2015-03-08 11:52:38.000 067 21188.20 45.06 42852.73 47804.73 2015-03-08 11:52:39.000 067 21188.24 45.02 42852.73 47804.74 2015-03-08 11:52:40.000 067 21188.23 44.99 42852.71 47804.74 2015-03-08 11:52:41.000 067 21188.21 45.03 42852.67 47804.75 2015-03-08 11:52:42.000 067 21188.19 45.04 42852.69 47804.76 2015-03-08 11:52:43.000 067 21188.23 45.02 42852.72 47804.73 2015-03-08 11:52:44.000 067 21188.19 45.04 42852.72 47804.75 2015-03-08 11:52:45.000 067 21188.14 45.03 42852.72 47804.73 2015-03-08 11:52:46.000 067 21188.12 45.01 42852.74 47804.71 2015-03-08 11:52:47.000 067 21188.10 45.01 42852.71 47804.70 2015-03-08 11:52:48.000 067 21188.07 44.99 42852.70 47804.69 2015-03-08 11:52:49.000 067 21188.05 44.97 42852.72 47804.69 2015-03-08 11:52:50.000 067 21188.10 44.90 42852.69 47804.70 2015-03-08 11:52:51.000 067 21188.12 44.87 42852.71 47804.67 2015-03-08 11:52:52.000 067 21188.14 44.85 42852.69 47804.71 2015-03-08 11:52:53.000 067 21188.18 44.84 42852.69 47804.72 2015-03-08 11:52:54.000 067 21188.20 44.84 42852.72 47804.72 2015-03-08 11:52:55.000 067 21188.23 44.84 42852.70 47804.75 2015-03-08 11:52:56.000 067 21188.24 44.87 42852.71 47804.78 2015-03-08 11:52:57.000 067 21188.25 44.86 42852.74 47804.76 2015-03-08 11:52:58.000 067 21188.27 44.85 42852.72 47804.78 2015-03-08 11:52:59.000 067 21188.28 44.85 42852.72 47804.78 2015-03-08 11:53:00.000 067 21188.29 44.83 42852.73 47804.78 2015-03-08 11:53:01.000 067 21188.28 44.81 42852.72 47804.77 2015-03-08 11:53:02.000 067 21188.25 44.76 42852.75 47804.79 2015-03-08 11:53:03.000 067 21188.25 44.74 42852.73 47804.78 2015-03-08 11:53:04.000 067 21188.22 44.73 42852.72 47804.79 2015-03-08 11:53:05.000 067 21188.20 44.71 42852.74 47804.76 2015-03-08 11:53:06.000 067 21188.17 44.69 42852.76 47804.78 2015-03-08 11:53:07.000 067 21188.15 44.70 42852.75 47804.78 2015-03-08 11:53:08.000 067 21188.11 44.68 42852.77 47804.74 2015-03-08 11:53:09.000 067 21188.10 44.68 42852.75 47804.74 2015-03-08 11:53:10.000 067 21188.10 44.67 42852.73 47804.72 2015-03-08 11:53:11.000 067 21188.09 44.65 42852.72 47804.73 2015-03-08 11:53:12.000 067 21188.08 44.64 42852.74 47804.73 2015-03-08 11:53:13.000 067 21188.08 44.60 42852.75 47804.72 2015-03-08 11:53:14.000 067 21188.09 44.57 42852.77 47804.75 2015-03-08 11:53:15.000 067 21188.06 44.58 42852.74 47804.73 2015-03-08 11:53:16.000 067 21188.04 44.58 42852.76 47804.71 2015-03-08 11:53:17.000 067 21188.05 44.53 42852.80 47804.73 2015-03-08 11:53:18.000 067 21188.07 44.52 42852.81 47804.74 2015-03-08 11:53:19.000 067 21188.11 44.55 42852.82 47804.74 2015-03-08 11:53:20.000 067 21188.10 44.56 42852.79 47804.76 2015-03-08 11:53:21.000 067 21188.10 44.55 42852.77 47804.77 2015-03-08 11:53:22.000 067 21188.08 44.55 42852.76 47804.74 2015-03-08 11:53:23.000 067 21188.08 44.54 42852.76 47804.75 2015-03-08 11:53:24.000 067 21188.11 44.49 42852.75 47804.74 2015-03-08 11:53:25.000 067 21188.09 44.50 42852.76 47804.75 2015-03-08 11:53:26.000 067 21188.07 44.50 42852.77 47804.72 2015-03-08 11:53:27.000 067 21188.04 44.50 42852.78 47804.72 2015-03-08 11:53:28.000 067 21188.05 44.52 42852.77 47804.70 2015-03-08 11:53:29.000 067 21188.03 44.55 42852.76 47804.71 2015-03-08 11:53:30.000 067 21188.04 44.56 42852.72 47804.68 2015-03-08 11:53:31.000 067 21188.04 44.54 42852.74 47804.66 2015-03-08 11:53:32.000 067 21188.03 44.53 42852.75 47804.66 2015-03-08 11:53:33.000 067 21188.04 44.50 42852.71 47804.67 2015-03-08 11:53:34.000 067 21188.05 44.48 42852.71 47804.67 2015-03-08 11:53:35.000 067 21188.06 44.48 42852.72 47804.68 2015-03-08 11:53:36.000 067 21188.07 44.47 42852.74 47804.67 2015-03-08 11:53:37.000 067 21188.07 44.46 42852.75 47804.69 2015-03-08 11:53:38.000 067 21188.09 44.42 42852.75 47804.69 2015-03-08 11:53:39.000 067 21188.10 44.39 42852.74 47804.72 2015-03-08 11:53:40.000 067 21188.12 44.36 42852.72 47804.72 2015-03-08 11:53:41.000 067 21188.16 44.33 42852.73 47804.72 2015-03-08 11:53:42.000 067 21188.21 44.29 42852.70 47804.73 2015-03-08 11:53:43.000 067 21188.22 44.25 42852.72 47804.73 2015-03-08 11:53:44.000 067 21188.22 44.23 42852.72 47804.76 2015-03-08 11:53:45.000 067 21188.25 44.21 42852.72 47804.76 2015-03-08 11:53:46.000 067 21188.27 44.17 42852.73 47804.79 2015-03-08 11:53:47.000 067 21188.26 44.16 42852.72 47804.78 2015-03-08 11:53:48.000 067 21188.25 44.12 42852.75 47804.79 2015-03-08 11:53:49.000 067 21188.25 44.09 42852.74 47804.79 2015-03-08 11:53:50.000 067 21188.24 44.08 42852.80 47804.81 2015-03-08 11:53:51.000 067 21188.25 44.06 42852.82 47804.81 2015-03-08 11:53:52.000 067 21188.25 44.09 42852.81 47804.82 2015-03-08 11:53:53.000 067 21188.24 44.12 42852.81 47804.83 2015-03-08 11:53:54.000 067 21188.23 44.12 42852.79 47804.85 2015-03-08 11:53:55.000 067 21188.26 44.13 42852.83 47804.85 2015-03-08 11:53:56.000 067 21188.30 44.12 42852.82 47804.85 2015-03-08 11:53:57.000 067 21188.27 44.11 42852.84 47804.87 2015-03-08 11:53:58.000 067 21188.22 44.09 42852.83 47804.89 2015-03-08 11:53:59.000 067 21188.24 44.10 42852.82 47804.85 2015-03-08 11:54:00.000 067 21188.26 44.14 42852.85 47804.90 2015-03-08 11:54:01.000 067 21188.24 44.15 42852.87 47804.89 2015-03-08 11:54:02.000 067 21188.25 44.15 42852.88 47804.88 2015-03-08 11:54:03.000 067 21188.24 44.14 42852.85 47804.88 2015-03-08 11:54:04.000 067 21188.21 44.15 42852.88 47804.89 2015-03-08 11:54:05.000 067 21188.20 44.11 42852.86 47804.87 2015-03-08 11:54:06.000 067 21188.19 44.07 42852.86 47804.88 2015-03-08 11:54:07.000 067 21188.20 44.05 42852.84 47804.88 2015-03-08 11:54:08.000 067 21188.18 44.02 42852.86 47804.87 2015-03-08 11:54:09.000 067 21188.21 44.01 42852.89 47804.88 2015-03-08 11:54:10.000 067 21188.26 43.96 42852.88 47804.87 2015-03-08 11:54:11.000 067 21188.27 43.89 42852.92 47804.92 2015-03-08 11:54:12.000 067 21188.34 43.82 42852.95 47804.97 2015-03-08 11:54:13.000 067 21188.37 43.76 42852.97 47805.05 2015-03-08 11:54:14.000 067 21188.41 43.71 42852.99 47805.09 2015-03-08 11:54:15.000 067 21188.46 43.67 42853.06 47805.15 2015-03-08 11:54:16.000 067 21188.48 43.63 42853.09 47805.16 2015-03-08 11:54:17.000 067 21188.48 43.61 42853.10 47805.19 2015-03-08 11:54:18.000 067 21188.48 43.59 42853.12 47805.24 2015-03-08 11:54:19.000 067 21188.53 43.57 42853.14 47805.24 2015-03-08 11:54:20.000 067 21188.54 43.55 42853.16 47805.27 2015-03-08 11:54:21.000 067 21188.55 43.53 42853.16 47805.28 2015-03-08 11:54:22.000 067 21188.54 43.52 42853.18 47805.29 2015-03-08 11:54:23.000 067 21188.55 43.49 42853.13 47805.29 2015-03-08 11:54:24.000 067 21188.53 43.48 42853.13 47805.31 2015-03-08 11:54:25.000 067 21188.52 43.46 42853.15 47805.27 2015-03-08 11:54:26.000 067 21188.51 43.45 42853.16 47805.28 2015-03-08 11:54:27.000 067 21188.47 43.42 42853.16 47805.28 2015-03-08 11:54:28.000 067 21188.45 43.38 42853.18 47805.25 2015-03-08 11:54:29.000 067 21188.46 43.40 42853.16 47805.27 2015-03-08 11:54:30.000 067 21188.43 43.42 42853.13 47805.25 2015-03-08 11:54:31.000 067 21188.38 43.44 42853.10 47805.19 2015-03-08 11:54:32.000 067 21188.36 43.43 42853.08 47805.17 2015-03-08 11:54:33.000 067 21188.38 43.42 42853.06 47805.15 2015-03-08 11:54:34.000 067 21188.41 43.47 42853.01 47805.14 2015-03-08 11:54:35.000 067 21188.41 43.50 42852.99 47805.11 2015-03-08 11:54:36.000 067 21188.38 43.55 42853.02 47805.08 2015-03-08 11:54:37.000 067 21188.34 43.57 42852.97 47805.04 2015-03-08 11:54:38.000 067 21188.33 43.59 42852.96 47805.03 2015-03-08 11:54:39.000 067 21188.31 43.58 42852.90 47805.03 2015-03-08 11:54:40.000 067 21188.31 43.56 42852.90 47804.98 2015-03-08 11:54:41.000 067 21188.29 43.53 42852.93 47804.99 2015-03-08 11:54:42.000 067 21188.30 43.52 42852.95 47804.98 2015-03-08 11:54:43.000 067 21188.29 43.54 42852.93 47804.95 2015-03-08 11:54:44.000 067 21188.26 43.52 42852.94 47804.95 2015-03-08 11:54:45.000 067 21188.21 43.50 42852.91 47804.90 2015-03-08 11:54:46.000 067 21188.18 43.49 42852.91 47804.93 2015-03-08 11:54:47.000 067 21188.14 43.47 42852.92 47804.90 2015-03-08 11:54:48.000 067 21188.15 43.46 42852.94 47804.90 2015-03-08 11:54:49.000 067 21188.14 43.46 42852.94 47804.91 2015-03-08 11:54:50.000 067 21188.17 43.47 42852.95 47804.90 2015-03-08 11:54:51.000 067 21188.18 43.44 42852.93 47804.94 2015-03-08 11:54:52.000 067 21188.15 43.41 42852.93 47804.92 2015-03-08 11:54:53.000 067 21188.12 43.35 42852.96 47804.93 2015-03-08 11:54:54.000 067 21188.10 43.33 42852.92 47804.89 2015-03-08 11:54:55.000 067 21188.09 43.27 42852.93 47804.88 2015-03-08 11:54:56.000 067 21188.09 43.25 42852.97 47804.84 2015-03-08 11:54:57.000 067 21188.08 43.22 42852.97 47804.86 2015-03-08 11:54:58.000 067 21188.07 43.20 42852.96 47804.85 2015-03-08 11:54:59.000 067 21188.05 43.18 42852.94 47804.85 2015-03-08 11:55:00.000 067 21188.05 43.16 42852.93 47804.86 2015-03-08 11:55:01.000 067 21188.03 43.18 42852.97 47804.85 2015-03-08 11:55:02.000 067 21188.02 43.19 42852.96 47804.88 2015-03-08 11:55:03.000 067 21187.99 43.20 42852.96 47804.84 2015-03-08 11:55:04.000 067 21187.95 43.23 42852.96 47804.88 2015-03-08 11:55:05.000 067 21187.88 43.25 42852.97 47804.84 2015-03-08 11:55:06.000 067 21187.85 43.29 42852.94 47804.82 2015-03-08 11:55:07.000 067 21187.80 43.32 42852.91 47804.80 2015-03-08 11:55:08.000 067 21187.75 43.32 42852.92 47804.76 2015-03-08 11:55:09.000 067 21187.71 43.36 42852.93 47804.73 2015-03-08 11:55:10.000 067 21187.72 43.38 42852.94 47804.71 2015-03-08 11:55:11.000 067 21187.73 43.40 42852.90 47804.70 2015-03-08 11:55:12.000 067 21187.78 43.40 42852.90 47804.70 2015-03-08 11:55:13.000 067 21187.80 43.40 42852.88 47804.68 2015-03-08 11:55:14.000 067 21187.85 43.41 42852.85 47804.71 2015-03-08 11:55:15.000 067 21187.90 43.43 42852.88 47804.72 2015-03-08 11:55:16.000 067 21187.93 43.45 42852.85 47804.72 2015-03-08 11:55:17.000 067 21187.95 43.44 42852.85 47804.74 2015-03-08 11:55:18.000 067 21187.98 43.44 42852.87 47804.73 2015-03-08 11:55:19.000 067 21187.96 43.45 42852.85 47804.73 2015-03-08 11:55:20.000 067 21187.97 43.44 42852.84 47804.70 2015-03-08 11:55:21.000 067 21187.98 43.43 42852.87 47804.75 2015-03-08 11:55:22.000 067 21188.00 43.39 42852.91 47804.77 2015-03-08 11:55:23.000 067 21187.97 43.42 42852.91 47804.77 2015-03-08 11:55:24.000 067 21187.94 43.43 42852.90 47804.77 2015-03-08 11:55:25.000 067 21187.94 43.43 42852.89 47804.79 2015-03-08 11:55:26.000 067 21187.93 43.50 42852.90 47804.76 2015-03-08 11:55:27.000 067 21187.91 43.47 42852.89 47804.77 2015-03-08 11:55:28.000 067 21187.86 43.41 42852.86 47804.74 2015-03-08 11:55:29.000 067 21187.85 43.35 42852.85 47804.69 2015-03-08 11:55:30.000 067 21187.79 43.33 42852.84 47804.69 2015-03-08 11:55:31.000 067 21187.78 43.31 42852.82 47804.65 2015-03-08 11:55:32.000 067 21187.78 43.32 42852.80 47804.61 2015-03-08 11:55:33.000 067 21187.78 43.32 42852.84 47804.63 2015-03-08 11:55:34.000 067 21187.79 43.33 42852.80 47804.63 2015-03-08 11:55:35.000 067 21187.76 43.31 42852.81 47804.62 2015-03-08 11:55:36.000 067 21187.74 43.33 42852.84 47804.63 2015-03-08 11:55:37.000 067 21187.74 43.30 42852.83 47804.62 2015-03-08 11:55:38.000 067 21187.77 43.32 42852.83 47804.63 2015-03-08 11:55:39.000 067 21187.78 43.32 42852.85 47804.61 2015-03-08 11:55:40.000 067 21187.81 43.32 42852.82 47804.64 2015-03-08 11:55:41.000 067 21187.79 43.33 42852.85 47804.63 2015-03-08 11:55:42.000 067 21187.81 43.34 42852.84 47804.62 2015-03-08 11:55:43.000 067 21187.81 43.38 42852.84 47804.63 2015-03-08 11:55:44.000 067 21187.79 43.41 42852.81 47804.63 2015-03-08 11:55:45.000 067 21187.79 43.45 42852.79 47804.63 2015-03-08 11:55:46.000 067 21187.78 43.46 42852.74 47804.59 2015-03-08 11:55:47.000 067 21187.74 43.49 42852.72 47804.56 2015-03-08 11:55:48.000 067 21187.71 43.51 42852.76 47804.52 2015-03-08 11:55:49.000 067 21187.65 43.51 42852.72 47804.51 2015-03-08 11:55:50.000 067 21187.61 43.52 42852.75 47804.51 2015-03-08 11:55:51.000 067 21187.60 43.55 42852.76 47804.48 2015-03-08 11:55:52.000 067 21187.59 43.56 42852.71 47804.44 2015-03-08 11:55:53.000 067 21187.59 43.61 42852.71 47804.44 2015-03-08 11:55:54.000 067 21187.55 43.68 42852.70 47804.42 2015-03-08 11:55:55.000 067 21187.55 43.70 42852.67 47804.40 2015-03-08 11:55:56.000 067 21187.53 43.72 42852.68 47804.40 2015-03-08 11:55:57.000 067 21187.51 43.73 42852.66 47804.38 2015-03-08 11:55:58.000 067 21187.50 43.79 42852.62 47804.38 2015-03-08 11:55:59.000 067 21187.47 43.83 42852.65 47804.36 2015-03-08 11:56:00.000 067 21187.46 43.85 42852.63 47804.35 2015-03-08 11:56:01.000 067 21187.46 43.90 42852.61 47804.32 2015-03-08 11:56:02.000 067 21187.44 43.91 42852.60 47804.32 2015-03-08 11:56:03.000 067 21187.43 43.92 42852.60 47804.29 2015-03-08 11:56:04.000 067 21187.42 43.94 42852.63 47804.30 2015-03-08 11:56:05.000 067 21187.41 43.96 42852.60 47804.28 2015-03-08 11:56:06.000 067 21187.44 44.00 42852.59 47804.27 2015-03-08 11:56:07.000 067 21187.42 44.05 42852.58 47804.28 2015-03-08 11:56:08.000 067 21187.42 44.10 42852.57 47804.27 2015-03-08 11:56:09.000 067 21187.38 44.15 42852.56 47804.26 2015-03-08 11:56:10.000 067 21187.36 44.18 42852.56 47804.23 2015-03-08 11:56:11.000 067 21187.36 44.18 42852.58 47804.21 2015-03-08 11:56:12.000 067 21187.32 44.22 42852.60 47804.21 2015-03-08 11:56:13.000 067 21187.33 44.24 42852.59 47804.19 2015-03-08 11:56:14.000 067 21187.32 44.25 42852.59 47804.21 2015-03-08 11:56:15.000 067 21187.32 44.29 42852.61 47804.21 2015-03-08 11:56:16.000 067 21187.34 44.32 42852.60 47804.23 2015-03-08 11:56:17.000 067 21187.35 44.36 42852.59 47804.25 2015-03-08 11:56:18.000 067 21187.34 44.38 42852.60 47804.21 2015-03-08 11:56:19.000 067 21187.33 44.36 42852.60 47804.21 2015-03-08 11:56:20.000 067 21187.33 44.35 42852.60 47804.23 2015-03-08 11:56:21.000 067 21187.33 44.35 42852.61 47804.24 2015-03-08 11:56:22.000 067 21187.34 44.39 42852.61 47804.26 2015-03-08 11:56:23.000 067 21187.33 44.44 42852.61 47804.26 2015-03-08 11:56:24.000 067 21187.32 44.47 42852.60 47804.26 2015-03-08 11:56:25.000 067 21187.37 44.47 42852.56 47804.21 2015-03-08 11:56:26.000 067 21187.42 44.47 42852.53 47804.21 2015-03-08 11:56:27.000 067 21187.43 44.41 42852.50 47804.20 2015-03-08 11:56:28.000 067 21187.48 44.33 42852.51 47804.20 2015-03-08 11:56:29.000 067 21187.55 44.28 42852.51 47804.26 2015-03-08 11:56:30.000 067 21187.58 44.25 42852.56 47804.29 2015-03-08 11:56:31.000 067 21187.58 44.25 42852.60 47804.32 2015-03-08 11:56:32.000 067 21187.62 44.21 42852.61 47804.36 2015-03-08 11:56:33.000 067 21187.68 44.18 42852.64 47804.38 2015-03-08 11:56:34.000 067 21187.69 44.14 42852.64 47804.42 2015-03-08 11:56:35.000 067 21187.71 44.12 42852.72 47804.43 2015-03-08 11:56:36.000 067 21187.71 44.11 42852.73 47804.47 2015-03-08 11:56:37.000 067 21187.75 44.07 42852.73 47804.49 2015-03-08 11:56:38.000 067 21187.75 44.00 42852.76 47804.51 2015-03-08 11:56:39.000 067 21187.75 43.97 42852.77 47804.55 2015-03-08 11:56:40.000 067 21187.73 43.95 42852.84 47804.58 2015-03-08 11:56:41.000 067 21187.71 43.93 42852.88 47804.59 2015-03-08 11:56:42.000 067 21187.68 43.94 42852.87 47804.58 2015-03-08 11:56:43.000 067 21187.63 43.94 42852.89 47804.61 2015-03-08 11:56:44.000 067 21187.59 43.93 42852.88 47804.59 2015-03-08 11:56:45.000 067 21187.57 43.95 42852.90 47804.61 2015-03-08 11:56:46.000 067 21187.55 43.93 42852.92 47804.61 2015-03-08 11:56:47.000 067 21187.54 43.91 42852.93 47804.61 2015-03-08 11:56:48.000 067 21187.51 43.95 42852.93 47804.61 2015-03-08 11:56:49.000 067 21187.49 43.98 42852.92 47804.60 2015-03-08 11:56:50.000 067 21187.49 44.00 42852.94 47804.61 2015-03-08 11:56:51.000 067 21187.48 43.99 42852.95 47804.60 2015-03-08 11:56:52.000 067 21187.46 44.01 42852.96 47804.60 2015-03-08 11:56:53.000 067 21187.48 44.01 42852.92 47804.57 2015-03-08 11:56:54.000 067 21187.47 44.03 42852.94 47804.57 2015-03-08 11:56:55.000 067 21187.44 44.06 42852.90 47804.56 2015-03-08 11:56:56.000 067 21187.44 44.06 42852.88 47804.55 2015-03-08 11:56:57.000 067 21187.43 44.06 42852.91 47804.56 2015-03-08 11:56:58.000 067 21187.40 44.11 42852.94 47804.54 2015-03-08 11:56:59.000 067 21187.38 44.11 42852.94 47804.55 2015-03-08 11:57:00.000 067 21187.37 44.08 42852.97 47804.54 2015-03-08 11:57:01.000 067 21187.33 44.10 42852.93 47804.53 2015-03-08 11:57:02.000 067 21187.31 44.12 42852.95 47804.52 2015-03-08 11:57:03.000 067 21187.30 44.11 42852.97 47804.53 2015-03-08 11:57:04.000 067 21187.26 44.14 42852.97 47804.54 2015-03-08 11:57:05.000 067 21187.26 44.17 42852.97 47804.53 2015-03-08 11:57:06.000 067 21187.29 44.16 42852.97 47804.54 2015-03-08 11:57:07.000 067 21187.29 44.19 42853.00 47804.53 2015-03-08 11:57:08.000 067 21187.25 44.20 42852.98 47804.52 2015-03-08 11:57:09.000 067 21187.23 44.22 42853.01 47804.54 2015-03-08 11:57:10.000 067 21187.20 44.28 42852.98 47804.51 2015-03-08 11:57:11.000 067 21187.15 44.31 42852.97 47804.52 2015-03-08 11:57:12.000 067 21187.13 44.37 42853.00 47804.52 2015-03-08 11:57:13.000 067 21187.10 44.43 42852.95 47804.50 2015-03-08 11:57:14.000 067 21187.05 44.51 42852.93 47804.48 2015-03-08 11:57:15.000 067 21187.00 44.60 42852.92 47804.43 2015-03-08 11:57:16.000 067 21186.99 44.66 42852.86 47804.36 2015-03-08 11:57:17.000 067 21186.98 44.70 42852.83 47804.34 2015-03-08 11:57:18.000 067 21186.94 44.72 42852.80 47804.27 2015-03-08 11:57:19.000 067 21186.92 44.74 42852.74 47804.24 2015-03-08 11:57:20.000 067 21186.90 44.81 42852.76 47804.20 2015-03-08 11:57:21.000 067 21186.88 44.86 42852.75 47804.18 2015-03-08 11:57:22.000 067 21186.88 44.89 42852.71 47804.16 2015-03-08 11:57:23.000 067 21186.87 44.90 42852.68 47804.11 2015-03-08 11:57:24.000 067 21186.88 44.93 42852.68 47804.10 2015-03-08 11:57:25.000 067 21186.83 44.99 42852.67 47804.09 2015-03-08 11:57:26.000 067 21186.77 45.04 42852.63 47804.01 2015-03-08 11:57:27.000 067 21186.72 45.08 42852.60 47803.98 2015-03-08 11:57:28.000 067 21186.71 45.10 42852.57 47803.95 2015-03-08 11:57:29.000 067 21186.64 45.13 42852.52 47803.93 2015-03-08 11:57:30.000 067 21186.61 45.15 42852.55 47803.90 2015-03-08 11:57:31.000 067 21186.58 45.15 42852.54 47803.90 2015-03-08 11:57:32.000 067 21186.57 45.17 42852.55 47803.86 2015-03-08 11:57:33.000 067 21186.53 45.18 42852.56 47803.86 2015-03-08 11:57:34.000 067 21186.49 45.18 42852.58 47803.83 2015-03-08 11:57:35.000 067 21186.47 45.20 42852.61 47803.86 2015-03-08 11:57:36.000 067 21186.43 45.22 42852.62 47803.85 2015-03-08 11:57:37.000 067 21186.39 45.23 42852.65 47803.85 2015-03-08 11:57:38.000 067 21186.40 45.23 42852.64 47803.84 2015-03-08 11:57:39.000 067 21186.41 45.25 42852.63 47803.84 2015-03-08 11:57:40.000 067 21186.37 45.26 42852.62 47803.81 2015-03-08 11:57:41.000 067 21186.40 45.23 42852.60 47803.82 2015-03-08 11:57:42.000 067 21186.40 45.19 42852.63 47803.80 2015-03-08 11:57:43.000 067 21186.41 45.18 42852.67 47803.83 2015-03-08 11:57:44.000 067 21186.42 45.18 42852.68 47803.87 2015-03-08 11:57:45.000 067 21186.46 45.18 42852.66 47803.89 2015-03-08 11:57:46.000 067 21186.46 45.25 42852.69 47803.91 2015-03-08 11:57:47.000 067 21186.46 45.29 42852.66 47803.93 2015-03-08 11:57:48.000 067 21186.45 45.37 42852.64 47803.88 2015-03-08 11:57:49.000 067 21186.40 45.43 42852.65 47803.89 2015-03-08 11:57:50.000 067 21186.36 45.49 42852.61 47803.83 2015-03-08 11:57:51.000 067 21186.32 45.55 42852.57 47803.79 2015-03-08 11:57:52.000 067 21186.24 45.56 42852.57 47803.76 2015-03-08 11:57:53.000 067 21186.18 45.60 42852.55 47803.73 2015-03-08 11:57:54.000 067 21186.12 45.62 42852.53 47803.70 2015-03-08 11:57:55.000 067 21186.10 45.63 42852.59 47803.65 2015-03-08 11:57:56.000 067 21186.04 45.64 42852.57 47803.61 2015-03-08 11:57:57.000 067 21186.00 45.66 42852.55 47803.60 2015-03-08 11:57:58.000 067 21185.97 45.65 42852.55 47803.61 2015-03-08 11:57:59.000 067 21185.97 45.61 42852.59 47803.61 2015-03-08 11:58:00.000 067 21185.97 45.57 42852.59 47803.61 2015-03-08 11:58:01.000 067 21185.94 45.51 42852.60 47803.62 2015-03-08 11:58:02.000 067 21185.95 45.47 42852.66 47803.65 2015-03-08 11:58:03.000 067 21185.96 45.42 42852.72 47803.69 2015-03-08 11:58:04.000 067 21185.97 45.34 42852.77 47803.72 2015-03-08 11:58:05.000 067 21185.97 45.33 42852.81 47803.76 2015-03-08 11:58:06.000 067 21185.99 45.36 42852.83 47803.82 2015-03-08 11:58:07.000 067 21186.00 45.36 42852.85 47803.84 2015-03-08 11:58:08.000 067 21186.01 45.39 42852.88 47803.87 2015-03-08 11:58:09.000 067 21185.98 45.43 42852.89 47803.88 2015-03-08 11:58:10.000 067 21185.99 45.46 42852.88 47803.89 2015-03-08 11:58:11.000 067 21186.00 45.49 42852.91 47803.88 2015-03-08 11:58:12.000 067 21186.02 45.50 42852.89 47803.89 2015-03-08 11:58:13.000 067 21185.99 45.54 42852.88 47803.88 2015-03-08 11:58:14.000 067 21185.96 45.57 42852.86 47803.88 2015-03-08 11:58:15.000 067 21185.95 45.57 42852.85 47803.86 2015-03-08 11:58:16.000 067 21185.94 45.58 42852.88 47803.88 2015-03-08 11:58:17.000 067 21185.93 45.60 42852.90 47803.86 2015-03-08 11:58:18.000 067 21185.92 45.63 42852.89 47803.85 2015-03-08 11:58:19.000 067 21185.85 45.65 42852.85 47803.82 2015-03-08 11:58:20.000 067 21185.80 45.67 42852.80 47803.80 2015-03-08 11:58:21.000 067 21185.76 45.69 42852.79 47803.74 2015-03-08 11:58:22.000 067 21185.72 45.74 42852.79 47803.70 2015-03-08 11:58:23.000 067 21185.67 45.78 42852.76 47803.67 2015-03-08 11:58:24.000 067 21185.62 45.78 42852.73 47803.61 2015-03-08 11:58:25.000 067 21185.63 45.77 42852.68 47803.56 2015-03-08 11:58:26.000 067 21185.61 45.78 42852.66 47803.55 2015-03-08 11:58:27.000 067 21185.60 45.75 42852.65 47803.50 2015-03-08 11:58:28.000 067 21185.58 45.71 42852.62 47803.50 2015-03-08 11:58:29.000 067 21185.57 45.68 42852.60 47803.49 2015-03-08 11:58:30.000 067 21185.56 45.65 42852.60 47803.48 2015-03-08 11:58:31.000 067 21185.58 45.60 42852.63 47803.47 2015-03-08 11:58:32.000 067 21185.61 45.56 42852.64 47803.49 2015-03-08 11:58:33.000 067 21185.61 45.50 42852.71 47803.54 2015-03-08 11:58:34.000 067 21185.60 45.45 42852.76 47803.54 2015-03-08 11:58:35.000 067 21185.60 45.41 42852.78 47803.56 2015-03-08 11:58:36.000 067 21185.60 45.40 42852.80 47803.60 2015-03-08 11:58:37.000 067 21185.59 45.36 42852.79 47803.63 2015-03-08 11:58:38.000 067 21185.55 45.36 42852.80 47803.65 2015-03-08 11:58:39.000 067 21185.54 45.35 42852.82 47803.64 2015-03-08 11:58:40.000 067 21185.57 45.36 42852.83 47803.65 2015-03-08 11:58:41.000 067 21185.56 45.37 42852.87 47803.66 2015-03-08 11:58:42.000 067 21185.51 45.41 42852.87 47803.66 2015-03-08 11:58:43.000 067 21185.48 45.45 42852.88 47803.67 2015-03-08 11:58:44.000 067 21185.45 45.49 42852.87 47803.64 2015-03-08 11:58:45.000 067 21185.41 45.50 42852.87 47803.63 2015-03-08 11:58:46.000 067 21185.38 45.51 42852.83 47803.58 2015-03-08 11:58:47.000 067 21185.32 45.58 42852.83 47803.58 2015-03-08 11:58:48.000 067 21185.30 45.60 42852.83 47803.52 2015-03-08 11:58:49.000 067 21185.25 45.64 42852.80 47803.50 2015-03-08 11:58:50.000 067 21185.18 45.63 42852.80 47803.49 2015-03-08 11:58:51.000 067 21185.17 45.65 42852.79 47803.45 2015-03-08 11:58:52.000 067 21185.11 45.68 42852.77 47803.45 2015-03-08 11:58:53.000 067 21185.07 45.73 42852.75 47803.38 2015-03-08 11:58:54.000 067 21185.05 45.74 42852.73 47803.35 2015-03-08 11:58:55.000 067 21185.04 45.74 42852.70 47803.35 2015-03-08 11:58:56.000 067 21185.04 45.78 42852.67 47803.32 2015-03-08 11:58:57.000 067 21185.03 45.80 42852.71 47803.31 2015-03-08 11:58:58.000 067 21184.97 45.78 42852.68 47803.28 2015-03-08 11:58:59.000 067 21184.95 45.78 42852.69 47803.27 2015-03-08 11:59:00.000 067 21184.91 45.78 42852.69 47803.23 2015-03-08 11:59:01.000 067 21184.87 45.81 42852.70 47803.26 2015-03-08 11:59:02.000 067 21184.83 45.81 42852.69 47803.23 2015-03-08 11:59:03.000 067 21184.81 45.82 42852.71 47803.22 2015-03-08 11:59:04.000 067 21184.78 45.82 42852.72 47803.22 2015-03-08 11:59:05.000 067 21184.73 45.84 42852.76 47803.22 2015-03-08 11:59:06.000 067 21184.75 45.86 42852.75 47803.22 2015-03-08 11:59:07.000 067 21184.75 45.86 42852.73 47803.21 2015-03-08 11:59:08.000 067 21184.68 45.89 42852.76 47803.23 2015-03-08 11:59:09.000 067 21184.72 45.87 42852.74 47803.23 2015-03-08 11:59:10.000 067 21184.70 45.88 42852.74 47803.22 2015-03-08 11:59:11.000 067 21184.71 45.90 42852.75 47803.22 2015-03-08 11:59:12.000 067 21184.69 45.93 42852.75 47803.22 2015-03-08 11:59:13.000 067 21184.72 45.95 42852.75 47803.23 2015-03-08 11:59:14.000 067 21184.76 45.95 42852.73 47803.21 2015-03-08 11:59:15.000 067 21184.71 45.96 42852.71 47803.20 2015-03-08 11:59:16.000 067 21184.69 45.97 42852.71 47803.21 2015-03-08 11:59:17.000 067 21184.70 45.94 42852.72 47803.21 2015-03-08 11:59:18.000 067 21184.65 45.93 42852.74 47803.21 2015-03-08 11:59:19.000 067 21184.64 45.95 42852.78 47803.20 2015-03-08 11:59:20.000 067 21184.67 45.92 42852.80 47803.21 2015-03-08 11:59:21.000 067 21184.65 45.93 42852.80 47803.22 2015-03-08 11:59:22.000 067 21184.68 45.88 42852.82 47803.20 2015-03-08 11:59:23.000 067 21184.65 45.86 42852.83 47803.25 2015-03-08 11:59:24.000 067 21184.61 45.82 42852.86 47803.25 2015-03-08 11:59:25.000 067 21184.59 45.81 42852.89 47803.28 2015-03-08 11:59:26.000 067 21184.53 45.83 42852.93 47803.27 2015-03-08 11:59:27.000 067 21184.46 45.84 42852.95 47803.27 2015-03-08 11:59:28.000 067 21184.42 45.87 42852.94 47803.26 2015-03-08 11:59:29.000 067 21184.39 45.90 42852.94 47803.26 2015-03-08 11:59:30.000 067 21184.33 45.94 42852.93 47803.23 2015-03-08 11:59:31.000 067 21184.31 45.93 42852.90 47803.20 2015-03-08 11:59:32.000 067 21184.30 45.93 42852.91 47803.20 2015-03-08 11:59:33.000 067 21184.28 45.93 42852.92 47803.16 2015-03-08 11:59:34.000 067 21184.26 45.93 42852.93 47803.18 2015-03-08 11:59:35.000 067 21184.26 45.95 42852.94 47803.16 2015-03-08 11:59:36.000 067 21184.25 45.96 42852.93 47803.13 2015-03-08 11:59:37.000 067 21184.26 45.97 42852.93 47803.14 2015-03-08 11:59:38.000 067 21184.24 46.01 42852.91 47803.12 2015-03-08 11:59:39.000 067 21184.23 46.01 42852.87 47803.13 2015-03-08 11:59:40.000 067 21184.24 46.05 42852.85 47803.10 2015-03-08 11:59:41.000 067 21184.25 46.07 42852.83 47803.11 2015-03-08 11:59:42.000 067 21184.26 46.12 42852.83 47803.10 2015-03-08 11:59:43.000 067 21184.25 46.14 42852.86 47803.12 2015-03-08 11:59:44.000 067 21184.23 46.15 42852.84 47803.09 2015-03-08 11:59:45.000 067 21184.24 46.19 42852.82 47803.08 2015-03-08 11:59:46.000 067 21184.23 46.20 42852.82 47803.07 2015-03-08 11:59:47.000 067 21184.18 46.20 42852.79 47803.04 2015-03-08 11:59:48.000 067 21184.16 46.21 42852.79 47803.02 2015-03-08 11:59:49.000 067 21184.13 46.21 42852.81 47803.03 2015-03-08 11:59:50.000 067 21184.10 46.23 42852.78 47803.00 2015-03-08 11:59:51.000 067 21184.07 46.25 42852.79 47802.96 2015-03-08 11:59:52.000 067 21184.02 46.26 42852.79 47802.96 2015-03-08 11:59:53.000 067 21183.98 46.30 42852.78 47802.94 2015-03-08 11:59:54.000 067 21183.96 46.34 42852.81 47802.96 2015-03-08 11:59:55.000 067 21183.94 46.36 42852.80 47802.91 2015-03-08 11:59:56.000 067 21183.94 46.35 42852.79 47802.90 2015-03-08 11:59:57.000 067 21183.93 46.39 42852.80 47802.88 2015-03-08 11:59:58.000 067 21183.89 46.43 42852.80 47802.89 2015-03-08 11:59:59.000 067 21183.88 46.47 42852.74 47802.85 2015-03-08 12:00:00.000 067 21183.84 46.48 42852.73 47802.83 2015-03-08 12:00:01.000 067 21183.80 46.49 42852.74 47802.81 2015-03-08 12:00:02.000 067 21183.75 46.54 42852.72 47802.79 2015-03-08 12:00:03.000 067 21183.69 46.60 42852.72 47802.75 2015-03-08 12:00:04.000 067 21183.67 46.70 42852.67 47802.69 2015-03-08 12:00:05.000 067 21183.63 46.78 42852.63 47802.66 2015-03-08 12:00:06.000 067 21183.61 46.84 42852.60 47802.60 2015-03-08 12:00:07.000 067 21183.60 46.89 42852.51 47802.58 2015-03-08 12:00:08.000 067 21183.56 46.91 42852.51 47802.50 2015-03-08 12:00:09.000 067 21183.54 46.94 42852.52 47802.48 2015-03-08 12:00:10.000 067 21183.50 46.97 42852.50 47802.46 2015-03-08 12:00:11.000 067 21183.45 47.03 42852.50 47802.41 2015-03-08 12:00:12.000 067 21183.39 47.06 42852.47 47802.40 2015-03-08 12:00:13.000 067 21183.31 47.11 42852.44 47802.36 2015-03-08 12:00:14.000 067 21183.26 47.15 42852.42 47802.32 2015-03-08 12:00:15.000 067 21183.22 47.19 42852.40 47802.30 2015-03-08 12:00:16.000 067 21183.17 47.25 42852.38 47802.23 2015-03-08 12:00:17.000 067 21183.14 47.27 42852.40 47802.22 2015-03-08 12:00:18.000 067 21183.12 47.31 42852.39 47802.18 2015-03-08 12:00:19.000 067 21183.10 47.34 42852.40 47802.14 2015-03-08 12:00:20.000 067 21183.07 47.38 42852.36 47802.15 2015-03-08 12:00:21.000 067 21183.04 47.40 42852.36 47802.11 2015-03-08 12:00:22.000 067 21183.06 47.43 42852.35 47802.10 2015-03-08 12:00:23.000 067 21183.08 47.45 42852.35 47802.10 2015-03-08 12:00:24.000 067 21183.06 47.51 42852.35 47802.12 2015-03-08 12:00:25.000 067 21183.07 47.52 42852.33 47802.08 2015-03-08 12:00:26.000 067 21183.05 47.54 42852.31 47802.08 2015-03-08 12:00:27.000 067 21183.03 47.56 42852.29 47802.07 2015-03-08 12:00:28.000 067 21183.01 47.58 42852.30 47802.04 2015-03-08 12:00:29.000 067 21183.02 47.61 42852.33 47802.06 2015-03-08 12:00:30.000 067 21183.01 47.64 42852.30 47802.06 2015-03-08 12:00:31.000 067 21183.04 47.68 42852.28 47802.05 2015-03-08 12:00:32.000 067 21183.01 47.73 42852.27 47802.02 2015-03-08 12:00:33.000 067 21182.99 47.74 42852.28 47802.04 2015-03-08 12:00:34.000 067 21182.99 47.77 42852.28 47802.01 2015-03-08 12:00:35.000 067 21182.93 47.79 42852.24 47802.00 2015-03-08 12:00:36.000 067 21182.89 47.80 42852.26 47801.96 2015-03-08 12:00:37.000 067 21182.86 47.82 42852.25 47801.96 2015-03-08 12:00:38.000 067 21182.79 47.84 42852.25 47801.96 2015-03-08 12:00:39.000 067 21182.77 47.88 42852.29 47801.96 2015-03-08 12:00:40.000 067 21182.73 47.91 42852.29 47801.92 2015-03-08 12:00:41.000 067 21182.68 48.01 42852.29 47801.93 2015-03-08 12:00:42.000 067 21182.67 48.05 42852.26 47801.91 2015-03-08 12:00:43.000 067 21182.65 48.10 42852.24 47801.87 2015-03-08 12:00:44.000 067 21182.61 48.13 42852.27 47801.86 2015-03-08 12:00:45.000 067 21182.61 48.16 42852.25 47801.87 2015-03-08 12:00:46.000 067 21182.61 48.19 42852.25 47801.84 2015-03-08 12:00:47.000 067 21182.62 48.20 42852.25 47801.83 2015-03-08 12:00:48.000 067 21182.58 48.21 42852.24 47801.84 2015-03-08 12:00:49.000 067 21182.58 48.24 42852.23 47801.82 2015-03-08 12:00:50.000 067 21182.60 48.26 42852.24 47801.85 2015-03-08 12:00:51.000 067 21182.60 48.27 42852.25 47801.82 2015-03-08 12:00:52.000 067 21182.61 48.29 42852.24 47801.84 2015-03-08 12:00:53.000 067 21182.60 48.30 42852.26 47801.84 2015-03-08 12:00:54.000 067 21182.63 48.28 42852.29 47801.88 2015-03-08 12:00:55.000 067 21182.64 48.28 42852.32 47801.88 2015-03-08 12:00:56.000 067 21182.66 48.32 42852.33 47801.87 2015-03-08 12:00:57.000 067 21182.64 48.33 42852.30 47801.88 2015-03-08 12:00:58.000 067 21182.60 48.32 42852.30 47801.89 2015-03-08 12:00:59.000 067 21182.58 48.34 42852.30 47801.88 2015-03-08 12:01:00.000 067 21182.57 48.34 42852.31 47801.88 2015-03-08 12:01:01.000 067 21182.55 48.35 42852.32 47801.87 2015-03-08 12:01:02.000 067 21182.51 48.38 42852.33 47801.89 2015-03-08 12:01:03.000 067 21182.51 48.38 42852.35 47801.87 2015-03-08 12:01:04.000 067 21182.52 48.40 42852.33 47801.85 2015-03-08 12:01:05.000 067 21182.55 48.41 42852.33 47801.87 2015-03-08 12:01:06.000 067 21182.56 48.44 42852.33 47801.86 2015-03-08 12:01:07.000 067 21182.57 48.45 42852.33 47801.86 2015-03-08 12:01:08.000 067 21182.56 48.44 42852.34 47801.86 2015-03-08 12:01:09.000 067 21182.57 48.44 42852.30 47801.87 2015-03-08 12:01:10.000 067 21182.56 48.44 42852.32 47801.86 2015-03-08 12:01:11.000 067 21182.57 48.44 42852.33 47801.88 2015-03-08 12:01:12.000 067 21182.61 48.44 42852.32 47801.88 2015-03-08 12:01:13.000 067 21182.62 48.43 42852.30 47801.85 2015-03-08 12:01:14.000 067 21182.62 48.46 42852.27 47801.87 2015-03-08 12:01:15.000 067 21182.64 48.43 42852.28 47801.87 2015-03-08 12:01:16.000 067 21182.62 48.40 42852.33 47801.87 2015-03-08 12:01:17.000 067 21182.61 48.40 42852.33 47801.87 2015-03-08 12:01:18.000 067 21182.62 48.38 42852.35 47801.87 2015-03-08 12:01:19.000 067 21182.61 48.38 42852.33 47801.89 2015-03-08 12:01:20.000 067 21182.60 48.36 42852.30 47801.87 2015-03-08 12:01:21.000 067 21182.55 48.34 42852.34 47801.87 2015-03-08 12:01:22.000 067 21182.48 48.34 42852.34 47801.87 2015-03-08 12:01:23.000 067 21182.46 48.30 42852.36 47801.86 2015-03-08 12:01:24.000 067 21182.43 48.27 42852.39 47801.87 2015-03-08 12:01:25.000 067 21182.39 48.26 42852.40 47801.88 2015-03-08 12:01:26.000 067 21182.38 48.26 42852.44 47801.89 2015-03-08 12:01:27.000 067 21182.37 48.24 42852.44 47801.89 2015-03-08 12:01:28.000 067 21182.37 48.24 42852.44 47801.92 2015-03-08 12:01:29.000 067 21182.35 48.25 42852.49 47801.92 2015-03-08 12:01:30.000 067 21182.35 48.26 42852.49 47801.94 2015-03-08 12:01:31.000 067 21182.36 48.26 42852.51 47801.96 2015-03-08 12:01:32.000 067 21182.37 48.27 42852.53 47801.96 2015-03-08 12:01:33.000 067 21182.37 48.26 42852.54 47801.98 2015-03-08 12:01:34.000 067 21182.41 48.24 42852.57 47802.00 2015-03-08 12:01:35.000 067 21182.40 48.24 42852.56 47802.03 2015-03-08 12:01:36.000 067 21182.40 48.21 42852.57 47802.02 2015-03-08 12:01:37.000 067 21182.44 48.18 42852.60 47802.08 2015-03-08 12:01:38.000 067 21182.48 48.15 42852.62 47802.07 2015-03-08 12:01:39.000 067 21182.52 48.13 42852.64 47802.12 2015-03-08 12:01:40.000 067 21182.52 48.07 42852.67 47802.15 2015-03-08 12:01:41.000 067 21182.55 48.04 42852.69 47802.17 2015-03-08 12:01:42.000 067 21182.59 48.00 42852.77 47802.23 2015-03-08 12:01:43.000 067 21182.59 47.98 42852.78 47802.24 2015-03-08 12:01:44.000 067 21182.59 48.01 42852.76 47802.27 2015-03-08 12:01:45.000 067 21182.61 47.99 42852.78 47802.31 2015-03-08 12:01:46.000 067 21182.59 47.98 42852.79 47802.31 2015-03-08 12:01:47.000 067 21182.59 48.00 42852.79 47802.29 2015-03-08 12:01:48.000 067 21182.59 48.01 42852.80 47802.33 2015-03-08 12:01:49.000 067 21182.57 48.02 42852.80 47802.31 2015-03-08 12:01:50.000 067 21182.59 48.00 42852.83 47802.32 2015-03-08 12:01:51.000 067 21182.58 48.00 42852.82 47802.32 2015-03-08 12:01:52.000 067 21182.56 48.01 42852.82 47802.31 2015-03-08 12:01:53.000 067 21182.54 48.00 42852.84 47802.31 2015-03-08 12:01:54.000 067 21182.55 47.99 42852.84 47802.31 2015-03-08 12:01:55.000 067 21182.56 48.01 42852.86 47802.31 2015-03-08 12:01:56.000 067 21182.58 48.01 42852.87 47802.32 2015-03-08 12:01:57.000 067 21182.60 48.00 42852.90 47802.37 2015-03-08 12:01:58.000 067 21182.63 47.99 42852.94 47802.39 2015-03-08 12:01:59.000 067 21182.68 47.98 42852.93 47802.40 2015-03-08 12:02:00.000 067 21182.68 47.97 42852.91 47802.42 2015-03-08 12:02:01.000 067 21182.73 47.97 42852.92 47802.47 2015-03-08 12:02:02.000 067 21182.76 47.97 42852.93 47802.47 2015-03-08 12:02:03.000 067 21182.77 47.95 42852.96 47802.51 2015-03-08 12:02:04.000 067 21182.79 47.96 42852.96 47802.54 2015-03-08 12:02:05.000 067 21182.78 47.94 42852.96 47802.53 2015-03-08 12:02:06.000 067 21182.78 47.97 42853.00 47802.56 2015-03-08 12:02:07.000 067 21182.76 47.97 42853.03 47802.57 2015-03-08 12:02:08.000 067 21182.73 48.00 42852.99 47802.56 2015-03-08 12:02:09.000 067 21182.71 48.00 42853.02 47802.58 2015-03-08 12:02:10.000 067 21182.68 48.01 42853.03 47802.56 2015-03-08 12:02:11.000 067 21182.66 48.07 42853.07 47802.58 2015-03-08 12:02:12.000 067 21182.59 48.10 42853.06 47802.57 2015-03-08 12:02:13.000 067 21182.56 48.15 42853.01 47802.53 2015-03-08 12:02:14.000 067 21182.55 48.18 42853.04 47802.53 2015-03-08 12:02:15.000 067 21182.48 48.25 42853.06 47802.51 2015-03-08 12:02:16.000 067 21182.44 48.29 42853.04 47802.48 2015-03-08 12:02:17.000 067 21182.40 48.35 42853.02 47802.45 2015-03-08 12:02:18.000 067 21182.37 48.42 42852.98 47802.43 2015-03-08 12:02:19.000 067 21182.35 48.48 42852.99 47802.40 2015-03-08 12:02:20.000 067 21182.35 48.53 42852.93 47802.36 2015-03-08 12:02:21.000 067 21182.32 48.60 42852.94 47802.34 2015-03-08 12:02:22.000 067 21182.31 48.67 42852.90 47802.29 2015-03-08 12:02:23.000 067 21182.31 48.71 42852.89 47802.29 2015-03-08 12:02:24.000 067 21182.28 48.71 42852.87 47802.25 2015-03-08 12:02:25.000 067 21182.23 48.75 42852.85 47802.25 2015-03-08 12:02:26.000 067 21182.18 48.83 42852.80 47802.19 2015-03-08 12:02:27.000 067 21182.18 48.88 42852.78 47802.15 2015-03-08 12:02:28.000 067 21182.17 48.93 42852.74 47802.14 2015-03-08 12:02:29.000 067 21182.15 48.98 42852.76 47802.08 2015-03-08 12:02:30.000 067 21182.11 49.03 42852.72 47802.06 2015-03-08 12:02:31.000 067 21182.09 49.07 42852.71 47802.01 2015-03-08 12:02:32.000 067 21182.04 49.09 42852.67 47802.00 2015-03-08 12:02:33.000 067 21181.95 49.13 42852.66 47801.94 2015-03-08 12:02:34.000 067 21181.92 49.19 42852.66 47801.92 2015-03-08 12:02:35.000 067 21181.87 49.27 42852.65 47801.89 2015-03-08 12:02:36.000 067 21181.83 49.35 42852.62 47801.84 2015-03-08 12:02:37.000 067 21181.80 49.42 42852.60 47801.83 2015-03-08 12:02:38.000 067 21181.71 49.51 42852.60 47801.77 2015-03-08 12:02:39.000 067 21181.67 49.56 42852.58 47801.73 2015-03-08 12:02:40.000 067 21181.65 49.66 42852.53 47801.69 2015-03-08 12:02:41.000 067 21181.58 49.74 42852.50 47801.66 2015-03-08 12:02:42.000 067 21181.57 49.81 42852.48 47801.61 2015-03-08 12:02:43.000 067 21181.55 49.90 42852.44 47801.55 2015-03-08 12:02:44.000 067 21181.51 50.02 42852.40 47801.48 2015-03-08 12:02:45.000 067 21181.43 50.06 42852.34 47801.42 2015-03-08 12:02:46.000 067 21181.45 50.11 42852.29 47801.37 2015-03-08 12:02:47.000 067 21181.44 50.17 42852.25 47801.32 2015-03-08 12:02:48.000 067 21181.41 50.22 42852.22 47801.26 2015-03-08 12:02:49.000 067 21181.40 50.28 42852.21 47801.24 2015-03-08 12:02:50.000 067 21181.43 50.33 42852.18 47801.24 2015-03-08 12:02:51.000 067 21181.40 50.37 42852.17 47801.20 2015-03-08 12:02:52.000 067 21181.36 50.41 42852.12 47801.17 2015-03-08 12:02:53.000 067 21181.33 50.42 42852.13 47801.14 2015-03-08 12:02:54.000 067 21181.29 50.46 42852.13 47801.15 2015-03-08 12:02:55.000 067 21181.25 50.51 42852.11 47801.11 2015-03-08 12:02:56.000 067 21181.19 50.54 42852.12 47801.09 2015-03-08 12:02:57.000 067 21181.17 50.60 42852.13 47801.10 2015-03-08 12:02:58.000 067 21181.16 50.63 42852.11 47801.07 2015-03-08 12:02:59.000 067 21181.11 50.68 42852.11 47801.10 2015-03-08 12:03:00.000 067 21181.07 50.72 42852.14 47801.03 2015-03-08 12:03:01.000 067 21181.06 50.76 42852.14 47801.02 2015-03-08 12:03:02.000 067 21181.06 50.78 42852.11 47801.03 2015-03-08 12:03:03.000 067 21181.04 50.82 42852.13 47801.02 2015-03-08 12:03:04.000 067 21181.05 50.88 42852.14 47801.02 2015-03-08 12:03:05.000 067 21181.05 50.93 42852.13 47801.03 2015-03-08 12:03:06.000 067 21181.06 50.93 42852.12 47801.03 2015-03-08 12:03:07.000 067 21181.08 50.94 42852.13 47800.99 2015-03-08 12:03:08.000 067 21181.04 50.98 42852.13 47801.02 2015-03-08 12:03:09.000 067 21181.03 50.97 42852.10 47801.01 2015-03-08 12:03:10.000 067 21181.04 51.01 42852.10 47800.99 2015-03-08 12:03:11.000 067 21181.02 51.03 42852.09 47800.98 2015-03-08 12:03:12.000 067 21180.99 51.07 42852.12 47801.00 2015-03-08 12:03:13.000 067 21180.94 51.09 42852.11 47800.98 2015-03-08 12:03:14.000 067 21180.92 51.09 42852.11 47800.98 2015-03-08 12:03:15.000 067 21180.86 51.11 42852.15 47800.97 2015-03-08 12:03:16.000 067 21180.82 51.13 42852.17 47800.95 2015-03-08 12:03:17.000 067 21180.79 51.13 42852.18 47800.96 2015-03-08 12:03:18.000 067 21180.77 51.15 42852.23 47800.98 2015-03-08 12:03:19.000 067 21180.73 51.22 42852.27 47801.00 2015-03-08 12:03:20.000 067 21180.75 51.31 42852.27 47800.99 2015-03-08 12:03:21.000 067 21180.73 51.37 42852.25 47800.98 2015-03-08 12:03:22.000 067 21180.71 51.44 42852.25 47800.99 2015-03-08 12:03:23.000 067 21180.71 51.46 42852.22 47800.98 2015-03-08 12:03:24.000 067 21180.75 51.49 42852.20 47800.97 2015-03-08 12:03:25.000 067 21180.76 51.53 42852.18 47800.94 2015-03-08 12:03:26.000 067 21180.76 51.56 42852.18 47800.95 2015-03-08 12:03:27.000 067 21180.77 51.54 42852.17 47800.95 2015-03-08 12:03:28.000 067 21180.76 51.57 42852.17 47800.95 2015-03-08 12:03:29.000 067 21180.77 51.61 42852.11 47800.93 2015-03-08 12:03:30.000 067 21180.77 51.63 42852.11 47800.93 2015-03-08 12:03:31.000 067 21180.76 51.64 42852.11 47800.91 2015-03-08 12:03:32.000 067 21180.75 51.63 42852.07 47800.89 2015-03-08 12:03:33.000 067 21180.77 51.64 42852.08 47800.90 2015-03-08 12:03:34.000 067 21180.75 51.65 42852.11 47800.88 2015-03-08 12:03:35.000 067 21180.74 51.65 42852.12 47800.90 2015-03-08 12:03:36.000 067 21180.73 51.67 42852.11 47800.89 2015-03-08 12:03:37.000 067 21180.72 51.68 42852.08 47800.86 2015-03-08 12:03:38.000 067 21180.70 51.70 42852.12 47800.87 2015-03-08 12:03:39.000 067 21180.72 51.72 42852.10 47800.85 2015-03-08 12:03:40.000 067 21180.72 51.75 42852.09 47800.85 2015-03-08 12:03:41.000 067 21180.69 51.80 42852.08 47800.83 2015-03-08 12:03:42.000 067 21180.66 51.82 42852.05 47800.78 2015-03-08 12:03:43.000 067 21180.62 51.86 42852.02 47800.79 2015-03-08 12:03:44.000 067 21180.62 51.86 42852.01 47800.76 2015-03-08 12:03:45.000 067 21180.59 51.86 42852.02 47800.70 2015-03-08 12:03:46.000 067 21180.52 51.89 42852.05 47800.72 2015-03-08 12:03:47.000 067 21180.49 51.97 42852.00 47800.71 2015-03-08 12:03:48.000 067 21180.52 51.98 42852.01 47800.69 2015-03-08 12:03:49.000 067 21180.50 51.98 42852.02 47800.69 2015-03-08 12:03:50.000 067 21180.50 51.98 42852.00 47800.68 2015-03-08 12:03:51.000 067 21180.51 51.98 42852.00 47800.70 2015-03-08 12:03:52.000 067 21180.49 52.01 42852.02 47800.68 2015-03-08 12:03:53.000 067 21180.51 52.01 42852.01 47800.69 2015-03-08 12:03:54.000 067 21180.53 52.04 42852.01 47800.70 2015-03-08 12:03:55.000 067 21180.49 52.06 42852.05 47800.68 2015-03-08 12:03:56.000 067 21180.48 52.06 42852.05 47800.68 2015-03-08 12:03:57.000 067 21180.46 52.07 42852.07 47800.69 2015-03-08 12:03:58.000 067 21180.44 52.11 42852.06 47800.69 2015-03-08 12:03:59.000 067 21180.45 52.12 42852.04 47800.66 2015-03-08 12:04:00.000 067 21180.44 52.11 42852.04 47800.68 2015-03-08 12:04:01.000 067 21180.40 52.11 42852.07 47800.67 2015-03-08 12:04:02.000 067 21180.42 52.11 42852.05 47800.67 2015-03-08 12:04:03.000 067 21180.41 52.08 42852.04 47800.68 2015-03-08 12:04:04.000 067 21180.40 52.06 42852.08 47800.67 2015-03-08 12:04:05.000 067 21180.41 52.06 42852.05 47800.69 2015-03-08 12:04:06.000 067 21180.39 52.06 42852.06 47800.71 2015-03-08 12:04:07.000 067 21180.40 52.10 42852.10 47800.70 2015-03-08 12:04:08.000 067 21180.38 52.21 42852.08 47800.68 2015-03-08 12:04:09.000 067 21180.38 52.27 42852.03 47800.68 2015-03-08 12:04:10.000 067 21180.38 52.32 42852.00 47800.64 2015-03-08 12:04:11.000 067 21180.39 52.32 42851.95 47800.61 2015-03-08 12:04:12.000 067 21180.40 52.29 42851.95 47800.58 2015-03-08 12:04:13.000 067 21180.40 52.28 42851.93 47800.57 2015-03-08 12:04:14.000 067 21180.40 52.29 42851.94 47800.57 2015-03-08 12:04:15.000 067 21180.39 52.29 42851.93 47800.58 2015-03-08 12:04:16.000 067 21180.38 52.29 42851.93 47800.57 2015-03-08 12:04:17.000 067 21180.39 52.28 42851.95 47800.58 2015-03-08 12:04:18.000 067 21180.39 52.25 42851.95 47800.59 2015-03-08 12:04:19.000 067 21180.41 52.23 42851.97 47800.60 2015-03-08 12:04:20.000 067 21180.43 52.20 42851.99 47800.62 2015-03-08 12:04:21.000 067 21180.42 52.19 42852.01 47800.64 2015-03-08 12:04:22.000 067 21180.42 52.18 42851.98 47800.63 2015-03-08 12:04:23.000 067 21180.44 52.18 42852.02 47800.66 2015-03-08 12:04:24.000 067 21180.43 52.18 42852.03 47800.69 2015-03-08 12:04:25.000 067 21180.44 52.17 42852.06 47800.67 2015-03-08 12:04:26.000 067 21180.44 52.15 42852.09 47800.70 2015-03-08 12:04:27.000 067 21180.42 52.15 42852.08 47800.68 2015-03-08 12:04:28.000 067 21180.39 52.15 42852.10 47800.69 2015-03-08 12:04:29.000 067 21180.35 52.21 42852.08 47800.70 2015-03-08 12:04:30.000 067 21180.35 52.26 42852.08 47800.67 2015-03-08 12:04:31.000 067 21180.31 52.29 42852.07 47800.64 2015-03-08 12:04:32.000 067 21180.32 52.33 42852.06 47800.64 2015-03-08 12:04:33.000 067 21180.31 52.34 42852.07 47800.63 2015-03-08 12:04:34.000 067 21180.32 52.35 42852.01 47800.64 2015-03-08 12:04:35.000 067 21180.27 52.40 42852.03 47800.59 2015-03-08 12:04:36.000 067 21180.28 52.46 42852.02 47800.59 2015-03-08 12:04:37.000 067 21180.30 52.46 42852.00 47800.59 2015-03-08 12:04:38.000 067 21180.29 52.48 42852.02 47800.59 2015-03-08 12:04:39.000 067 21180.32 52.47 42852.00 47800.58 2015-03-08 12:04:40.000 067 21180.34 52.46 42852.01 47800.58 2015-03-08 12:04:41.000 067 21180.34 52.48 42852.01 47800.62 2015-03-08 12:04:42.000 067 21180.38 52.47 42852.05 47800.62 2015-03-08 12:04:43.000 067 21180.38 52.49 42852.03 47800.64 2015-03-08 12:04:44.000 067 21180.46 52.49 42852.03 47800.65 2015-03-08 12:04:45.000 067 21180.49 52.51 42852.01 47800.71 2015-03-08 12:04:46.000 067 21180.47 52.55 42852.05 47800.70 2015-03-08 12:04:47.000 067 21180.51 52.57 42852.09 47800.73 2015-03-08 12:04:48.000 067 21180.50 52.59 42852.08 47800.73 2015-03-08 12:04:49.000 067 21180.47 52.62 42852.14 47800.76 2015-03-08 12:04:50.000 067 21180.51 52.62 42852.11 47800.77 2015-03-08 12:04:51.000 067 21180.51 52.62 42852.13 47800.78 2015-03-08 12:04:52.000 067 21180.49 52.63 42852.16 47800.81 2015-03-08 12:04:53.000 067 21180.48 52.63 42852.21 47800.82 2015-03-08 12:04:54.000 067 21180.45 52.65 42852.19 47800.83 2015-03-08 12:04:55.000 067 21180.43 52.66 42852.16 47800.81 2015-03-08 12:04:56.000 067 21180.39 52.67 42852.15 47800.78 2015-03-08 12:04:57.000 067 21180.36 52.66 42852.13 47800.75 2015-03-08 12:04:58.000 067 21180.32 52.64 42852.11 47800.71 2015-03-08 12:04:59.000 067 21180.29 52.62 42852.08 47800.71 2015-03-08 12:05:00.000 067 21180.27 52.63 42852.11 47800.66 2015-03-08 12:05:01.000 067 21180.27 52.66 42852.07 47800.64 2015-03-08 12:05:02.000 067 21180.26 52.65 42852.05 47800.64 2015-03-08 12:05:03.000 067 21180.26 52.62 42852.05 47800.61 2015-03-08 12:05:04.000 067 21180.30 52.57 42852.04 47800.64 2015-03-08 12:05:05.000 067 21180.32 52.53 42852.02 47800.62 2015-03-08 12:05:06.000 067 21180.33 52.54 42852.02 47800.62 2015-03-08 12:05:07.000 067 21180.35 52.54 42852.01 47800.63 2015-03-08 12:05:08.000 067 21180.33 52.52 42852.01 47800.59 2015-03-08 12:05:09.000 067 21180.31 52.46 42852.02 47800.60 2015-03-08 12:05:10.000 067 21180.30 52.44 42852.01 47800.58 2015-03-08 12:05:11.000 067 21180.26 52.41 42852.04 47800.60 2015-03-08 12:05:12.000 067 21180.30 52.36 42852.02 47800.56 2015-03-08 12:05:13.000 067 21180.26 52.32 42852.01 47800.57 2015-03-08 12:05:14.000 067 21180.23 52.27 42852.00 47800.58 2015-03-08 12:05:15.000 067 21180.23 52.23 42852.01 47800.56 2015-03-08 12:05:16.000 067 21180.19 52.21 42852.04 47800.56 2015-03-08 12:05:17.000 067 21180.20 52.21 42852.04 47800.58 2015-03-08 12:05:18.000 067 21180.21 52.21 42852.05 47800.62 2015-03-08 12:05:19.000 067 21180.24 52.22 42852.07 47800.59 2015-03-08 12:05:20.000 067 21180.25 52.20 42852.05 47800.62 2015-03-08 12:05:21.000 067 21180.32 52.19 42852.06 47800.62 2015-03-08 12:05:22.000 067 21180.34 52.17 42852.10 47800.65 2015-03-08 12:05:23.000 067 21180.36 52.15 42852.10 47800.66 2015-03-08 12:05:24.000 067 21180.41 52.09 42852.10 47800.69 2015-03-08 12:05:25.000 067 21180.38 52.01 42852.12 47800.71 2015-03-08 12:05:26.000 067 21180.33 51.94 42852.14 47800.74 2015-03-08 12:05:27.000 067 21180.29 51.90 42852.14 47800.72 2015-03-08 12:05:28.000 067 21180.29 51.90 42852.13 47800.71 2015-03-08 12:05:29.000 067 21180.33 51.85 42852.17 47800.74 2015-03-08 12:05:30.000 067 21180.33 51.83 42852.15 47800.76 2015-03-08 12:05:31.000 067 21180.34 51.77 42852.15 47800.77 2015-03-08 12:05:32.000 067 21180.35 51.72 42852.21 47800.78 2015-03-08 12:05:33.000 067 21180.36 51.65 42852.28 47800.78 2015-03-08 12:05:34.000 067 21180.37 51.60 42852.28 47800.85 2015-03-08 12:05:35.000 067 21180.39 51.56 42852.29 47800.83 2015-03-08 12:05:36.000 067 21180.38 51.54 42852.32 47800.87 2015-03-08 12:05:37.000 067 21180.38 51.52 42852.31 47800.89 2015-03-08 12:05:38.000 067 21180.38 51.45 42852.30 47800.91 2015-03-08 12:05:39.000 067 21180.41 51.37 42852.32 47800.92 2015-03-08 12:05:40.000 067 21180.40 51.36 42852.33 47800.93 2015-03-08 12:05:41.000 067 21180.38 51.32 42852.32 47800.94 2015-03-08 12:05:42.000 067 21180.40 51.28 42852.29 47800.93 2015-03-08 12:05:43.000 067 21180.37 51.29 42852.27 47800.89 2015-03-08 12:05:44.000 067 21180.37 51.26 42852.28 47800.89 2015-03-08 12:05:45.000 067 21180.40 51.19 42852.32 47800.91 2015-03-08 12:05:46.000 067 21180.39 51.15 42852.33 47800.91 2015-03-08 12:05:47.000 067 21180.42 51.10 42852.33 47800.93 2015-03-08 12:05:48.000 067 21180.44 51.06 42852.30 47800.92 2015-03-08 12:05:49.000 067 21180.44 51.03 42852.29 47800.93 2015-03-08 12:05:50.000 067 21180.42 51.00 42852.34 47800.94 2015-03-08 12:05:51.000 067 21180.41 50.98 42852.34 47800.93 2015-03-08 12:05:52.000 067 21180.40 50.96 42852.36 47800.92 2015-03-08 12:05:53.000 067 21180.40 50.92 42852.35 47800.91 2015-03-08 12:05:54.000 067 21180.39 50.88 42852.35 47800.92 2015-03-08 12:05:55.000 067 21180.37 50.88 42852.36 47800.92 2015-03-08 12:05:56.000 067 21180.35 50.84 42852.32 47800.91 2015-03-08 12:05:57.000 067 21180.37 50.81 42852.30 47800.88 2015-03-08 12:05:58.000 067 21180.39 50.79 42852.33 47800.88 2015-03-08 12:05:59.000 067 21180.39 50.76 42852.31 47800.89 2015-03-08 12:06:00.000 067 21180.41 50.76 42852.36 47800.89 2015-03-08 12:06:01.000 067 21180.43 50.76 42852.35 47800.92 2015-03-08 12:06:02.000 067 21180.44 50.72 42852.33 47800.91 2015-03-08 12:06:03.000 067 21180.48 50.70 42852.34 47800.92 2015-03-08 12:06:04.000 067 21180.51 50.70 42852.35 47800.97 2015-03-08 12:06:05.000 067 21180.55 50.73 42852.38 47800.97 2015-03-08 12:06:06.000 067 21180.60 50.71 42852.40 47801.02 2015-03-08 12:06:07.000 067 21180.61 50.68 42852.40 47801.02 2015-03-08 12:06:08.000 067 21180.63 50.63 42852.40 47801.06 2015-03-08 12:06:09.000 067 21180.61 50.62 42852.40 47801.08 2015-03-08 12:06:10.000 067 21180.63 50.64 42852.38 47801.09 2015-03-08 12:06:11.000 067 21180.65 50.61 42852.35 47801.06 2015-03-08 12:06:12.000 067 21180.66 50.57 42852.35 47801.04 2015-03-08 12:06:13.000 067 21180.68 50.54 42852.32 47801.01 2015-03-08 12:06:14.000 067 21180.73 50.51 42852.29 47801.01 2015-03-08 12:06:15.000 067 21180.71 50.46 42852.27 47800.99 2015-03-08 12:06:16.000 067 21180.71 50.40 42852.26 47800.98 2015-03-08 12:06:17.000 067 21180.75 50.33 42852.26 47801.00 2015-03-08 12:06:18.000 067 21180.73 50.23 42852.31 47801.00 2015-03-08 12:06:19.000 067 21180.73 50.14 42852.33 47801.04 2015-03-08 12:06:20.000 067 21180.78 50.07 42852.34 47801.06 2015-03-08 12:06:21.000 067 21180.84 49.98 42852.38 47801.12 2015-03-08 12:06:22.000 067 21180.90 49.90 42852.40 47801.16 2015-03-08 12:06:23.000 067 21180.95 49.88 42852.43 47801.21 2015-03-08 12:06:24.000 067 21180.99 49.83 42852.46 47801.24 2015-03-08 12:06:25.000 067 21181.03 49.81 42852.46 47801.31 2015-03-08 12:06:26.000 067 21181.06 49.84 42852.49 47801.32 2015-03-08 12:06:27.000 067 21181.07 49.85 42852.50 47801.37 2015-03-08 12:06:28.000 067 21181.10 49.87 42852.50 47801.39 2015-03-08 12:06:29.000 067 21181.18 49.92 42852.55 47801.41 2015-03-08 12:06:30.000 067 21181.23 49.97 42852.57 47801.46 2015-03-08 12:06:31.000 067 21181.24 50.01 42852.59 47801.54 2015-03-08 12:06:32.000 067 21181.26 50.03 42852.65 47801.58 2015-03-08 12:06:33.000 067 21181.30 50.02 42852.66 47801.61 2015-03-08 12:06:34.000 067 21181.33 50.03 42852.67 47801.64 2015-03-08 12:06:35.000 067 21181.31 50.01 42852.73 47801.65 2015-03-08 12:06:36.000 067 21181.31 49.99 42852.78 47801.67 2015-03-08 12:06:37.000 067 21181.34 49.99 42852.76 47801.70 2015-03-08 12:06:38.000 067 21181.33 49.96 42852.76 47801.72 2015-03-08 12:06:39.000 067 21181.31 49.95 42852.79 47801.73 2015-03-08 12:06:40.000 067 21181.30 49.94 42852.79 47801.72 2015-03-08 12:06:41.000 067 21181.29 49.97 42852.77 47801.71 2015-03-08 12:06:42.000 067 21181.26 49.96 42852.75 47801.73 2015-03-08 12:06:43.000 067 21181.23 49.99 42852.75 47801.71 2015-03-08 12:06:44.000 067 21181.25 49.99 42852.73 47801.68 2015-03-08 12:06:45.000 067 21181.26 50.00 42852.72 47801.65 2015-03-08 12:06:46.000 067 21181.21 50.03 42852.68 47801.63 2015-03-08 12:06:47.000 067 21181.18 50.04 42852.67 47801.59 2015-03-08 12:06:48.000 067 21181.17 50.04 42852.63 47801.54 2015-03-08 12:06:49.000 067 21181.18 50.02 42852.61 47801.55 2015-03-08 12:06:50.000 067 21181.18 49.99 42852.60 47801.51 2015-03-08 12:06:51.000 067 21181.18 49.98 42852.56 47801.50 2015-03-08 12:06:52.000 067 21181.17 49.95 42852.52 47801.49 2015-03-08 12:06:53.000 067 21181.16 49.94 42852.56 47801.48 2015-03-08 12:06:54.000 067 21181.20 49.93 42852.55 47801.49 2015-03-08 12:06:55.000 067 21181.19 49.94 42852.55 47801.51 2015-03-08 12:06:56.000 067 21181.19 49.93 42852.55 47801.49 2015-03-08 12:06:57.000 067 21181.23 49.89 42852.53 47801.50 2015-03-08 12:06:58.000 067 21181.24 49.86 42852.58 47801.48 2015-03-08 12:06:59.000 067 21181.25 49.79 42852.58 47801.51 2015-03-08 12:07:00.000 067 21181.28 49.73 42852.56 47801.54 2015-03-08 12:07:01.000 067 21181.31 49.69 42852.58 47801.58 2015-03-08 12:07:02.000 067 21181.31 49.65 42852.62 47801.58 2015-03-08 12:07:03.000 067 21181.32 49.63 42852.68 47801.61 2015-03-08 12:07:04.000 067 21181.35 49.63 42852.68 47801.64 2015-03-08 12:07:05.000 067 21181.34 49.59 42852.66 47801.64 2015-03-08 12:07:06.000 067 21181.36 49.57 42852.67 47801.64 2015-03-08 12:07:07.000 067 21181.37 49.53 42852.72 47801.68 2015-03-08 12:07:08.000 067 21181.45 49.42 42852.74 47801.70 2015-03-08 12:07:09.000 067 21181.45 49.35 42852.77 47801.74 2015-03-08 12:07:10.000 067 21181.46 49.34 42852.85 47801.82 2015-03-08 12:07:11.000 067 21181.50 49.34 42852.84 47801.85 2015-03-08 12:07:12.000 067 21181.54 49.31 42852.85 47801.90 2015-03-08 12:07:13.000 067 21181.55 49.29 42852.90 47801.94 2015-03-08 12:07:14.000 067 21181.60 49.30 42852.93 47801.96 2015-03-08 12:07:15.000 067 21181.60 49.29 42852.91 47801.99 2015-03-08 12:07:16.000 067 21181.60 49.35 42852.90 47802.00 2015-03-08 12:07:17.000 067 21181.58 49.38 42852.89 47801.99 2015-03-08 12:07:18.000 067 21181.56 49.42 42852.86 47801.97 2015-03-08 12:07:19.000 067 21181.56 49.45 42852.82 47801.93 2015-03-08 12:07:20.000 067 21181.60 49.45 42852.78 47801.91 2015-03-08 12:07:21.000 067 21181.60 49.45 42852.79 47801.91 2015-03-08 12:07:22.000 067 21181.56 49.46 42852.78 47801.86 2015-03-08 12:07:23.000 067 21181.52 49.48 42852.74 47801.88 2015-03-08 12:07:24.000 067 21181.50 49.49 42852.68 47801.82 2015-03-08 12:07:25.000 067 21181.47 49.51 42852.65 47801.77 2015-03-08 12:07:26.000 067 21181.45 49.53 42852.66 47801.73 2015-03-08 12:07:27.000 067 21181.40 49.55 42852.65 47801.67 2015-03-08 12:07:28.000 067 21181.33 49.55 42852.60 47801.64 2015-03-08 12:07:29.000 067 21181.34 49.56 42852.54 47801.57 2015-03-08 12:07:30.000 067 21181.29 49.52 42852.48 47801.53 2015-03-08 12:07:31.000 067 21181.26 49.48 42852.47 47801.50 2015-03-08 12:07:32.000 067 21181.25 49.46 42852.46 47801.48 2015-03-08 12:07:33.000 067 21181.23 49.42 42852.44 47801.43 2015-03-08 12:07:34.000 067 21181.22 49.40 42852.45 47801.42 2015-03-08 12:07:35.000 067 21181.23 49.37 42852.45 47801.43 2015-03-08 12:07:36.000 067 21181.23 49.35 42852.44 47801.41 2015-03-08 12:07:37.000 067 21181.23 49.33 42852.46 47801.42 2015-03-08 12:07:38.000 067 21181.25 49.31 42852.43 47801.41 2015-03-08 12:07:39.000 067 21181.28 49.28 42852.44 47801.41 2015-03-08 12:07:40.000 067 21181.26 49.24 42852.47 47801.39 2015-03-08 12:07:41.000 067 21181.27 49.22 42852.44 47801.43 2015-03-08 12:07:42.000 067 21181.27 49.20 42852.46 47801.42 2015-03-08 12:07:43.000 067 21181.27 49.14 42852.48 47801.43 2015-03-08 12:07:44.000 067 21181.24 49.15 42852.47 47801.42 2015-03-08 12:07:45.000 067 21181.23 49.13 42852.46 47801.41 2015-03-08 12:07:46.000 067 21181.14 49.13 42852.45 47801.39 2015-03-08 12:07:47.000 067 21181.09 49.15 42852.41 47801.34 2015-03-08 12:07:48.000 067 21181.01 49.18 42852.37 47801.29 2015-03-08 12:07:49.000 067 21180.96 49.27 42852.34 47801.23 2015-03-08 12:07:50.000 067 21180.88 49.35 42852.27 47801.15 2015-03-08 12:07:51.000 067 21180.83 49.39 42852.18 47801.08 2015-03-08 12:07:52.000 067 21180.84 49.40 42852.13 47801.01 2015-03-08 12:07:53.000 067 21180.80 49.41 42852.10 47800.96 2015-03-08 12:07:54.000 067 21180.78 49.41 42852.08 47800.90 2015-03-08 12:07:55.000 067 21180.75 49.42 42852.08 47800.87 2015-03-08 12:07:56.000 067 21180.75 49.38 42852.04 47800.83 2015-03-08 12:07:57.000 067 21180.75 49.31 42852.05 47800.84 2015-03-08 12:07:58.000 067 21180.71 49.29 42852.07 47800.80 2015-03-08 12:07:59.000 067 21180.73 49.24 42852.06 47800.82 2015-03-08 12:08:00.000 067 21180.73 49.23 42852.05 47800.80 2015-03-08 12:08:01.000 067 21180.74 49.19 42852.05 47800.82 2015-03-08 12:08:02.000 067 21180.77 49.17 42852.09 47800.84 2015-03-08 12:08:03.000 067 21180.77 49.14 42852.11 47800.84 2015-03-08 12:08:04.000 067 21180.78 49.09 42852.12 47800.87 2015-03-08 12:08:05.000 067 21180.83 49.06 42852.10 47800.90 2015-03-08 12:08:06.000 067 21180.84 49.04 42852.12 47800.91 2015-03-08 12:08:07.000 067 21180.85 49.04 42852.16 47800.94 2015-03-08 12:08:08.000 067 21180.85 49.03 42852.21 47800.96 2015-03-08 12:08:09.000 067 21180.86 49.05 42852.22 47800.99 2015-03-08 12:08:10.000 067 21180.84 49.05 42852.24 47801.00 2015-03-08 12:08:11.000 067 21180.82 49.08 42852.21 47800.99 2015-03-08 12:08:12.000 067 21180.78 49.07 42852.23 47800.98 2015-03-08 12:08:13.000 067 21180.76 49.10 42852.24 47801.00 2015-03-08 12:08:14.000 067 21180.69 49.09 42852.24 47800.98 2015-03-08 12:08:15.000 067 21180.67 49.06 42852.24 47800.97 2015-03-08 12:08:16.000 067 21180.66 49.06 42852.26 47800.97 2015-03-08 12:08:17.000 067 21180.64 49.06 42852.29 47800.98 2015-03-08 12:08:18.000 067 21180.61 49.04 42852.31 47800.98 2015-03-08 12:08:19.000 067 21180.60 49.05 42852.33 47800.95 2015-03-08 12:08:20.000 067 21180.63 49.01 42852.33 47800.99 2015-03-08 12:08:21.000 067 21180.64 49.01 42852.31 47800.98 2015-03-08 12:08:22.000 067 21180.62 49.01 42852.33 47800.98 2015-03-08 12:08:23.000 067 21180.59 49.02 42852.35 47801.01 2015-03-08 12:08:24.000 067 21180.60 49.03 42852.34 47800.99 2015-03-08 12:08:25.000 067 21180.59 49.00 42852.35 47801.00 2015-03-08 12:08:26.000 067 21180.59 49.03 42852.36 47800.99 2015-03-08 12:08:27.000 067 21180.56 49.05 42852.35 47801.01 2015-03-08 12:08:28.000 067 21180.56 49.05 42852.33 47800.99 2015-03-08 12:08:29.000 067 21180.52 49.04 42852.33 47800.98 2015-03-08 12:08:30.000 067 21180.50 49.06 42852.33 47800.97 2015-03-08 12:08:31.000 067 21180.51 49.08 42852.34 47800.98 2015-03-08 12:08:32.000 067 21180.49 49.10 42852.35 47800.98 2015-03-08 12:08:33.000 067 21180.52 49.13 42852.35 47800.96 2015-03-08 12:08:34.000 067 21180.46 49.16 42852.35 47800.96 2015-03-08 12:08:35.000 067 21180.42 49.19 42852.35 47800.95 2015-03-08 12:08:36.000 067 21180.36 49.23 42852.35 47800.97 2015-03-08 12:08:37.000 067 21180.34 49.24 42852.37 47800.90 2015-03-08 12:08:38.000 067 21180.31 49.26 42852.37 47800.91 2015-03-08 12:08:39.000 067 21180.27 49.28 42852.38 47800.90 2015-03-08 12:08:40.000 067 21180.24 49.30 42852.38 47800.89 2015-03-08 12:08:41.000 067 21180.23 49.27 42852.38 47800.87 2015-03-08 12:08:42.000 067 21180.20 49.26 42852.40 47800.88 2015-03-08 12:08:43.000 067 21180.15 49.24 42852.44 47800.89 2015-03-08 12:08:44.000 067 21180.15 49.20 42852.46 47800.87 2015-03-08 12:08:45.000 067 21180.16 49.26 42852.46 47800.88 2015-03-08 12:08:46.000 067 21180.19 49.29 42852.41 47800.90 2015-03-08 12:08:47.000 067 21180.19 49.32 42852.41 47800.90 2015-03-08 12:08:48.000 067 21180.21 49.34 42852.42 47800.91 2015-03-08 12:08:49.000 067 21180.24 49.36 42852.40 47800.90 2015-03-08 12:08:50.000 067 21180.26 49.39 42852.40 47800.90 2015-03-08 12:08:51.000 067 21180.26 49.40 42852.38 47800.91 2015-03-08 12:08:52.000 067 21180.28 49.45 42852.37 47800.89 2015-03-08 12:08:53.000 067 21180.29 49.48 42852.33 47800.88 2015-03-08 12:08:54.000 067 21180.30 49.49 42852.35 47800.90 2015-03-08 12:08:55.000 067 21180.31 49.46 42852.35 47800.90 2015-03-08 12:08:56.000 067 21180.28 49.49 42852.38 47800.92 2015-03-08 12:08:57.000 067 21180.23 49.52 42852.38 47800.91 2015-03-08 12:08:58.000 067 21180.23 49.53 42852.39 47800.93 2015-03-08 12:08:59.000 067 21180.21 49.55 42852.37 47800.90 2015-03-08 12:09:00.000 067 21180.16 49.56 42852.36 47800.89 2015-03-08 12:09:01.000 067 21180.18 49.62 42852.42 47800.87 2015-03-08 12:09:02.000 067 21180.19 49.64 42852.35 47800.87 2015-03-08 12:09:03.000 067 21180.17 49.72 42852.30 47800.81 2015-03-08 12:09:04.000 067 21180.11 49.81 42852.25 47800.76 2015-03-08 12:09:05.000 067 21180.08 49.85 42852.19 47800.68 2015-03-08 12:09:06.000 067 21180.05 49.90 42852.16 47800.65 2015-03-08 12:09:07.000 067 21180.01 49.95 42852.13 47800.60 2015-03-08 12:09:08.000 067 21180.00 50.00 42852.12 47800.55 2015-03-08 12:09:09.000 067 21180.03 50.08 42852.08 47800.52 2015-03-08 12:09:10.000 067 21179.99 50.14 42852.05 47800.49 2015-03-08 12:09:11.000 067 21179.96 50.20 42852.02 47800.45 2015-03-08 12:09:12.000 067 21179.94 50.24 42852.00 47800.42 2015-03-08 12:09:13.000 067 21179.91 50.28 42852.00 47800.41 2015-03-08 12:09:14.000 067 21179.90 50.29 42851.96 47800.37 2015-03-08 12:09:15.000 067 21179.90 50.27 42851.96 47800.37 2015-03-08 12:09:16.000 067 21179.89 50.28 42851.94 47800.37 2015-03-08 12:09:17.000 067 21179.88 50.31 42851.95 47800.37 2015-03-08 12:09:18.000 067 21179.85 50.32 42851.94 47800.33 2015-03-08 12:09:19.000 067 21179.82 50.34 42851.98 47800.35 2015-03-08 12:09:20.000 067 21179.79 50.38 42851.98 47800.33 2015-03-08 12:09:21.000 067 21179.76 50.44 42851.97 47800.31 2015-03-08 12:09:22.000 067 21179.74 50.49 42851.97 47800.30 2015-03-08 12:09:23.000 067 21179.75 50.53 42851.97 47800.29 2015-03-08 12:09:24.000 067 21179.72 50.55 42851.96 47800.28 2015-03-08 12:09:25.000 067 21179.72 50.54 42851.93 47800.27 2015-03-08 12:09:26.000 067 21179.72 50.52 42851.97 47800.27 2015-03-08 12:09:27.000 067 21179.70 50.50 42852.01 47800.28 2015-03-08 12:09:28.000 067 21179.66 50.47 42852.03 47800.32 2015-03-08 12:09:29.000 067 21179.71 50.41 42852.07 47800.34 2015-03-08 12:09:30.000 067 21179.73 50.39 42852.10 47800.37 2015-03-08 12:09:31.000 067 21179.73 50.37 42852.15 47800.39 2015-03-08 12:09:32.000 067 21179.73 50.37 42852.18 47800.41 2015-03-08 12:09:33.000 067 21179.74 50.39 42852.19 47800.45 2015-03-08 12:09:34.000 067 21179.72 50.47 42852.16 47800.45 2015-03-08 12:09:35.000 067 21179.65 50.52 42852.14 47800.46 2015-03-08 12:09:36.000 067 21179.67 50.57 42852.16 47800.44 2015-03-08 12:09:37.000 067 21179.65 50.62 42852.15 47800.43 2015-03-08 12:09:38.000 067 21179.63 50.66 42852.14 47800.41 2015-03-08 12:09:39.000 067 21179.63 50.71 42852.11 47800.42 2015-03-08 12:09:40.000 067 21179.66 50.77 42852.13 47800.37 2015-03-08 12:09:41.000 067 21179.63 50.81 42852.12 47800.40 2015-03-08 12:09:42.000 067 21179.59 50.86 42852.12 47800.39 2015-03-08 12:09:43.000 067 21179.56 50.89 42852.14 47800.37 2015-03-08 12:09:44.000 067 21179.54 50.90 42852.16 47800.36 2015-03-08 12:09:45.000 067 21179.53 50.93 42852.17 47800.38 2015-03-08 12:09:46.000 067 21179.52 50.94 42852.15 47800.38 2015-03-08 12:09:47.000 067 21179.49 50.95 42852.15 47800.37 2015-03-08 12:09:48.000 067 21179.49 50.98 42852.16 47800.36 2015-03-08 12:09:49.000 067 21179.52 51.03 42852.17 47800.35 2015-03-08 12:09:50.000 067 21179.53 51.07 42852.17 47800.36 2015-03-08 12:09:51.000 067 21179.53 51.09 42852.15 47800.36 2015-03-08 12:09:52.000 067 21179.50 51.11 42852.15 47800.36 2015-03-08 12:09:53.000 067 21179.49 51.13 42852.13 47800.32 2015-03-08 12:09:54.000 067 21179.52 51.11 42852.11 47800.34 2015-03-08 12:09:55.000 067 21179.54 51.14 42852.13 47800.35 2015-03-08 12:09:56.000 067 21179.52 51.19 42852.13 47800.32 2015-03-08 12:09:57.000 067 21179.50 51.21 42852.15 47800.32 2015-03-08 12:09:58.000 067 21179.45 51.25 42852.16 47800.29 2015-03-08 12:09:59.000 067 21179.43 51.29 42852.12 47800.31 2015-03-08 12:10:00.000 067 21179.40 51.27 42852.08 47800.26 2015-03-08 12:10:01.000 067 21179.38 51.24 42852.09 47800.27 2015-03-08 12:10:02.000 067 21179.35 51.23 42852.12 47800.23 2015-03-08 12:10:03.000 067 21179.32 51.23 42852.10 47800.23 2015-03-08 12:10:04.000 067 21179.31 51.24 42852.11 47800.23 2015-03-08 12:10:05.000 067 21179.27 51.23 42852.11 47800.19 2015-03-08 12:10:06.000 067 21179.20 51.24 42852.12 47800.19 2015-03-08 12:10:07.000 067 21179.19 51.24 42852.09 47800.19 2015-03-08 12:10:08.000 067 21179.15 51.24 42852.14 47800.18 2015-03-08 12:10:09.000 067 21179.12 51.23 42852.13 47800.18 2015-03-08 12:10:10.000 067 21179.10 51.24 42852.18 47800.18 2015-03-08 12:10:11.000 067 21179.10 51.26 42852.15 47800.18 2015-03-08 12:10:12.000 067 21179.09 51.25 42852.16 47800.18 2015-03-08 12:10:13.000 067 21179.07 51.26 42852.19 47800.18 2015-03-08 12:10:14.000 067 21179.04 51.26 42852.20 47800.15 2015-03-08 12:10:15.000 067 21179.06 51.28 42852.21 47800.20 2015-03-08 12:10:16.000 067 21179.07 51.30 42852.20 47800.16 2015-03-08 12:10:17.000 067 21179.08 51.33 42852.19 47800.19 2015-03-08 12:10:18.000 067 21179.06 51.36 42852.15 47800.15 2015-03-08 12:10:19.000 067 21179.04 51.38 42852.11 47800.12 2015-03-08 12:10:20.000 067 21179.05 51.41 42852.08 47800.11 2015-03-08 12:10:21.000 067 21179.03 51.41 42852.08 47800.06 2015-03-08 12:10:22.000 067 21179.05 51.43 42852.04 47800.04 2015-03-08 12:10:23.000 067 21179.08 51.44 42852.00 47800.02 2015-03-08 12:10:24.000 067 21179.06 51.46 42851.98 47799.98 2015-03-08 12:10:25.000 067 21179.05 51.46 42851.95 47800.01 2015-03-08 12:10:26.000 067 21179.08 51.43 42851.90 47799.97 2015-03-08 12:10:27.000 067 21179.12 51.44 42851.90 47799.96 2015-03-08 12:10:28.000 067 21179.15 51.45 42851.89 47799.93 2015-03-08 12:10:29.000 067 21179.16 51.46 42851.91 47799.95 2015-03-08 12:10:30.000 067 21179.17 51.45 42851.90 47799.96 2015-03-08 12:10:31.000 067 21179.16 51.48 42851.86 47799.95 2015-03-08 12:10:32.000 067 21179.15 51.53 42851.84 47799.91 2015-03-08 12:10:33.000 067 21179.13 51.51 42851.83 47799.94 2015-03-08 12:10:34.000 067 21179.16 51.46 42851.84 47799.91 2015-03-08 12:10:35.000 067 21179.15 51.45 42851.85 47799.92 2015-03-08 12:10:36.000 067 21179.13 51.44 42851.84 47799.92 2015-03-08 12:10:37.000 067 21179.12 51.40 42851.88 47799.93 2015-03-08 12:10:38.000 067 21179.13 51.36 42851.90 47799.95 2015-03-08 12:10:39.000 067 21179.13 51.33 42851.93 47799.97 2015-03-08 12:10:40.000 067 21179.18 51.32 42851.97 47799.97 2015-03-08 12:10:41.000 067 21179.21 51.32 42851.94 47800.00 2015-03-08 12:10:42.000 067 21179.25 51.28 42851.94 47800.04 2015-03-08 12:10:43.000 067 21179.28 51.24 42851.96 47800.06 2015-03-08 12:10:44.000 067 21179.30 51.20 42851.95 47800.08 2015-03-08 12:10:45.000 067 21179.34 51.17 42851.99 47800.13 2015-03-08 12:10:46.000 067 21179.34 51.15 42851.97 47800.14 2015-03-08 12:10:47.000 067 21179.32 51.09 42852.00 47800.17 2015-03-08 12:10:48.000 067 21179.31 51.09 42852.01 47800.18 2015-03-08 12:10:49.000 067 21179.32 51.04 42852.02 47800.17 2015-03-08 12:10:50.000 067 21179.33 51.02 42852.00 47800.19 2015-03-08 12:10:51.000 067 21179.34 51.00 42852.04 47800.21 2015-03-08 12:10:52.000 067 21179.34 50.95 42852.06 47800.22 2015-03-08 12:10:53.000 067 21179.37 50.90 42852.09 47800.22 2015-03-08 12:10:54.000 067 21179.40 50.86 42852.11 47800.23 2015-03-08 12:10:55.000 067 21179.38 50.81 42852.14 47800.26 2015-03-08 12:10:56.000 067 21179.36 50.73 42852.15 47800.29 2015-03-08 12:10:57.000 067 21179.39 50.72 42852.19 47800.30 2015-03-08 12:10:58.000 067 21179.39 50.66 42852.19 47800.32 2015-03-08 12:10:59.000 067 21179.37 50.60 42852.19 47800.34 2015-03-08 12:11:00.000 067 21179.41 50.56 42852.20 47800.35 2015-03-08 12:11:01.000 067 21179.43 50.52 42852.23 47800.39 2015-03-08 12:11:02.000 067 21179.44 50.51 42852.27 47800.40 2015-03-08 12:11:03.000 067 21179.45 50.48 42852.26 47800.41 2015-03-08 12:11:04.000 067 21179.44 50.48 42852.23 47800.44 2015-03-08 12:11:05.000 067 21179.44 50.48 42852.24 47800.45 2015-03-08 12:11:06.000 067 21179.46 50.45 42852.24 47800.46 2015-03-08 12:11:07.000 067 21179.51 50.43 42852.23 47800.44 2015-03-08 12:11:08.000 067 21179.51 50.41 42852.24 47800.46 2015-03-08 12:11:09.000 067 21179.47 50.38 42852.24 47800.43 2015-03-08 12:11:10.000 067 21179.48 50.36 42852.26 47800.44 2015-03-08 12:11:11.000 067 21179.49 50.33 42852.25 47800.45 2015-03-08 12:11:12.000 067 21179.49 50.33 42852.25 47800.44 2015-03-08 12:11:13.000 067 21179.47 50.29 42852.25 47800.46 2015-03-08 12:11:14.000 067 21179.46 50.27 42852.26 47800.44 2015-03-08 12:11:15.000 067 21179.44 50.25 42852.26 47800.44 2015-03-08 12:11:16.000 067 21179.46 50.23 42852.25 47800.46 2015-03-08 12:11:17.000 067 21179.43 50.20 42852.25 47800.44 2015-03-08 12:11:18.000 067 21179.40 50.20 42852.27 47800.44 2015-03-08 12:11:19.000 067 21179.37 50.21 42852.28 47800.41 2015-03-08 12:11:20.000 067 21179.35 50.22 42852.23 47800.38 2015-03-08 12:11:21.000 067 21179.30 50.22 42852.21 47800.37 2015-03-08 12:11:22.000 067 21179.30 50.19 42852.22 47800.32 2015-03-08 12:11:23.000 067 21179.30 50.17 42852.18 47800.28 2015-03-08 12:11:24.000 067 21179.30 50.15 42852.21 47800.29 2015-03-08 12:11:25.000 067 21179.34 50.19 42852.19 47800.29 2015-03-08 12:11:26.000 067 21179.35 50.14 42852.20 47800.33 2015-03-08 12:11:27.000 067 21179.42 50.10 42852.24 47800.34 2015-03-08 12:11:28.000 067 21179.44 50.07 42852.28 47800.37 2015-03-08 12:11:29.000 067 21179.46 50.05 42852.28 47800.41 2015-03-08 12:11:30.000 067 21179.49 50.03 42852.28 47800.46 2015-03-08 12:11:31.000 067 21179.54 49.99 42852.29 47800.48 2015-03-08 12:11:32.000 067 21179.54 49.97 42852.31 47800.51 2015-03-08 12:11:33.000 067 21179.54 49.93 42852.33 47800.52 2015-03-08 12:11:34.000 067 21179.57 49.91 42852.38 47800.59 2015-03-08 12:11:35.000 067 21179.55 49.90 42852.39 47800.58 2015-03-08 12:11:36.000 067 21179.57 49.88 42852.42 47800.62 2015-03-08 12:11:37.000 067 21179.60 49.89 42852.41 47800.62 2015-03-08 12:11:38.000 067 21179.64 49.88 42852.43 47800.66 2015-03-08 12:11:39.000 067 21179.64 49.87 42852.43 47800.67 2015-03-08 12:11:40.000 067 21179.67 49.84 42852.42 47800.68 2015-03-08 12:11:41.000 067 21179.68 49.78 42852.43 47800.71 2015-03-08 12:11:42.000 067 21179.73 49.77 42852.42 47800.70 2015-03-08 12:11:43.000 067 21179.81 49.73 42852.42 47800.73 2015-03-08 12:11:44.000 067 21179.84 49.68 42852.45 47800.76 2015-03-08 12:11:45.000 067 21179.90 49.66 42852.47 47800.78 2015-03-08 12:11:46.000 067 21179.88 49.60 42852.46 47800.79 2015-03-08 12:11:47.000 067 21179.87 49.55 42852.50 47800.81 2015-03-08 12:11:48.000 067 21179.90 49.50 42852.49 47800.85 2015-03-08 12:11:49.000 067 21179.91 49.44 42852.53 47800.83 2015-03-08 12:11:50.000 067 21179.91 49.41 42852.55 47800.86 2015-03-08 12:11:51.000 067 21179.91 49.38 42852.54 47800.90 2015-03-08 12:11:52.000 067 21179.93 49.35 42852.57 47800.90 2015-03-08 12:11:53.000 067 21179.92 49.32 42852.57 47800.91 2015-03-08 12:11:54.000 067 21179.96 49.28 42852.57 47800.95 2015-03-08 12:11:55.000 067 21179.97 49.26 42852.57 47800.94 2015-03-08 12:11:56.000 067 21180.00 49.24 42852.56 47800.97 2015-03-08 12:11:57.000 067 21180.02 49.23 42852.55 47800.99 2015-03-08 12:11:58.000 067 21180.01 49.21 42852.57 47800.97 2015-03-08 12:11:59.000 067 21180.02 49.17 42852.62 47800.99 2015-03-08 12:12:00.000 067 21180.02 49.16 42852.61 47801.01 2015-03-08 12:12:01.000 067 21180.01 49.13 42852.58 47801.00 2015-03-08 12:12:02.000 067 21180.07 49.10 42852.60 47801.00 2015-03-08 12:12:03.000 067 21180.08 49.06 42852.58 47801.01 2015-03-08 12:12:04.000 067 21180.06 49.05 42852.56 47800.97 2015-03-08 12:12:05.000 067 21180.05 49.01 42852.55 47801.00 2015-03-08 12:12:06.000 067 21180.04 48.97 42852.56 47801.01 2015-03-08 12:12:07.000 067 21180.03 48.93 42852.57 47800.98 2015-03-08 12:12:08.000 067 21180.06 48.90 42852.57 47800.98 2015-03-08 12:12:09.000 067 21180.04 48.88 42852.55 47800.99 2015-03-08 12:12:10.000 067 21180.06 48.88 42852.55 47801.00 2015-03-08 12:12:11.000 067 21180.09 48.87 42852.58 47800.99 2015-03-08 12:12:12.000 067 21180.09 48.84 42852.52 47800.98 2015-03-08 12:12:13.000 067 21180.07 48.81 42852.55 47800.96 2015-03-08 12:12:14.000 067 21180.10 48.80 42852.54 47800.98 2015-03-08 12:12:15.000 067 21180.13 48.77 42852.53 47800.98 2015-03-08 12:12:16.000 067 21180.11 48.77 42852.48 47800.98 2015-03-08 12:12:17.000 067 21180.14 48.75 42852.46 47800.98 2015-03-08 12:12:18.000 067 21180.12 48.72 42852.49 47800.95 2015-03-08 12:12:19.000 067 21180.12 48.70 42852.49 47800.96 2015-03-08 12:12:20.000 067 21180.15 48.69 42852.49 47800.96 2015-03-08 12:12:21.000 067 21180.15 48.69 42852.52 47800.96 2015-03-08 12:12:22.000 067 21180.12 48.74 42852.52 47800.97 2015-03-08 12:12:23.000 067 21180.12 48.77 42852.47 47800.94 2015-03-08 12:12:24.000 067 21180.10 48.75 42852.42 47800.91 2015-03-08 12:12:25.000 067 21180.12 48.74 42852.43 47800.89 2015-03-08 12:12:26.000 067 21180.16 48.77 42852.43 47800.88 2015-03-08 12:12:27.000 067 21180.14 48.80 42852.40 47800.89 2015-03-08 12:12:28.000 067 21180.14 48.82 42852.36 47800.86 2015-03-08 12:12:29.000 067 21180.12 48.81 42852.38 47800.85 2015-03-08 12:12:30.000 067 21180.14 48.81 42852.35 47800.83 2015-03-08 12:12:31.000 067 21180.18 48.83 42852.31 47800.81 2015-03-08 12:12:32.000 067 21180.19 48.81 42852.27 47800.80 2015-03-08 12:12:33.000 067 21180.20 48.80 42852.28 47800.80 2015-03-08 12:12:34.000 067 21180.23 48.80 42852.30 47800.82 2015-03-08 12:12:35.000 067 21180.22 48.79 42852.30 47800.78 2015-03-08 12:12:36.000 067 21180.22 48.74 42852.32 47800.79 2015-03-08 12:12:37.000 067 21180.21 48.69 42852.31 47800.80 2015-03-08 12:12:38.000 067 21180.19 48.65 42852.32 47800.81 2015-03-08 12:12:39.000 067 21180.19 48.65 42852.29 47800.82 2015-03-08 12:12:40.000 067 21180.19 48.63 42852.32 47800.81 2015-03-08 12:12:41.000 067 21180.17 48.60 42852.33 47800.82 2015-03-08 12:12:42.000 067 21180.16 48.58 42852.33 47800.82 2015-03-08 12:12:43.000 067 21180.17 48.57 42852.33 47800.81 2015-03-08 12:12:44.000 067 21180.21 48.54 42852.32 47800.82 2015-03-08 12:12:45.000 067 21180.19 48.51 42852.33 47800.84 2015-03-08 12:12:46.000 067 21180.19 48.51 42852.36 47800.84 2015-03-08 12:12:47.000 067 21180.22 48.51 42852.37 47800.85 2015-03-08 12:12:48.000 067 21180.21 48.51 42852.39 47800.88 2015-03-08 12:12:49.000 067 21180.23 48.50 42852.34 47800.88 2015-03-08 12:12:50.000 067 21180.22 48.53 42852.38 47800.86 2015-03-08 12:12:51.000 067 21180.26 48.55 42852.38 47800.88 2015-03-08 12:12:52.000 067 21180.22 48.56 42852.37 47800.87 2015-03-08 12:12:53.000 067 21180.22 48.54 42852.37 47800.87 2015-03-08 12:12:54.000 067 21180.22 48.54 42852.39 47800.88 2015-03-08 12:12:55.000 067 21180.19 48.56 42852.40 47800.86 2015-03-08 12:12:56.000 067 21180.19 48.56 42852.42 47800.88 2015-03-08 12:12:57.000 067 21180.17 48.56 42852.40 47800.89 2015-03-08 12:12:58.000 067 21180.18 48.58 42852.41 47800.89 2015-03-08 12:12:59.000 067 21180.14 48.64 42852.43 47800.88 2015-03-08 12:13:00.000 067 21180.12 48.67 42852.40 47800.88 2015-03-08 12:13:01.000 067 21180.12 48.67 42852.40 47800.84 2015-03-08 12:13:02.000 067 21180.10 48.70 42852.36 47800.82 2015-03-08 12:13:03.000 067 21180.08 48.73 42852.32 47800.78 2015-03-08 12:13:04.000 067 21180.10 48.75 42852.28 47800.75 2015-03-08 12:13:05.000 067 21180.11 48.75 42852.28 47800.69 2015-03-08 12:13:06.000 067 21180.13 48.76 42852.22 47800.71 2015-03-08 12:13:07.000 067 21180.18 48.75 42852.20 47800.71 2015-03-08 12:13:08.000 067 21180.21 48.72 42852.19 47800.68 2015-03-08 12:13:09.000 067 21180.22 48.69 42852.18 47800.70 2015-03-08 12:13:10.000 067 21180.21 48.70 42852.19 47800.71 2015-03-08 12:13:11.000 067 21180.22 48.67 42852.22 47800.72 2015-03-08 12:13:12.000 067 21180.26 48.63 42852.19 47800.73 2015-03-08 12:13:13.000 067 21180.28 48.60 42852.22 47800.74 2015-03-08 12:13:14.000 067 21180.26 48.56 42852.22 47800.74 2015-03-08 12:13:15.000 067 21180.26 48.54 42852.25 47800.76 2015-03-08 12:13:16.000 067 21180.25 48.51 42852.23 47800.75 2015-03-08 12:13:17.000 067 21180.26 48.49 42852.24 47800.78 2015-03-08 12:13:18.000 067 21180.25 48.49 42852.22 47800.76 2015-03-08 12:13:19.000 067 21180.24 48.47 42852.22 47800.76 2015-03-08 12:13:20.000 067 21180.24 48.46 42852.26 47800.78 2015-03-08 12:13:21.000 067 21180.24 48.42 42852.28 47800.79 2015-03-08 12:13:22.000 067 21180.25 48.41 42852.30 47800.80 2015-03-08 12:13:23.000 067 21180.28 48.41 42852.29 47800.82 2015-03-08 12:13:24.000 067 21180.33 48.40 42852.34 47800.86 2015-03-08 12:13:25.000 067 21180.35 48.40 42852.33 47800.88 2015-03-08 12:13:26.000 067 21180.39 48.42 42852.33 47800.91 2015-03-08 12:13:27.000 067 21180.40 48.41 42852.33 47800.92 2015-03-08 12:13:28.000 067 21180.41 48.42 42852.31 47800.94 2015-03-08 12:13:29.000 067 21180.43 48.40 42852.34 47800.94 2015-03-08 12:13:30.000 067 21180.46 48.37 42852.36 47800.95 2015-03-08 12:13:31.000 067 21180.45 48.34 42852.35 47800.96 2015-03-08 12:13:32.000 067 21180.50 48.33 42852.35 47800.98 2015-03-08 12:13:33.000 067 21180.52 48.29 42852.36 47800.98 2015-03-08 12:13:34.000 067 21180.54 48.28 42852.34 47800.99 2015-03-08 12:13:35.000 067 21180.51 48.27 42852.36 47801.01 2015-03-08 12:13:36.000 067 21180.53 48.25 42852.37 47801.01 2015-03-08 12:13:37.000 067 21180.51 48.23 42852.38 47801.01 2015-03-08 12:13:38.000 067 21180.50 48.23 42852.38 47800.99 2015-03-08 12:13:39.000 067 21180.49 48.19 42852.34 47801.01 2015-03-08 12:13:40.000 067 21180.50 48.16 42852.37 47801.00 2015-03-08 12:13:41.000 067 21180.48 48.16 42852.36 47801.02 2015-03-08 12:13:42.000 067 21180.45 48.20 42852.35 47800.98 2015-03-08 12:13:43.000 067 21180.39 48.24 42852.31 47800.97 2015-03-08 12:13:44.000 067 21180.31 48.22 42852.27 47800.89 2015-03-08 12:13:45.000 067 21180.27 48.21 42852.20 47800.82 2015-03-08 12:13:46.000 067 21180.22 48.20 42852.17 47800.76 2015-03-08 12:13:47.000 067 21180.17 48.21 42852.11 47800.67 2015-03-08 12:13:48.000 067 21180.12 48.19 42852.05 47800.60 2015-03-08 12:13:49.000 067 21180.09 48.19 42852.02 47800.54 2015-03-08 12:13:50.000 067 21180.11 48.17 42851.97 47800.48 2015-03-08 12:13:51.000 067 21180.13 48.16 42851.94 47800.46 2015-03-08 12:13:52.000 067 21180.11 48.14 42851.95 47800.45 2015-03-08 12:13:53.000 067 21180.12 48.18 42851.92 47800.42 2015-03-08 12:13:54.000 067 21180.12 48.17 42851.90 47800.42 2015-03-08 12:13:55.000 067 21180.12 48.19 42851.91 47800.39 2015-03-08 12:13:56.000 067 21180.13 48.20 42851.89 47800.40 2015-03-08 12:13:57.000 067 21180.14 48.24 42851.89 47800.38 2015-03-08 12:13:58.000 067 21180.17 48.21 42851.91 47800.39 2015-03-08 12:13:59.000 067 21180.18 48.20 42851.89 47800.39 2015-03-08 12:14:00.000 067 21180.21 48.16 42851.87 47800.42 2015-03-08 12:14:01.000 067 21180.21 48.12 42851.88 47800.42 2015-03-08 12:14:02.000 067 21180.23 48.09 42851.93 47800.44 2015-03-08 12:14:03.000 067 21180.23 48.08 42851.95 47800.45 2015-03-08 12:14:04.000 067 21180.26 48.02 42851.97 47800.47 2015-03-08 12:14:05.000 067 21180.25 47.98 42851.99 47800.51 2015-03-08 12:14:06.000 067 21180.27 47.91 42852.05 47800.53 2015-03-08 12:14:07.000 067 21180.32 47.89 42852.10 47800.57 2015-03-08 12:14:08.000 067 21180.34 47.82 42852.13 47800.65 2015-03-08 12:14:09.000 067 21180.39 47.77 42852.16 47800.67 2015-03-08 12:14:10.000 067 21180.42 47.75 42852.21 47800.75 2015-03-08 12:14:11.000 067 21180.47 47.72 42852.24 47800.77 2015-03-08 12:14:12.000 067 21180.50 47.73 42852.26 47800.85 2015-03-08 12:14:13.000 067 21180.51 47.74 42852.26 47800.88 2015-03-08 12:14:14.000 067 21180.53 47.74 42852.29 47800.90 2015-03-08 12:14:15.000 067 21180.54 47.72 42852.29 47800.91 2015-03-08 12:14:16.000 067 21180.60 47.70 42852.29 47800.92 2015-03-08 12:14:17.000 067 21180.63 47.69 42852.29 47800.94 2015-03-08 12:14:18.000 067 21180.60 47.68 42852.29 47800.96 2015-03-08 12:14:19.000 067 21180.56 47.67 42852.30 47800.95 2015-03-08 12:14:20.000 067 21180.62 47.64 42852.32 47800.98 2015-03-08 12:14:21.000 067 21180.65 47.63 42852.32 47800.97 2015-03-08 12:14:22.000 067 21180.68 47.63 42852.33 47800.98 2015-03-08 12:14:23.000 067 21180.72 47.65 42852.30 47801.01 2015-03-08 12:14:24.000 067 21180.72 47.69 42852.30 47801.02 2015-03-08 12:14:25.000 067 21180.77 47.68 42852.30 47801.02 2015-03-08 12:14:26.000 067 21180.83 47.65 42852.28 47801.03 2015-03-08 12:14:27.000 067 21180.87 47.64 42852.28 47801.04 2015-03-08 12:14:28.000 067 21180.92 47.67 42852.26 47801.03 2015-03-08 12:14:29.000 067 21180.98 47.68 42852.26 47801.07 2015-03-08 12:14:30.000 067 21181.03 47.67 42852.27 47801.07 2015-03-08 12:14:31.000 067 21181.06 47.66 42852.31 47801.15 2015-03-08 12:14:32.000 067 21181.09 47.64 42852.31 47801.13 2015-03-08 12:14:33.000 067 21181.11 47.65 42852.30 47801.16 2015-03-08 12:14:34.000 067 21181.13 47.63 42852.31 47801.16 2015-03-08 12:14:35.000 067 21181.14 47.62 42852.33 47801.21 2015-03-08 12:14:36.000 067 21181.13 47.61 42852.34 47801.21 2015-03-08 12:14:37.000 067 21181.13 47.58 42852.33 47801.21 2015-03-08 12:14:38.000 067 21181.15 47.58 42852.33 47801.25 2015-03-08 12:14:39.000 067 21181.17 47.56 42852.34 47801.23 2015-03-08 12:14:40.000 067 21181.19 47.56 42852.33 47801.25 2015-03-08 12:14:41.000 067 21181.20 47.56 42852.35 47801.27 2015-03-08 12:14:42.000 067 21181.20 47.56 42852.35 47801.26 2015-03-08 12:14:43.000 067 21181.19 47.54 42852.34 47801.27 2015-03-08 12:14:44.000 067 21181.21 47.51 42852.33 47801.27 2015-03-08 12:14:45.000 067 21181.19 47.49 42852.35 47801.29 2015-03-08 12:14:46.000 067 21181.22 47.48 42852.36 47801.27 2015-03-08 12:14:47.000 067 21181.18 47.43 42852.40 47801.27 2015-03-08 12:14:48.000 067 21181.16 47.38 42852.42 47801.29 2015-03-08 12:14:49.000 067 21181.18 47.37 42852.39 47801.27 2015-03-08 12:14:50.000 067 21181.15 47.36 42852.40 47801.29 2015-03-08 12:14:51.000 067 21181.13 47.35 42852.40 47801.29 2015-03-08 12:14:52.000 067 21181.11 47.33 42852.39 47801.31 2015-03-08 12:14:53.000 067 21181.09 47.32 42852.41 47801.29 2015-03-08 12:14:54.000 067 21181.11 47.30 42852.46 47801.31 2015-03-08 12:14:55.000 067 21181.07 47.33 42852.43 47801.29 2015-03-08 12:14:56.000 067 21181.11 47.34 42852.41 47801.28 2015-03-08 12:14:57.000 067 21181.08 47.37 42852.39 47801.27 2015-03-08 12:14:58.000 067 21181.07 47.38 42852.39 47801.27 2015-03-08 12:14:59.000 067 21181.04 47.41 42852.35 47801.24 2015-03-08 12:15:00.000 067 21181.06 47.43 42852.35 47801.22 2015-03-08 12:15:01.000 067 21181.03 47.45 42852.38 47801.23 2015-03-08 12:15:02.000 067 21181.04 47.51 42852.36 47801.20 2015-03-08 12:15:03.000 067 21181.04 47.54 42852.30 47801.21 2015-03-08 12:15:04.000 067 21181.03 47.55 42852.28 47801.18 2015-03-08 12:15:05.000 067 21181.00 47.53 42852.29 47801.13 2015-03-08 12:15:06.000 067 21180.96 47.52 42852.30 47801.13 2015-03-08 12:15:07.000 067 21180.92 47.52 42852.32 47801.10 2015-03-08 12:15:08.000 067 21180.90 47.52 42852.32 47801.09 2015-03-08 12:15:09.000 067 21180.86 47.55 42852.32 47801.06 2015-03-08 12:15:10.000 067 21180.81 47.56 42852.32 47801.06 2015-03-08 12:15:11.000 067 21180.79 47.57 42852.29 47801.06 2015-03-08 12:15:12.000 067 21180.75 47.63 42852.33 47801.05 2015-03-08 12:15:13.000 067 21180.72 47.70 42852.30 47801.01 2015-03-08 12:15:14.000 067 21180.69 47.75 42852.28 47800.99 2015-03-08 12:15:15.000 067 21180.64 47.77 42852.27 47800.97 2015-03-08 12:15:16.000 067 21180.62 47.80 42852.22 47800.92 2015-03-08 12:15:17.000 067 21180.57 47.82 42852.24 47800.89 2015-03-08 12:15:18.000 067 21180.51 47.87 42852.21 47800.87 2015-03-08 12:15:19.000 067 21180.50 47.91 42852.16 47800.84 2015-03-08 12:15:20.000 067 21180.47 47.93 42852.17 47800.81 2015-03-08 12:15:21.000 067 21180.47 47.97 42852.14 47800.80 2015-03-08 12:15:22.000 067 21180.44 48.02 42852.15 47800.77 2015-03-08 12:15:23.000 067 21180.42 48.05 42852.14 47800.76 2015-03-08 12:15:24.000 067 21180.45 48.09 42852.12 47800.75 2015-03-08 12:15:25.000 067 21180.46 48.14 42852.09 47800.76 2015-03-08 12:15:26.000 067 21180.45 48.19 42852.08 47800.71 2015-03-08 12:15:27.000 067 21180.44 48.25 42852.07 47800.68 2015-03-08 12:15:28.000 067 21180.43 48.29 42852.05 47800.67 2015-03-08 12:15:29.000 067 21180.40 48.30 42852.05 47800.66 2015-03-08 12:15:30.000 067 21180.37 48.32 42852.04 47800.63 2015-03-08 12:15:31.000 067 21180.34 48.36 42852.02 47800.58 2015-03-08 12:15:32.000 067 21180.34 48.37 42852.03 47800.60 2015-03-08 12:15:33.000 067 21180.33 48.39 42852.01 47800.58 2015-03-08 12:15:34.000 067 21180.28 48.40 42852.01 47800.58 2015-03-08 12:15:35.000 067 21180.27 48.42 42852.01 47800.58 2015-03-08 12:15:36.000 067 21180.24 48.45 42852.03 47800.57 2015-03-08 12:15:37.000 067 21180.21 48.49 42852.06 47800.59 2015-03-08 12:15:38.000 067 21180.20 48.52 42852.05 47800.58 2015-03-08 12:15:39.000 067 21180.19 48.55 42852.09 47800.58 2015-03-08 12:15:40.000 067 21180.20 48.54 42852.12 47800.63 2015-03-08 12:15:41.000 067 21180.24 48.49 42852.16 47800.64 2015-03-08 12:15:42.000 067 21180.24 48.50 42852.24 47800.70 2015-03-08 12:15:43.000 067 21180.25 48.49 42852.25 47800.76 2015-03-08 12:15:44.000 067 21180.25 48.53 42852.28 47800.76 2015-03-08 12:15:45.000 067 21180.25 48.57 42852.29 47800.79 2015-03-08 12:15:46.000 067 21180.27 48.64 42852.27 47800.78 2015-03-08 12:15:47.000 067 21180.27 48.69 42852.23 47800.77 2015-03-08 12:15:48.000 067 21180.26 48.71 42852.23 47800.76 2015-03-08 12:15:49.000 067 21180.23 48.75 42852.19 47800.72 2015-03-08 12:15:50.000 067 21180.22 48.78 42852.16 47800.69 2015-03-08 12:15:51.000 067 21180.21 48.80 42852.14 47800.68 2015-03-08 12:15:52.000 067 21180.21 48.85 42852.12 47800.65 2015-03-08 12:15:53.000 067 21180.20 48.87 42852.12 47800.65 2015-03-08 12:15:54.000 067 21180.16 48.91 42852.11 47800.63 2015-03-08 12:15:55.000 067 21180.13 48.94 42852.11 47800.60 2015-03-08 12:15:56.000 067 21180.13 48.95 42852.13 47800.60 2015-03-08 12:15:57.000 067 21180.13 49.01 42852.14 47800.59 2015-03-08 12:15:58.000 067 21180.13 49.03 42852.10 47800.58 2015-03-08 12:15:59.000 067 21180.13 49.06 42852.09 47800.57 2015-03-08 12:16:00.000 067 21180.12 49.07 42852.13 47800.59 2015-03-08 12:16:01.000 067 21180.12 49.07 42852.14 47800.58 2015-03-08 12:16:02.000 067 21180.06 49.10 42852.13 47800.57 2015-03-08 12:16:03.000 067 21180.09 49.13 42852.13 47800.57 2015-03-08 12:16:04.000 067 21180.11 49.16 42852.15 47800.59 2015-03-08 12:16:05.000 067 21180.10 49.18 42852.16 47800.59 2015-03-08 12:16:06.000 067 21180.09 49.19 42852.14 47800.60 2015-03-08 12:16:07.000 067 21180.08 49.16 42852.18 47800.60 2015-03-08 12:16:08.000 067 21180.06 49.15 42852.22 47800.61 2015-03-08 12:16:09.000 067 21180.06 49.14 42852.25 47800.62 2015-03-08 12:16:10.000 067 21180.06 49.13 42852.26 47800.66 2015-03-08 12:16:11.000 067 21180.04 49.15 42852.29 47800.65 2015-03-08 12:16:12.000 067 21180.04 49.16 42852.30 47800.68 2015-03-08 12:16:13.000 067 21180.01 49.18 42852.30 47800.69 2015-03-08 12:16:14.000 067 21179.99 49.16 42852.32 47800.70 2015-03-08 12:16:15.000 067 21179.98 49.16 42852.32 47800.71 2015-03-08 12:16:16.000 067 21179.97 49.17 42852.31 47800.70 2015-03-08 12:16:17.000 067 21179.97 49.17 42852.30 47800.68 2015-03-08 12:16:18.000 067 21179.96 49.17 42852.30 47800.71 2015-03-08 12:16:19.000 067 21179.91 49.18 42852.31 47800.69 2015-03-08 12:16:20.000 067 21179.89 49.18 42852.32 47800.69 2015-03-08 12:16:21.000 067 21179.88 49.17 42852.29 47800.65 2015-03-08 12:16:22.000 067 21179.89 49.15 42852.30 47800.68 2015-03-08 12:16:23.000 067 21179.87 49.16 42852.31 47800.67 2015-03-08 12:16:24.000 067 21179.90 49.16 42852.35 47800.68 2015-03-08 12:16:25.000 067 21179.90 49.16 42852.37 47800.68 2015-03-08 12:16:26.000 067 21179.90 49.20 42852.36 47800.68 2015-03-08 12:16:27.000 067 21179.89 49.21 42852.36 47800.69 2015-03-08 12:16:28.000 067 21179.87 49.25 42852.37 47800.71 2015-03-08 12:16:29.000 067 21179.85 49.29 42852.35 47800.71 2015-03-08 12:16:30.000 067 21179.85 49.31 42852.35 47800.71 2015-03-08 12:16:31.000 067 21179.87 49.30 42852.34 47800.69 2015-03-08 12:16:32.000 067 21179.89 49.30 42852.32 47800.69 2015-03-08 12:16:33.000 067 21179.91 49.31 42852.33 47800.71 2015-03-08 12:16:34.000 067 21179.92 49.32 42852.30 47800.69 2015-03-08 12:16:35.000 067 21179.91 49.30 42852.33 47800.70 2015-03-08 12:16:36.000 067 21179.91 49.33 42852.34 47800.71 2015-03-08 12:16:37.000 067 21179.92 49.34 42852.33 47800.69 2015-03-08 12:16:38.000 067 21179.90 49.36 42852.30 47800.69 2015-03-08 12:16:39.000 067 21179.91 49.39 42852.30 47800.71 2015-03-08 12:16:40.000 067 21179.92 49.39 42852.29 47800.67 2015-03-08 12:16:41.000 067 21179.90 49.39 42852.29 47800.67 2015-03-08 12:16:42.000 067 21179.91 49.37 42852.28 47800.67 2015-03-08 12:16:43.000 067 21179.88 49.37 42852.28 47800.66 2015-03-08 12:16:44.000 067 21179.88 49.38 42852.28 47800.64 2015-03-08 12:16:45.000 067 21179.90 49.39 42852.28 47800.65 2015-03-08 12:16:46.000 067 21179.91 49.36 42852.29 47800.66 2015-03-08 12:16:47.000 067 21179.92 49.38 42852.31 47800.66 2015-03-08 12:16:48.000 067 21179.93 49.37 42852.30 47800.68 2015-03-08 12:16:49.000 067 21179.95 49.35 42852.28 47800.67 2015-03-08 12:16:50.000 067 21179.95 49.36 42852.29 47800.69 2015-03-08 12:16:51.000 067 21179.94 49.34 42852.31 47800.70 2015-03-08 12:16:52.000 067 21179.94 49.34 42852.32 47800.67 2015-03-08 12:16:53.000 067 21180.01 49.33 42852.34 47800.72 2015-03-08 12:16:54.000 067 21180.01 49.34 42852.34 47800.73 2015-03-08 12:16:55.000 067 21180.03 49.34 42852.34 47800.74 2015-03-08 12:16:56.000 067 21180.06 49.37 42852.34 47800.76 2015-03-08 12:16:57.000 067 21180.06 49.36 42852.34 47800.80 2015-03-08 12:16:58.000 067 21180.07 49.31 42852.34 47800.79 2015-03-08 12:16:59.000 067 21180.04 49.27 42852.37 47800.81 2015-03-08 12:17:00.000 067 21180.04 49.25 42852.40 47800.81 2015-03-08 12:17:01.000 067 21180.04 49.29 42852.42 47800.83 2015-03-08 12:17:02.000 067 21180.05 49.28 42852.43 47800.82 2015-03-08 12:17:03.000 067 21180.04 49.25 42852.44 47800.81 2015-03-08 12:17:04.000 067 21180.01 49.24 42852.45 47800.83 2015-03-08 12:17:05.000 067 21180.00 49.24 42852.44 47800.84 2015-03-08 12:17:06.000 067 21179.94 49.24 42852.45 47800.80 2015-03-08 12:17:07.000 067 21179.95 49.26 42852.46 47800.81 2015-03-08 12:17:08.000 067 21179.93 49.24 42852.53 47800.84 2015-03-08 12:17:09.000 067 21179.89 49.25 42852.57 47800.87 2015-03-08 12:17:10.000 067 21179.90 49.24 42852.58 47800.88 2015-03-08 12:17:11.000 067 21179.92 49.23 42852.58 47800.91 2015-03-08 12:17:12.000 067 21179.92 49.23 42852.55 47800.88 2015-03-08 12:17:13.000 067 21179.91 49.23 42852.54 47800.88 2015-03-08 12:17:14.000 067 21179.89 49.21 42852.58 47800.89 2015-03-08 12:17:15.000 067 21179.91 49.22 42852.56 47800.90 2015-03-08 12:17:16.000 067 21179.92 49.24 42852.52 47800.87 2015-03-08 12:17:17.000 067 21179.91 49.31 42852.48 47800.87 2015-03-08 12:17:18.000 067 21179.88 49.35 42852.49 47800.85 2015-03-08 12:17:19.000 067 21179.89 49.35 42852.47 47800.82 2015-03-08 12:17:20.000 067 21179.91 49.33 42852.45 47800.80 2015-03-08 12:17:21.000 067 21179.88 49.34 42852.45 47800.76 2015-03-08 12:17:22.000 067 21179.87 49.34 42852.41 47800.77 2015-03-08 12:17:23.000 067 21179.86 49.33 42852.42 47800.75 2015-03-08 12:17:24.000 067 21179.84 49.31 42852.40 47800.74 2015-03-08 12:17:25.000 067 21179.85 49.33 42852.36 47800.75 2015-03-08 12:17:26.000 067 21179.85 49.34 42852.38 47800.74 2015-03-08 12:17:27.000 067 21179.81 49.34 42852.42 47800.74 2015-03-08 12:17:28.000 067 21179.74 49.34 42852.44 47800.72 2015-03-08 12:17:29.000 067 21179.75 49.34 42852.43 47800.71 2015-03-08 12:17:30.000 067 21179.74 49.37 42852.42 47800.71 2015-03-08 12:17:31.000 067 21179.74 49.36 42852.42 47800.70 2015-03-08 12:17:32.000 067 21179.74 49.33 42852.40 47800.69 2015-03-08 12:17:33.000 067 21179.73 49.31 42852.41 47800.69 2015-03-08 12:17:34.000 067 21179.72 49.32 42852.42 47800.69 2015-03-08 12:17:35.000 067 21179.71 49.32 42852.40 47800.71 2015-03-08 12:17:36.000 067 21179.71 49.35 42852.40 47800.68 2015-03-08 12:17:37.000 067 21179.73 49.39 42852.38 47800.67 2015-03-08 12:17:38.000 067 21179.72 49.37 42852.35 47800.66 2015-03-08 12:17:39.000 067 21179.73 49.35 42852.29 47800.64 2015-03-08 12:17:40.000 067 21179.79 49.35 42852.29 47800.63 2015-03-08 12:17:41.000 067 21179.83 49.35 42852.29 47800.63 2015-03-08 12:17:42.000 067 21179.81 49.35 42852.28 47800.63 2015-03-08 12:17:43.000 067 21179.80 49.38 42852.24 47800.61 2015-03-08 12:17:44.000 067 21179.80 49.37 42852.22 47800.58 2015-03-08 12:17:45.000 067 21179.79 49.34 42852.21 47800.59 2015-03-08 12:17:46.000 067 21179.80 49.31 42852.21 47800.55 2015-03-08 12:17:47.000 067 21179.78 49.33 42852.20 47800.55 2015-03-08 12:17:48.000 067 21179.79 49.33 42852.18 47800.53 2015-03-08 12:17:49.000 067 21179.81 49.33 42852.19 47800.52 2015-03-08 12:17:50.000 067 21179.83 49.31 42852.18 47800.52 2015-03-08 12:17:51.000 067 21179.79 49.28 42852.21 47800.53 2015-03-08 12:17:52.000 067 21179.80 49.20 42852.22 47800.52 2015-03-08 12:17:53.000 067 21179.84 49.18 42852.23 47800.56 2015-03-08 12:17:54.000 067 21179.82 49.17 42852.24 47800.54 2015-03-08 12:17:55.000 067 21179.81 49.15 42852.22 47800.57 2015-03-08 12:17:56.000 067 21179.81 49.09 42852.26 47800.57 2015-03-08 12:17:57.000 067 21179.81 49.05 42852.26 47800.57 2015-03-08 12:17:58.000 067 21179.80 49.02 42852.29 47800.58 2015-03-08 12:17:59.000 067 21179.79 49.00 42852.29 47800.61 2015-03-08 12:18:00.000 067 21179.82 48.98 42852.31 47800.63 2015-03-08 12:18:01.000 067 21179.83 48.97 42852.31 47800.66 2015-03-08 12:18:02.000 067 21179.86 48.94 42852.35 47800.67 2015-03-08 12:18:03.000 067 21179.87 48.93 42852.37 47800.70 2015-03-08 12:18:04.000 067 21179.91 48.92 42852.37 47800.73 2015-03-08 12:18:05.000 067 21179.95 48.89 42852.35 47800.77 2015-03-08 12:18:06.000 067 21179.99 48.89 42852.40 47800.76 2015-03-08 12:18:07.000 067 21180.00 48.89 42852.40 47800.78 2015-03-08 12:18:08.000 067 21180.00 48.89 42852.38 47800.79 2015-03-08 12:18:09.000 067 21180.00 48.86 42852.41 47800.82 2015-03-08 12:18:10.000 067 21179.99 48.83 42852.44 47800.82 2015-03-08 12:18:11.000 067 21179.99 48.81 42852.44 47800.82 2015-03-08 12:18:12.000 067 21180.00 48.78 42852.46 47800.83 2015-03-08 12:18:13.000 067 21179.97 48.75 42852.48 47800.86 2015-03-08 12:18:14.000 067 21179.97 48.76 42852.47 47800.86 2015-03-08 12:18:15.000 067 21179.98 48.72 42852.47 47800.87 2015-03-08 12:18:16.000 067 21179.99 48.71 42852.49 47800.87 2015-03-08 12:18:17.000 067 21179.97 48.71 42852.52 47800.87 2015-03-08 12:18:18.000 067 21179.92 48.71 42852.54 47800.87 2015-03-08 12:18:19.000 067 21179.86 48.69 42852.54 47800.88 2015-03-08 12:18:20.000 067 21179.85 48.69 42852.54 47800.85 2015-03-08 12:18:21.000 067 21179.78 48.65 42852.51 47800.85 2015-03-08 12:18:22.000 067 21179.76 48.64 42852.49 47800.82 2015-03-08 12:18:23.000 067 21179.78 48.63 42852.46 47800.77 2015-03-08 12:18:24.000 067 21179.77 48.66 42852.46 47800.77 2015-03-08 12:18:25.000 067 21179.77 48.66 42852.43 47800.73 2015-03-08 12:18:26.000 067 21179.77 48.63 42852.40 47800.72 2015-03-08 12:18:27.000 067 21179.80 48.62 42852.35 47800.69 2015-03-08 12:18:28.000 067 21179.81 48.65 42852.33 47800.69 2015-03-08 12:18:29.000 067 21179.78 48.64 42852.31 47800.65 2015-03-08 12:18:30.000 067 21179.77 48.64 42852.32 47800.65 2015-03-08 12:18:31.000 067 21179.80 48.64 42852.30 47800.64 2015-03-08 12:18:32.000 067 21179.82 48.65 42852.31 47800.65 2015-03-08 12:18:33.000 067 21179.81 48.64 42852.30 47800.65 2015-03-08 12:18:34.000 067 21179.85 48.64 42852.32 47800.67 2015-03-08 12:18:35.000 067 21179.87 48.63 42852.35 47800.66 2015-03-08 12:18:36.000 067 21179.86 48.64 42852.36 47800.67 2015-03-08 12:18:37.000 067 21179.87 48.65 42852.33 47800.69 2015-03-08 12:18:38.000 067 21179.86 48.66 42852.35 47800.68 2015-03-08 12:18:39.000 067 21179.87 48.68 42852.36 47800.71 2015-03-08 12:18:40.000 067 21179.87 48.65 42852.32 47800.69 2015-03-08 12:18:41.000 067 21179.88 48.65 42852.33 47800.68 2015-03-08 12:18:42.000 067 21179.87 48.66 42852.36 47800.68 2015-03-08 12:18:43.000 067 21179.88 48.62 42852.37 47800.70 2015-03-08 12:18:44.000 067 21179.89 48.61 42852.35 47800.70 2015-03-08 12:18:45.000 067 21179.87 48.58 42852.36 47800.69 2015-03-08 12:18:46.000 067 21179.88 48.57 42852.36 47800.74 2015-03-08 12:18:47.000 067 21179.90 48.55 42852.38 47800.72 2015-03-08 12:18:48.000 067 21179.91 48.52 42852.38 47800.71 2015-03-08 12:18:49.000 067 21179.90 48.51 42852.37 47800.73 2015-03-08 12:18:50.000 067 21179.91 48.49 42852.34 47800.74 2015-03-08 12:18:51.000 067 21179.91 48.48 42852.35 47800.74 2015-03-08 12:18:52.000 067 21179.92 48.45 42852.33 47800.73 2015-03-08 12:18:53.000 067 21179.90 48.45 42852.32 47800.69 2015-03-08 12:18:54.000 067 21179.88 48.45 42852.32 47800.70 2015-03-08 12:18:55.000 067 21179.89 48.41 42852.31 47800.72 2015-03-08 12:18:56.000 067 21179.93 48.39 42852.31 47800.70 2015-03-08 12:18:57.000 067 21179.95 48.38 42852.34 47800.73 2015-03-08 12:18:58.000 067 21179.99 48.36 42852.34 47800.75 2015-03-08 12:18:59.000 067 21180.01 48.32 42852.35 47800.75 2015-03-08 12:19:00.000 067 21180.02 48.34 42852.35 47800.78 2015-03-08 12:19:01.000 067 21180.03 48.37 42852.33 47800.80 2015-03-08 12:19:02.000 067 21180.04 48.36 42852.37 47800.81 2015-03-08 12:19:03.000 067 21180.05 48.37 42852.37 47800.82 2015-03-08 12:19:04.000 067 21180.07 48.39 42852.36 47800.82 2015-03-08 12:19:05.000 067 21180.09 48.40 42852.39 47800.83 2015-03-08 12:19:06.000 067 21180.08 48.41 42852.40 47800.84 2015-03-08 12:19:07.000 067 21180.08 48.45 42852.39 47800.87 2015-03-08 12:19:08.000 067 21180.06 48.48 42852.39 47800.85 2015-03-08 12:19:09.000 067 21180.09 48.48 42852.40 47800.84 2015-03-08 12:19:10.000 067 21180.09 48.47 42852.39 47800.84 2015-03-08 12:19:11.000 067 21180.11 48.51 42852.41 47800.86 2015-03-08 12:19:12.000 067 21180.08 48.52 42852.43 47800.85 2015-03-08 12:19:13.000 067 21180.11 48.56 42852.41 47800.87 2015-03-08 12:19:14.000 067 21180.09 48.54 42852.42 47800.86 2015-03-08 12:19:15.000 067 21180.08 48.52 42852.43 47800.89 2015-03-08 12:19:16.000 067 21180.11 48.50 42852.45 47800.89 2015-03-08 12:19:17.000 067 21180.09 48.42 42852.50 47800.93 2015-03-08 12:19:18.000 067 21180.10 48.43 42852.53 47800.96 2015-03-08 12:19:19.000 067 21180.13 48.44 42852.53 47800.98 2015-03-08 12:19:20.000 067 21180.15 48.40 42852.57 47801.01 2015-03-08 12:19:21.000 067 21180.17 48.42 42852.60 47801.05 2015-03-08 12:19:22.000 067 21180.18 48.45 42852.58 47801.07 2015-03-08 12:19:23.000 067 21180.21 48.43 42852.60 47801.11 2015-03-08 12:19:24.000 067 21180.22 48.42 42852.62 47801.13 2015-03-08 12:19:25.000 067 21180.25 48.42 42852.65 47801.12 2015-03-08 12:19:26.000 067 21180.26 48.41 42852.68 47801.15 2015-03-08 12:19:27.000 067 21180.27 48.39 42852.69 47801.18 2015-03-08 12:19:28.000 067 21180.24 48.36 42852.73 47801.19 2015-03-08 12:19:29.000 067 21180.27 48.34 42852.73 47801.23 2015-03-08 12:19:30.000 067 21180.25 48.37 42852.72 47801.21 2015-03-08 12:19:31.000 067 21180.21 48.36 42852.77 47801.22 2015-03-08 12:19:32.000 067 21180.18 48.39 42852.76 47801.22 2015-03-08 12:19:33.000 067 21180.17 48.40 42852.72 47801.20 2015-03-08 12:19:34.000 067 21180.14 48.40 42852.72 47801.19 2015-03-08 12:19:35.000 067 21180.13 48.40 42852.72 47801.17 2015-03-08 12:19:36.000 067 21180.15 48.41 42852.76 47801.18 2015-03-08 12:19:37.000 067 21180.12 48.42 42852.76 47801.14 2015-03-08 12:19:38.000 067 21180.13 48.41 42852.75 47801.20 2015-03-08 12:19:39.000 067 21180.12 48.39 42852.77 47801.19 2015-03-08 12:19:40.000 067 21180.11 48.40 42852.79 47801.18 2015-03-08 12:19:41.000 067 21180.05 48.41 42852.79 47801.16 2015-03-08 12:19:42.000 067 21180.03 48.40 42852.80 47801.20 2015-03-08 12:19:43.000 067 21180.01 48.41 42852.82 47801.18 2015-03-08 12:19:44.000 067 21179.97 48.44 42852.83 47801.18 2015-03-08 12:19:45.000 067 21179.97 48.52 42852.80 47801.19 2015-03-08 12:19:46.000 067 21179.91 48.62 42852.76 47801.15 2015-03-08 12:19:47.000 067 21179.85 48.66 42852.71 47801.07 2015-03-08 12:19:48.000 067 21179.82 48.72 42852.66 47801.00 2015-03-08 12:19:49.000 067 21179.82 48.80 42852.61 47800.97 2015-03-08 12:19:50.000 067 21179.83 48.88 42852.59 47800.92 2015-03-08 12:19:51.000 067 21179.81 48.92 42852.52 47800.88 2015-03-08 12:19:52.000 067 21179.80 48.94 42852.50 47800.84 2015-03-08 12:19:53.000 067 21179.77 48.94 42852.50 47800.82 2015-03-08 12:19:54.000 067 21179.79 48.95 42852.50 47800.81 2015-03-08 12:19:55.000 067 21179.77 48.98 42852.47 47800.78 2015-03-08 12:19:56.000 067 21179.77 48.99 42852.43 47800.77 2015-03-08 12:19:57.000 067 21179.77 49.04 42852.44 47800.77 2015-03-08 12:19:58.000 067 21179.76 49.11 42852.42 47800.74 2015-03-08 12:19:59.000 067 21179.75 49.13 42852.40 47800.72 2015-03-08 12:20:00.000 067 21179.74 49.15 42852.37 47800.69 2015-03-08 12:20:01.000 067 21179.69 49.20 42852.38 47800.66 2015-03-08 12:20:02.000 067 21179.70 49.23 42852.39 47800.64 2015-03-08 12:20:03.000 067 21179.65 49.26 42852.35 47800.63 2015-03-08 12:20:04.000 067 21179.62 49.30 42852.35 47800.59 2015-03-08 12:20:05.000 067 21179.59 49.34 42852.35 47800.58 2015-03-08 12:20:06.000 067 21179.59 49.37 42852.30 47800.56 2015-03-08 12:20:07.000 067 21179.55 49.41 42852.33 47800.58 2015-03-08 12:20:08.000 067 21179.52 49.45 42852.35 47800.54 2015-03-08 12:20:09.000 067 21179.54 49.50 42852.33 47800.56 2015-03-08 12:20:10.000 067 21179.53 49.49 42852.38 47800.53 2015-03-08 12:20:11.000 067 21179.48 49.48 42852.36 47800.51 2015-03-08 12:20:12.000 067 21179.49 49.46 42852.38 47800.55 2015-03-08 12:20:13.000 067 21179.49 49.47 42852.38 47800.54 2015-03-08 12:20:14.000 067 21179.51 49.46 42852.39 47800.55 2015-03-08 12:20:15.000 067 21179.49 49.45 42852.43 47800.57 2015-03-08 12:20:16.000 067 21179.52 49.41 42852.43 47800.59 2015-03-08 12:20:17.000 067 21179.54 49.39 42852.45 47800.61 2015-03-08 12:20:18.000 067 21179.55 49.35 42852.44 47800.63 2015-03-08 12:20:19.000 067 21179.57 49.31 42852.47 47800.67 2015-03-08 12:20:20.000 067 21179.61 49.23 42852.54 47800.72 2015-03-08 12:20:21.000 067 21179.61 49.21 42852.58 47800.75 2015-03-08 12:20:22.000 067 21179.62 49.22 42852.57 47800.77 2015-03-08 12:20:23.000 067 21179.68 49.22 42852.59 47800.83 2015-03-08 12:20:24.000 067 21179.70 49.21 42852.62 47800.85 2015-03-08 12:20:25.000 067 21179.73 49.21 42852.63 47800.89 2015-03-08 12:20:26.000 067 21179.77 49.21 42852.62 47800.87 2015-03-08 12:20:27.000 067 21179.79 49.19 42852.60 47800.91 2015-03-08 12:20:28.000 067 21179.77 49.16 42852.60 47800.88 2015-03-08 12:20:29.000 067 21179.75 49.13 42852.63 47800.91 2015-03-08 12:20:30.000 067 21179.75 49.09 42852.61 47800.89 2015-03-08 12:20:31.000 067 21179.75 49.07 42852.60 47800.91 2015-03-08 12:20:32.000 067 21179.73 49.01 42852.65 47800.90 2015-03-08 12:20:33.000 067 21179.73 48.99 42852.68 47800.90 2015-03-08 12:20:34.000 067 21179.75 48.96 42852.68 47800.95 2015-03-08 12:20:35.000 067 21179.72 48.96 42852.69 47800.94 2015-03-08 12:20:36.000 067 21179.73 49.00 42852.67 47800.94 2015-03-08 12:20:37.000 067 21179.73 49.01 42852.66 47800.93 2015-03-08 12:20:38.000 067 21179.72 49.04 42852.65 47800.94 2015-03-08 12:20:39.000 067 21179.72 49.06 42852.66 47800.90 2015-03-08 12:20:40.000 067 21179.71 49.06 42852.62 47800.89 2015-03-08 12:20:41.000 067 21179.72 49.06 42852.61 47800.85 2015-03-08 12:20:42.000 067 21179.72 49.07 42852.60 47800.86 2015-03-08 12:20:43.000 067 21179.74 49.05 42852.60 47800.86 2015-03-08 12:20:44.000 067 21179.75 49.04 42852.61 47800.88 2015-03-08 12:20:45.000 067 21179.79 49.04 42852.60 47800.89 2015-03-08 12:20:46.000 067 21179.80 49.04 42852.61 47800.90 2015-03-08 12:20:47.000 067 21179.79 49.01 42852.61 47800.90 2015-03-08 12:20:48.000 067 21179.82 48.96 42852.61 47800.92 2015-03-08 12:20:49.000 067 21179.81 48.95 42852.59 47800.95 2015-03-08 12:20:50.000 067 21179.84 48.90 42852.62 47800.96 2015-03-08 12:20:51.000 067 21179.88 48.88 42852.67 47800.97 2015-03-08 12:20:52.000 067 21179.88 48.86 42852.68 47801.00 2015-03-08 12:20:53.000 067 21179.86 48.84 42852.71 47801.02 2015-03-08 12:20:54.000 067 21179.86 48.82 42852.75 47801.02 2015-03-08 12:20:55.000 067 21179.83 48.77 42852.73 47801.04 2015-03-08 12:20:56.000 067 21179.81 48.76 42852.75 47801.04 2015-03-08 12:20:57.000 067 21179.75 48.78 42852.77 47801.04 2015-03-08 12:20:58.000 067 21179.73 48.82 42852.80 47801.07 2015-03-08 12:20:59.000 067 21179.72 48.86 42852.80 47801.05 2015-03-08 12:21:00.000 067 21179.71 48.88 42852.80 47801.05 2015-03-08 12:21:01.000 067 21179.73 48.86 42852.79 47801.05 2015-03-08 12:21:02.000 067 21179.76 48.82 42852.77 47801.05 2015-03-08 12:21:03.000 067 21179.77 48.81 42852.79 47801.05 2015-03-08 12:21:04.000 067 21179.76 48.80 42852.79 47801.05 2015-03-08 12:21:05.000 067 21179.77 48.79 42852.79 47801.07 2015-03-08 12:21:06.000 067 21179.81 48.80 42852.78 47801.08 2015-03-08 12:21:07.000 067 21179.83 48.83 42852.75 47801.08 2015-03-08 12:21:08.000 067 21179.85 48.84 42852.75 47801.09 2015-03-08 12:21:09.000 067 21179.85 48.84 42852.71 47801.08 2015-03-08 12:21:10.000 067 21179.88 48.84 42852.76 47801.10 2015-03-08 12:21:11.000 067 21179.91 48.84 42852.76 47801.07 2015-03-08 12:21:12.000 067 21179.96 48.86 42852.76 47801.10 2015-03-08 12:21:13.000 067 21179.99 48.88 42852.77 47801.10 2015-03-08 12:21:14.000 067 21180.02 48.89 42852.77 47801.11 2015-03-08 12:21:15.000 067 21180.02 48.88 42852.80 47801.11 2015-03-08 12:21:16.000 067 21180.03 48.86 42852.80 47801.14 2015-03-08 12:21:17.000 067 21180.02 48.86 42852.77 47801.15 2015-03-08 12:21:18.000 067 21180.05 48.87 42852.81 47801.12 2015-03-08 12:21:19.000 067 21180.05 48.84 42852.81 47801.15 2015-03-08 12:21:20.000 067 21180.05 48.87 42852.79 47801.16 2015-03-08 12:21:21.000 067 21180.02 48.89 42852.80 47801.15 2015-03-08 12:21:22.000 067 21180.02 48.91 42852.78 47801.12 2015-03-08 12:21:23.000 067 21180.01 48.89 42852.79 47801.11 2015-03-08 12:21:24.000 067 21180.03 48.88 42852.76 47801.09 2015-03-08 12:21:25.000 067 21180.03 48.92 42852.76 47801.14 2015-03-08 12:21:26.000 067 21180.01 48.97 42852.75 47801.11 2015-03-08 12:21:27.000 067 21179.99 48.95 42852.68 47801.10 2015-03-08 12:21:28.000 067 21179.96 48.96 42852.69 47801.09 2015-03-08 12:21:29.000 067 21179.97 48.99 42852.68 47801.07 2015-03-08 12:21:30.000 067 21180.00 49.00 42852.65 47801.08 2015-03-08 12:21:31.000 067 21179.95 48.97 42852.67 47801.06 2015-03-08 12:21:32.000 067 21179.92 48.95 42852.70 47801.08 2015-03-08 12:21:33.000 067 21179.92 48.94 42852.73 47801.05 2015-03-08 12:21:34.000 067 21179.91 48.97 42852.75 47801.10 2015-03-08 12:21:35.000 067 21179.94 48.99 42852.69 47801.08 2015-03-08 12:21:36.000 067 21179.97 48.99 42852.68 47801.06 2015-03-08 12:21:37.000 067 21179.98 48.97 42852.69 47801.07 2015-03-08 12:21:38.000 067 21180.02 48.95 42852.64 47801.05 2015-03-08 12:21:39.000 067 21180.06 48.95 42852.61 47801.01 2015-03-08 12:21:40.000 067 21180.08 48.92 42852.61 47801.03 2015-03-08 12:21:41.000 067 21180.08 48.90 42852.58 47801.03 2015-03-08 12:21:42.000 067 21180.11 48.87 42852.56 47801.02 2015-03-08 12:21:43.000 067 21180.09 48.85 42852.58 47801.00 2015-03-08 12:21:44.000 067 21180.10 48.84 42852.57 47801.02 2015-03-08 12:21:45.000 067 21180.09 48.81 42852.59 47801.01 2015-03-08 12:21:46.000 067 21180.05 48.78 42852.58 47801.00 2015-03-08 12:21:47.000 067 21180.06 48.80 42852.57 47801.02 2015-03-08 12:21:48.000 067 21180.07 48.79 42852.55 47801.01 2015-03-08 12:21:49.000 067 21180.03 48.81 42852.59 47800.99 2015-03-08 12:21:50.000 067 21180.02 48.81 42852.59 47800.99 2015-03-08 12:21:51.000 067 21180.04 48.78 42852.61 47801.01 2015-03-08 12:21:52.000 067 21180.04 48.78 42852.59 47800.98 2015-03-08 12:21:53.000 067 21180.01 48.77 42852.58 47801.01 2015-03-08 12:21:54.000 067 21179.98 48.78 42852.58 47801.00 2015-03-08 12:21:55.000 067 21179.98 48.76 42852.58 47800.98 2015-03-08 12:21:56.000 067 21179.98 48.71 42852.57 47800.98 2015-03-08 12:21:57.000 067 21179.99 48.69 42852.56 47800.98 2015-03-08 12:21:58.000 067 21179.98 48.66 42852.57 47800.97 2015-03-08 12:21:59.000 067 21179.94 48.65 42852.58 47800.97 2015-03-08 12:22:00.000 067 21179.96 48.68 42852.56 47800.97 2015-03-08 12:22:01.000 067 21179.99 48.68 42852.56 47800.96 2015-03-08 12:22:02.000 067 21180.00 48.66 42852.54 47800.96 2015-03-08 12:22:03.000 067 21180.00 48.68 42852.55 47800.99 2015-03-08 12:22:04.000 067 21179.94 48.72 42852.54 47800.96 2015-03-08 12:22:05.000 067 21179.91 48.73 42852.52 47800.95 2015-03-08 12:22:06.000 067 21179.93 48.77 42852.49 47800.89 2015-03-08 12:22:07.000 067 21179.92 48.79 42852.47 47800.86 2015-03-08 12:22:08.000 067 21179.91 48.73 42852.44 47800.87 2015-03-08 12:22:09.000 067 21179.89 48.71 42852.49 47800.86 2015-03-08 12:22:10.000 067 21179.91 48.70 42852.53 47800.90 2015-03-08 12:22:11.000 067 21179.91 48.70 42852.55 47800.89 2015-03-08 12:22:12.000 067 21179.90 48.72 42852.58 47800.90 2015-03-08 12:22:13.000 067 21179.86 48.71 42852.57 47800.91 2015-03-08 12:22:14.000 067 21179.85 48.70 42852.61 47800.96 2015-03-08 12:22:15.000 067 21179.85 48.71 42852.59 47800.92 2015-03-08 12:22:16.000 067 21179.84 48.72 42852.55 47800.93 2015-03-08 12:22:17.000 067 21179.84 48.73 42852.57 47800.94 2015-03-08 12:22:18.000 067 21179.84 48.75 42852.59 47800.94 2015-03-08 12:22:19.000 067 21179.87 48.75 42852.60 47800.94 2015-03-08 12:22:20.000 067 21179.89 48.75 42852.56 47800.96 2015-03-08 12:22:21.000 067 21179.91 48.77 42852.57 47800.95 2015-03-08 12:22:22.000 067 21179.92 48.78 42852.56 47800.95 2015-03-08 12:22:23.000 067 21179.94 48.83 42852.55 47800.94 2015-03-08 12:22:24.000 067 21179.94 48.81 42852.54 47800.94 2015-03-08 12:22:25.000 067 21179.97 48.78 42852.55 47800.98 2015-03-08 12:22:26.000 067 21179.98 48.83 42852.51 47800.95 2015-03-08 12:22:27.000 067 21180.00 48.90 42852.49 47800.93 2015-03-08 12:22:28.000 067 21180.03 48.91 42852.49 47800.92 2015-03-08 12:22:29.000 067 21180.01 48.89 42852.46 47800.92 2015-03-08 12:22:30.000 067 21180.00 48.90 42852.43 47800.89 2015-03-08 12:22:31.000 067 21180.01 48.94 42852.44 47800.87 2015-03-08 12:22:32.000 067 21180.02 48.99 42852.46 47800.87 2015-03-08 12:22:33.000 067 21180.02 49.01 42852.43 47800.86 2015-03-08 12:22:34.000 067 21179.99 49.03 42852.41 47800.87 2015-03-08 12:22:35.000 067 21179.99 49.03 42852.40 47800.85 2015-03-08 12:22:36.000 067 21179.99 49.05 42852.40 47800.85 2015-03-08 12:22:37.000 067 21179.95 49.04 42852.41 47800.85 2015-03-08 12:22:38.000 067 21179.89 49.03 42852.42 47800.82 2015-03-08 12:22:39.000 067 21179.87 49.04 42852.43 47800.81 2015-03-08 12:22:40.000 067 21179.87 49.06 42852.43 47800.82 2015-03-08 12:22:41.000 067 21179.84 49.07 42852.44 47800.78 2015-03-08 12:22:42.000 067 21179.85 49.05 42852.45 47800.81 2015-03-08 12:22:43.000 067 21179.87 49.03 42852.46 47800.83 2015-03-08 12:22:44.000 067 21179.88 48.99 42852.45 47800.81 2015-03-08 12:22:45.000 067 21179.89 48.97 42852.50 47800.84 2015-03-08 12:22:46.000 067 21179.93 48.95 42852.53 47800.85 2015-03-08 12:22:47.000 067 21179.91 48.94 42852.54 47800.88 2015-03-08 12:22:48.000 067 21179.93 48.92 42852.54 47800.93 2015-03-08 12:22:49.000 067 21179.93 48.92 42852.58 47800.91 2015-03-08 12:22:50.000 067 21179.97 48.91 42852.58 47800.98 2015-03-08 12:22:51.000 067 21180.00 48.87 42852.60 47801.01 2015-03-08 12:22:52.000 067 21180.01 48.84 42852.68 47801.03 2015-03-08 12:22:53.000 067 21180.03 48.84 42852.69 47801.08 2015-03-08 12:22:54.000 067 21180.05 48.82 42852.73 47801.13 2015-03-08 12:22:55.000 067 21180.08 48.82 42852.73 47801.13 2015-03-08 12:22:56.000 067 21180.10 48.83 42852.75 47801.17 2015-03-08 12:22:57.000 067 21180.09 48.83 42852.75 47801.20 2015-03-08 12:22:58.000 067 21180.07 48.83 42852.75 47801.18 2015-03-08 12:22:59.000 067 21180.05 48.86 42852.74 47801.18 2015-03-08 12:23:00.000 067 21180.05 48.85 42852.78 47801.19 2015-03-08 12:23:01.000 067 21180.04 48.85 42852.80 47801.17 2015-03-08 12:23:02.000 067 21180.00 48.88 42852.77 47801.13 2015-03-08 12:23:03.000 067 21179.96 48.87 42852.77 47801.13 2015-03-08 12:23:04.000 067 21179.96 48.83 42852.78 47801.10 2015-03-08 12:23:05.000 067 21179.96 48.79 42852.80 47801.13 2015-03-08 12:23:06.000 067 21179.98 48.74 42852.80 47801.13 2015-03-08 12:23:07.000 067 21179.91 48.70 42852.81 47801.16 2015-03-08 12:23:08.000 067 21179.88 48.67 42852.81 47801.17 2015-03-08 12:23:09.000 067 21179.89 48.64 42852.84 47801.16 2015-03-08 12:23:10.000 067 21179.88 48.62 42852.81 47801.17 2015-03-08 12:23:11.000 067 21179.88 48.59 42852.84 47801.17 2015-03-08 12:23:12.000 067 21179.86 48.58 42852.84 47801.16 2015-03-08 12:23:13.000 067 21179.87 48.59 42852.83 47801.17 2015-03-08 12:23:14.000 067 21179.89 48.61 42852.81 47801.17 2015-03-08 12:23:15.000 067 21179.89 48.57 42852.79 47801.15 2015-03-08 12:23:16.000 067 21179.90 48.53 42852.80 47801.18 2015-03-08 12:23:17.000 067 21179.89 48.51 42852.80 47801.19 2015-03-08 12:23:18.000 067 21179.93 48.50 42852.80 47801.15 2015-03-08 12:23:19.000 067 21179.90 48.50 42852.88 47801.19 2015-03-08 12:23:20.000 067 21179.88 48.51 42852.89 47801.19 2015-03-08 12:23:21.000 067 21179.85 48.53 42852.82 47801.19 2015-03-08 12:23:22.000 067 21179.84 48.54 42852.82 47801.18 2015-03-08 12:23:23.000 067 21179.83 48.54 42852.80 47801.17 2015-03-08 12:23:24.000 067 21179.80 48.54 42852.79 47801.16 2015-03-08 12:23:25.000 067 21179.76 48.55 42852.80 47801.14 2015-03-08 12:23:26.000 067 21179.73 48.52 42852.82 47801.13 2015-03-08 12:23:27.000 067 21179.71 48.55 42852.82 47801.10 2015-03-08 12:23:28.000 067 21179.65 48.59 42852.81 47801.08 2015-03-08 12:23:29.000 067 21179.61 48.59 42852.83 47801.07 2015-03-08 12:23:30.000 067 21179.59 48.59 42852.85 47801.03 2015-03-08 12:23:31.000 067 21179.57 48.58 42852.87 47801.04 2015-03-08 12:23:32.000 067 21179.53 48.61 42852.87 47801.06 2015-03-08 12:23:33.000 067 21179.50 48.63 42852.90 47801.02 2015-03-08 12:23:34.000 067 21179.49 48.62 42852.88 47801.03 2015-03-08 12:23:35.000 067 21179.48 48.60 42852.86 47800.98 2015-03-08 12:23:36.000 067 21179.45 48.59 42852.87 47801.00 2015-03-08 12:23:37.000 067 21179.44 48.57 42852.88 47801.03 2015-03-08 12:23:38.000 067 21179.43 48.59 42852.86 47800.98 2015-03-08 12:23:39.000 067 21179.40 48.58 42852.83 47800.98 2015-03-08 12:23:40.000 067 21179.42 48.58 42852.84 47800.98 2015-03-08 12:23:41.000 067 21179.41 48.60 42852.85 47800.97 2015-03-08 12:23:42.000 067 21179.45 48.57 42852.85 47801.00 2015-03-08 12:23:43.000 067 21179.42 48.56 42852.86 47800.97 2015-03-08 12:23:44.000 067 21179.37 48.55 42852.83 47800.99 2015-03-08 12:23:45.000 067 21179.35 48.56 42852.83 47800.97 2015-03-08 12:23:46.000 067 21179.33 48.55 42852.87 47800.96 2015-03-08 12:23:47.000 067 21179.31 48.54 42852.90 47800.96 2015-03-08 12:23:48.000 067 21179.30 48.55 42852.89 47800.97 2015-03-08 12:23:49.000 067 21179.27 48.54 42852.91 47800.97 2015-03-08 12:23:50.000 067 21179.23 48.57 42852.93 47800.95 2015-03-08 12:23:51.000 067 21179.22 48.54 42852.94 47800.97 2015-03-08 12:23:52.000 067 21179.21 48.56 42852.90 47800.93 2015-03-08 12:23:53.000 067 21179.16 48.57 42852.92 47800.94 2015-03-08 12:23:54.000 067 21179.10 48.58 42852.96 47800.92 2015-03-08 12:23:55.000 067 21179.08 48.59 42852.95 47800.93 2015-03-08 12:23:56.000 067 21179.04 48.60 42852.96 47800.92 2015-03-08 12:23:57.000 067 21179.02 48.63 42852.98 47800.91 2015-03-08 12:23:58.000 067 21179.02 48.67 42853.00 47800.89 2015-03-08 12:23:59.000 067 21178.99 48.68 42852.97 47800.91 2015-03-08 12:24:00.000 067 21179.03 48.75 42852.98 47800.90 2015-03-08 12:24:01.000 067 21179.04 48.82 42852.99 47800.93 2015-03-08 12:24:02.000 067 21179.07 48.87 42852.96 47800.94 2015-03-08 12:24:03.000 067 21179.08 48.89 42852.97 47800.92 2015-03-08 12:24:04.000 067 21179.04 48.88 42852.94 47800.90 2015-03-08 12:24:05.000 067 21179.07 48.87 42852.98 47800.90 2015-03-08 12:24:06.000 067 21179.10 48.88 42852.99 47800.91 2015-03-08 12:24:07.000 067 21179.09 48.86 42852.97 47800.91 2015-03-08 12:24:08.000 067 21179.10 48.87 42852.97 47800.93 2015-03-08 12:24:09.000 067 21179.12 48.86 42852.96 47800.90 2015-03-08 12:24:10.000 067 21179.11 48.87 42852.94 47800.91 2015-03-08 12:24:11.000 067 21179.11 48.84 42852.95 47800.93 2015-03-08 12:24:12.000 067 21179.08 48.83 42852.95 47800.92 2015-03-08 12:24:13.000 067 21179.07 48.84 42852.95 47800.91 2015-03-08 12:24:14.000 067 21179.09 48.83 42852.97 47800.94 2015-03-08 12:24:15.000 067 21179.11 48.80 42852.99 47800.97 2015-03-08 12:24:16.000 067 21179.07 48.80 42852.98 47800.96 2015-03-08 12:24:17.000 067 21179.06 48.80 42853.00 47800.97 2015-03-08 12:24:18.000 067 21179.03 48.79 42852.99 47800.95 2015-03-08 12:24:19.000 067 21179.06 48.78 42852.99 47800.97 2015-03-08 12:24:20.000 067 21179.06 48.79 42853.02 47800.97 2015-03-08 12:24:21.000 067 21179.05 48.81 42853.00 47800.96 2015-03-08 12:24:22.000 067 21179.05 48.82 42853.00 47800.95 2015-03-08 12:24:23.000 067 21179.03 48.82 42853.03 47800.96 2015-03-08 12:24:24.000 067 21179.00 48.86 42853.02 47800.94 2015-03-08 12:24:25.000 067 21179.01 48.86 42853.01 47800.91 2015-03-08 12:24:26.000 067 21178.98 48.86 42853.00 47800.94 2015-03-08 12:24:27.000 067 21178.97 48.88 42852.98 47800.90 2015-03-08 12:24:28.000 067 21178.97 48.90 42852.99 47800.94 2015-03-08 12:24:29.000 067 21178.98 48.92 42852.99 47800.95 2015-03-08 12:24:30.000 067 21178.99 48.93 42852.99 47800.90 2015-03-08 12:24:31.000 067 21178.99 48.94 42852.97 47800.90 2015-03-08 12:24:32.000 067 21178.95 48.96 42852.98 47800.91 2015-03-08 12:24:33.000 067 21178.92 48.98 42853.00 47800.88 2015-03-08 12:24:34.000 067 21178.88 49.03 42852.97 47800.90 2015-03-08 12:24:35.000 067 21178.90 49.02 42852.97 47800.88 2015-03-08 12:24:36.000 067 21178.88 49.05 42852.97 47800.89 2015-03-08 12:24:37.000 067 21178.87 49.09 42853.00 47800.86 2015-03-08 12:24:38.000 067 21178.85 49.13 42853.02 47800.85 2015-03-08 12:24:39.000 067 21178.84 49.16 42853.00 47800.85 2015-03-08 12:24:40.000 067 21178.87 49.17 42852.98 47800.84 2015-03-08 12:24:41.000 067 21178.89 49.18 42852.97 47800.83 2015-03-08 12:24:42.000 067 21178.89 49.20 42852.93 47800.81 2015-03-08 12:24:43.000 067 21178.88 49.20 42852.95 47800.81 2015-03-08 12:24:44.000 067 21178.88 49.22 42852.97 47800.82 2015-03-08 12:24:45.000 067 21178.88 49.22 42852.96 47800.82 2015-03-08 12:24:46.000 067 21178.90 49.24 42852.94 47800.81 2015-03-08 12:24:47.000 067 21178.93 49.24 42852.95 47800.82 2015-03-08 12:24:48.000 067 21178.94 49.23 42852.96 47800.84 2015-03-08 12:24:49.000 067 21178.91 49.24 42852.99 47800.85 2015-03-08 12:24:50.000 067 21178.92 49.23 42852.95 47800.84 2015-03-08 12:24:51.000 067 21178.93 49.25 42852.95 47800.85 2015-03-08 12:24:52.000 067 21178.95 49.22 42852.98 47800.87 2015-03-08 12:24:53.000 067 21178.94 49.21 42852.97 47800.88 2015-03-08 12:24:54.000 067 21178.95 49.20 42853.00 47800.89 2015-03-08 12:24:55.000 067 21178.98 49.15 42852.97 47800.90 2015-03-08 12:24:56.000 067 21179.01 49.17 42853.01 47800.93 2015-03-08 12:24:57.000 067 21179.04 49.17 42853.05 47800.93 2015-03-08 12:24:58.000 067 21179.06 49.16 42853.08 47800.96 2015-03-08 12:24:59.000 067 21179.07 49.11 42853.07 47800.98 2015-03-08 12:25:00.000 067 21179.05 49.10 42853.07 47801.01 2015-03-08 12:25:01.000 067 21179.05 49.07 42853.11 47801.01 2015-03-08 12:25:02.000 067 21179.04 49.08 42853.15 47801.06 2015-03-08 12:25:03.000 067 21179.06 49.15 42853.15 47801.07 2015-03-08 12:25:04.000 067 21179.05 49.21 42853.11 47801.06 2015-03-08 12:25:05.000 067 21179.09 49.23 42853.11 47801.07 2015-03-08 12:25:06.000 067 21179.09 49.24 42853.08 47801.04 2015-03-08 12:25:07.000 067 21179.09 49.26 42853.05 47801.05 2015-03-08 12:25:08.000 067 21179.10 49.29 42853.05 47801.05 2015-03-08 12:25:09.000 067 21179.12 49.29 42853.06 47801.01 2015-03-08 12:25:10.000 067 21179.13 49.26 42853.06 47801.05 2015-03-08 12:25:11.000 067 21179.16 49.23 42853.06 47801.03 2015-03-08 12:25:12.000 067 21179.20 49.22 42853.07 47801.03 2015-03-08 12:25:13.000 067 21179.20 49.22 42853.06 47801.05 2015-03-08 12:25:14.000 067 21179.22 49.21 42853.03 47801.07 2015-03-08 12:25:15.000 067 21179.26 49.18 42853.04 47801.08 2015-03-08 12:25:16.000 067 21179.27 49.16 42853.10 47801.10 2015-03-08 12:25:17.000 067 21179.29 49.18 42853.09 47801.10 2015-03-08 12:25:18.000 067 21179.30 49.19 42853.05 47801.10 2015-03-08 12:25:19.000 067 21179.33 49.19 42853.05 47801.12 2015-03-08 12:25:20.000 067 21179.36 49.21 42853.03 47801.09 2015-03-08 12:25:21.000 067 21179.38 49.23 42853.01 47801.12 2015-03-08 12:25:22.000 067 21179.39 49.22 42853.01 47801.09 2015-03-08 12:25:23.000 067 21179.40 49.20 42852.99 47801.12 2015-03-08 12:25:24.000 067 21179.41 49.16 42852.98 47801.10 2015-03-08 12:25:25.000 067 21179.41 49.14 42853.01 47801.13 2015-03-08 12:25:26.000 067 21179.41 49.13 42852.99 47801.09 2015-03-08 12:25:27.000 067 21179.40 49.13 42853.05 47801.13 2015-03-08 12:25:28.000 067 21179.36 49.12 42853.02 47801.11 2015-03-08 12:25:29.000 067 21179.35 49.17 42852.98 47801.11 2015-03-08 12:25:30.000 067 21179.37 49.19 42852.98 47801.09 2015-03-08 12:25:31.000 067 21179.38 49.16 42852.97 47801.09 2015-03-08 12:25:32.000 067 21179.38 49.13 42852.99 47801.07 2015-03-08 12:25:33.000 067 21179.38 49.14 42852.96 47801.09 2015-03-08 12:25:34.000 067 21179.40 49.09 42852.95 47801.08 2015-03-08 12:25:35.000 067 21179.44 49.07 42852.96 47801.08 2015-03-08 12:25:36.000 067 21179.47 49.05 42852.98 47801.09 2015-03-08 12:25:37.000 067 21179.48 49.04 42852.96 47801.07 2015-03-08 12:25:38.000 067 21179.50 49.02 42852.93 47801.10 2015-03-08 12:25:39.000 067 21179.51 49.00 42852.96 47801.13 2015-03-08 12:25:40.000 067 21179.50 49.00 42852.98 47801.14 2015-03-08 12:25:41.000 067 21179.47 49.01 42852.99 47801.13 2015-03-08 12:25:42.000 067 21179.47 49.02 42853.04 47801.15 2015-03-08 12:25:43.000 067 21179.47 49.03 42853.04 47801.15 2015-03-08 12:25:44.000 067 21179.48 49.06 42853.05 47801.15 2015-03-08 12:25:45.000 067 21179.48 49.04 42853.05 47801.17 2015-03-08 12:25:46.000 067 21179.49 49.05 42853.01 47801.16 2015-03-08 12:25:47.000 067 21179.44 49.04 42853.05 47801.14 2015-03-08 12:25:48.000 067 21179.42 49.05 42853.03 47801.15 2015-03-08 12:25:49.000 067 21179.40 49.08 42853.05 47801.15 2015-03-08 12:25:50.000 067 21179.36 49.07 42853.11 47801.14 2015-03-08 12:25:51.000 067 21179.33 49.08 42853.12 47801.15 2015-03-08 12:25:52.000 067 21179.29 49.09 42853.16 47801.16 2015-03-08 12:25:53.000 067 21179.29 49.11 42853.14 47801.15 2015-03-08 12:25:54.000 067 21179.26 49.13 42853.17 47801.18 2015-03-08 12:25:55.000 067 21179.24 49.15 42853.16 47801.16 2015-03-08 12:25:56.000 067 21179.25 49.21 42853.18 47801.19 2015-03-08 12:25:57.000 067 21179.23 49.25 42853.19 47801.17 2015-03-08 12:25:58.000 067 21179.22 49.27 42853.17 47801.14 2015-03-08 12:25:59.000 067 21179.19 49.32 42853.16 47801.17 2015-03-08 12:26:00.000 067 21179.20 49.38 42853.16 47801.14 2015-03-08 12:26:01.000 067 21179.19 49.42 42853.12 47801.14 2015-03-08 12:26:02.000 067 21179.19 49.43 42853.12 47801.11 2015-03-08 12:26:03.000 067 21179.16 49.43 42853.14 47801.10 2015-03-08 12:26:04.000 067 21179.13 49.40 42853.13 47801.10 2015-03-08 12:26:05.000 067 21179.14 49.33 42853.12 47801.09 2015-03-08 12:26:06.000 067 21179.13 49.26 42853.15 47801.09 2015-03-08 12:26:07.000 067 21179.15 49.22 42853.16 47801.12 2015-03-08 12:26:08.000 067 21179.18 49.17 42853.13 47801.12 2015-03-08 12:26:09.000 067 21179.21 49.10 42853.16 47801.14 2015-03-08 12:26:10.000 067 21179.26 49.02 42853.14 47801.15 2015-03-08 12:26:11.000 067 21179.32 48.95 42853.15 47801.20 2015-03-08 12:26:12.000 067 21179.39 48.92 42853.15 47801.21 2015-03-08 12:26:13.000 067 21179.46 48.86 42853.14 47801.19 2015-03-08 12:26:14.000 067 21179.54 48.70 42853.15 47801.23 2015-03-08 12:26:15.000 067 21179.64 48.58 42853.16 47801.28 2015-03-08 12:26:16.000 067 21179.72 48.45 42853.19 47801.34 2015-03-08 12:26:17.000 067 21179.85 48.37 42853.22 47801.40 2015-03-08 12:26:18.000 067 21179.94 48.31 42853.22 47801.49 2015-03-08 12:26:19.000 067 21180.00 48.25 42853.20 47801.52 2015-03-08 12:26:20.000 067 21180.05 48.22 42853.24 47801.56 2015-03-08 12:26:21.000 067 21180.07 48.20 42853.26 47801.61 2015-03-08 12:26:22.000 067 21180.04 48.21 42853.24 47801.59 2015-03-08 12:26:23.000 067 21180.05 48.20 42853.22 47801.61 2015-03-08 12:26:24.000 067 21180.03 48.22 42853.20 47801.60 2015-03-08 12:26:25.000 067 21179.96 48.26 42853.22 47801.59 2015-03-08 12:26:26.000 067 21179.88 48.27 42853.21 47801.55 2015-03-08 12:26:27.000 067 21179.74 48.28 42853.22 47801.50 2015-03-08 12:26:28.000 067 21179.62 48.35 42853.20 47801.45 2015-03-08 12:26:29.000 067 21179.48 48.38 42853.23 47801.41 2015-03-08 12:26:30.000 067 21179.31 48.40 42853.21 47801.31 2015-03-08 12:26:31.000 067 21179.17 48.42 42853.20 47801.25 2015-03-08 12:26:32.000 067 21179.07 48.41 42853.19 47801.16 2015-03-08 12:26:33.000 067 21178.95 48.40 42853.21 47801.14 2015-03-08 12:26:34.000 067 21178.87 48.41 42853.19 47801.07 2015-03-08 12:26:35.000 067 21178.82 48.38 42853.18 47801.01 2015-03-08 12:26:36.000 067 21178.78 48.36 42853.15 47801.00 2015-03-08 12:26:37.000 067 21178.77 48.36 42853.14 47800.96 2015-03-08 12:26:38.000 067 21178.78 48.34 42853.13 47800.96 2015-03-08 12:26:39.000 067 21178.80 48.31 42853.12 47800.96 2015-03-08 12:26:40.000 067 21178.84 48.24 42853.12 47800.95 2015-03-08 12:26:41.000 067 21178.85 48.16 42853.13 47800.97 2015-03-08 12:26:42.000 067 21178.90 48.15 42853.12 47800.98 2015-03-08 12:26:43.000 067 21178.92 48.10 42853.15 47801.01 2015-03-08 12:26:44.000 067 21178.94 48.06 42853.18 47801.05 2015-03-08 12:26:45.000 067 21178.91 48.04 42853.19 47801.05 2015-03-08 12:26:46.000 067 21178.89 48.03 42853.23 47801.07 2015-03-08 12:26:47.000 067 21178.85 48.02 42853.24 47801.09 2015-03-08 12:26:48.000 067 21178.80 48.04 42853.29 47801.10 2015-03-08 12:26:49.000 067 21178.71 48.14 42853.29 47801.08 2015-03-08 12:26:50.000 067 21178.65 48.20 42853.31 47801.04 2015-03-08 12:26:51.000 067 21178.57 48.28 42853.36 47801.04 2015-03-08 12:26:52.000 067 21178.48 48.36 42853.36 47801.01 2015-03-08 12:26:53.000 067 21178.40 48.42 42853.35 47800.98 2015-03-08 12:26:54.000 067 21178.33 48.47 42853.34 47800.94 2015-03-08 12:26:55.000 067 21178.27 48.53 42853.31 47800.91 2015-03-08 12:26:56.000 067 21178.23 48.61 42853.33 47800.85 2015-03-08 12:26:57.000 067 21178.23 48.63 42853.30 47800.85 2015-03-08 12:26:58.000 067 21178.21 48.65 42853.28 47800.83 2015-03-08 12:26:59.000 067 21178.23 48.61 42853.29 47800.81 2015-03-08 12:27:00.000 067 21178.27 48.62 42853.32 47800.82 2015-03-08 12:27:01.000 067 21178.34 48.61 42853.32 47800.84 2015-03-08 12:27:02.000 067 21178.38 48.58 42853.32 47800.86 2015-03-08 12:27:03.000 067 21178.45 48.52 42853.34 47800.92 2015-03-08 12:27:04.000 067 21178.55 48.47 42853.38 47800.95 2015-03-08 12:27:05.000 067 21178.61 48.45 42853.40 47801.03 2015-03-08 12:27:06.000 067 21178.65 48.46 42853.43 47801.07 2015-03-08 12:27:07.000 067 21178.68 48.47 42853.45 47801.11 2015-03-08 12:27:08.000 067 21178.70 48.46 42853.46 47801.16 2015-03-08 12:27:09.000 067 21178.72 48.50 42853.47 47801.17 2015-03-08 12:27:10.000 067 21178.73 48.55 42853.43 47801.17 2015-03-08 12:27:11.000 067 21178.74 48.55 42853.43 47801.21 2015-03-08 12:27:12.000 067 21178.73 48.55 42853.47 47801.19 2015-03-08 12:27:13.000 067 21178.74 48.55 42853.45 47801.18 2015-03-08 12:27:14.000 067 21178.70 48.55 42853.44 47801.17 2015-03-08 12:27:15.000 067 21178.69 48.58 42853.44 47801.15 2015-03-08 12:27:16.000 067 21178.70 48.59 42853.42 47801.15 2015-03-08 12:27:17.000 067 21178.69 48.60 42853.39 47801.13 2015-03-08 12:27:18.000 067 21178.68 48.61 42853.35 47801.11 2015-03-08 12:27:19.000 067 21178.69 48.59 42853.34 47801.09 2015-03-08 12:27:20.000 067 21178.68 48.60 42853.32 47801.07 2015-03-08 12:27:21.000 067 21178.65 48.62 42853.32 47801.04 2015-03-08 12:27:22.000 067 21178.65 48.63 42853.29 47801.02 2015-03-08 12:27:23.000 067 21178.64 48.66 42853.29 47801.01 2015-03-08 12:27:24.000 067 21178.62 48.71 42853.30 47801.01 2015-03-08 12:27:25.000 067 21178.63 48.74 42853.27 47800.99 2015-03-08 12:27:26.000 067 21178.59 48.83 42853.21 47800.96 2015-03-08 12:27:27.000 067 21178.54 48.93 42853.15 47800.90 2015-03-08 12:27:28.000 067 21178.51 49.03 42853.11 47800.82 2015-03-08 12:27:29.000 067 21178.48 49.09 42853.07 47800.75 2015-03-08 12:27:30.000 067 21178.51 49.06 42853.00 47800.71 2015-03-08 12:27:31.000 067 21178.54 49.00 42852.94 47800.66 2015-03-08 12:27:32.000 067 21178.54 49.01 42852.93 47800.66 2015-03-08 12:27:33.000 067 21178.54 49.03 42852.94 47800.65 2015-03-08 12:27:34.000 067 21178.53 49.05 42852.95 47800.65 2015-03-08 12:27:35.000 067 21178.54 49.06 42852.95 47800.66 2015-03-08 12:27:36.000 067 21178.45 49.10 42852.92 47800.60 2015-03-08 12:27:37.000 067 21178.35 49.15 42852.92 47800.58 2015-03-08 12:27:38.000 067 21178.26 49.23 42852.86 47800.49 2015-03-08 12:27:39.000 067 21178.17 49.27 42852.81 47800.44 2015-03-08 12:27:40.000 067 21178.14 49.30 42852.76 47800.37 2015-03-08 12:27:41.000 067 21178.12 49.28 42852.78 47800.34 2015-03-08 12:27:42.000 067 21178.14 49.23 42852.78 47800.29 2015-03-08 12:27:43.000 067 21178.17 49.19 42852.78 47800.33 2015-03-08 12:27:44.000 067 21178.20 49.15 42852.80 47800.32 2015-03-08 12:27:45.000 067 21178.22 49.13 42852.84 47800.37 2015-03-08 12:27:46.000 067 21178.22 49.10 42852.85 47800.39 2015-03-08 12:27:47.000 067 21178.22 49.05 42852.87 47800.41 2015-03-08 12:27:48.000 067 21178.23 49.05 42852.87 47800.43 2015-03-08 12:27:49.000 067 21178.21 49.10 42852.87 47800.43 2015-03-08 12:27:50.000 067 21178.21 49.16 42852.88 47800.44 2015-03-08 12:27:51.000 067 21178.20 49.17 42852.89 47800.45 2015-03-08 12:27:52.000 067 21178.18 49.21 42852.85 47800.44 2015-03-08 12:27:53.000 067 21178.18 49.26 42852.87 47800.44 2015-03-08 12:27:54.000 067 21178.17 49.29 42852.84 47800.45 2015-03-08 12:27:55.000 067 21178.19 49.32 42852.81 47800.42 2015-03-08 12:27:56.000 067 21178.23 49.35 42852.80 47800.41 2015-03-08 12:27:57.000 067 21178.23 49.35 42852.80 47800.39 2015-03-08 12:27:58.000 067 21178.27 49.33 42852.79 47800.37 2015-03-08 12:27:59.000 067 21178.32 49.28 42852.79 47800.40 2015-03-08 12:28:00.000 067 21178.35 49.25 42852.79 47800.43 2015-03-08 12:28:01.000 067 21178.40 49.26 42852.79 47800.43 2015-03-08 12:28:02.000 067 21178.46 49.21 42852.79 47800.44 2015-03-08 12:28:03.000 067 21178.55 49.17 42852.81 47800.50 2015-03-08 12:28:04.000 067 21178.60 49.13 42852.82 47800.55 2015-03-08 12:28:05.000 067 21178.69 49.11 42852.86 47800.63 2015-03-08 12:28:06.000 067 21178.76 49.05 42852.87 47800.67 2015-03-08 12:28:07.000 067 21178.77 49.00 42852.90 47800.69 2015-03-08 12:28:08.000 067 21178.80 48.99 42852.94 47800.75 2015-03-08 12:28:09.000 067 21178.82 48.99 42852.97 47800.75 2015-03-08 12:28:10.000 067 21178.85 49.01 42852.93 47800.77 2015-03-08 12:28:11.000 067 21178.91 49.00 42852.92 47800.82 2015-03-08 12:28:12.000 067 21178.91 48.99 42852.93 47800.78 2015-03-08 12:28:13.000 067 21178.87 49.04 42852.96 47800.84 2015-03-08 12:28:14.000 067 21178.85 49.08 42852.99 47800.81 2015-03-08 12:28:15.000 067 21178.83 49.16 42852.95 47800.79 2015-03-08 12:28:16.000 067 21178.82 49.16 42852.89 47800.78 2015-03-08 12:28:17.000 067 21178.81 49.14 42852.90 47800.76 2015-03-08 12:28:18.000 067 21178.80 49.16 42852.91 47800.71 2015-03-08 12:28:19.000 067 21178.81 49.17 42852.91 47800.75 2015-03-08 12:28:20.000 067 21178.81 49.17 42852.92 47800.73 2015-03-08 12:28:21.000 067 21178.84 49.16 42852.93 47800.72 2015-03-08 12:28:22.000 067 21178.84 49.08 42852.96 47800.73 2015-03-08 12:28:23.000 067 21178.83 49.08 42852.96 47800.75 2015-03-08 12:28:24.000 067 21178.84 49.05 42852.95 47800.76 2015-03-08 12:28:25.000 067 21178.85 49.02 42852.95 47800.76 2015-03-08 12:28:26.000 067 21178.87 48.99 42852.97 47800.80 2015-03-08 12:28:27.000 067 21178.88 48.99 42852.98 47800.81 2015-03-08 12:28:28.000 067 21178.88 48.99 42852.97 47800.83 2015-03-08 12:28:29.000 067 21178.89 48.94 42852.98 47800.83 2015-03-08 12:28:30.000 067 21178.91 48.91 42852.99 47800.84 2015-03-08 12:28:31.000 067 21178.87 48.89 42853.00 47800.84 2015-03-08 12:28:32.000 067 21178.82 48.89 42853.02 47800.87 2015-03-08 12:28:33.000 067 21178.75 48.90 42853.04 47800.84 2015-03-08 12:28:34.000 067 21178.67 48.94 42853.06 47800.83 2015-03-08 12:28:35.000 067 21178.63 48.99 42853.07 47800.78 2015-03-08 12:28:36.000 067 21178.56 49.02 42853.02 47800.73 2015-03-08 12:28:37.000 067 21178.55 49.01 42853.01 47800.70 2015-03-08 12:28:38.000 067 21178.53 48.97 42853.01 47800.67 2015-03-08 12:28:39.000 067 21178.48 48.94 42853.01 47800.64 2015-03-08 12:28:40.000 067 21178.46 48.90 42853.01 47800.66 2015-03-08 12:28:41.000 067 21178.45 48.89 42853.04 47800.65 2015-03-08 12:28:42.000 067 21178.43 48.88 42853.07 47800.67 2015-03-08 12:28:43.000 067 21178.38 48.90 42853.05 47800.67 2015-03-08 12:28:44.000 067 21178.37 48.91 42853.08 47800.66 2015-03-08 12:28:45.000 067 21178.35 48.85 42853.08 47800.64 2015-03-08 12:28:46.000 067 21178.34 48.85 42853.08 47800.67 2015-03-08 12:28:47.000 067 21178.32 48.84 42853.09 47800.65 2015-03-08 12:28:48.000 067 21178.32 48.81 42853.09 47800.68 2015-03-08 12:28:49.000 067 21178.34 48.81 42853.11 47800.69 2015-03-08 12:28:50.000 067 21178.34 48.80 42853.13 47800.69 2015-03-08 12:28:51.000 067 21178.37 48.78 42853.10 47800.70 2015-03-08 12:28:52.000 067 21178.41 48.79 42853.10 47800.70 2015-03-08 12:28:53.000 067 21178.40 48.80 42853.13 47800.72 2015-03-08 12:28:54.000 067 21178.39 48.82 42853.13 47800.71 2015-03-08 12:28:55.000 067 21178.37 48.84 42853.12 47800.71 2015-03-08 12:28:56.000 067 21178.37 48.85 42853.10 47800.71 2015-03-08 12:28:57.000 067 21178.38 48.83 42853.09 47800.67 2015-03-08 12:28:58.000 067 21178.35 48.84 42853.06 47800.67 2015-03-08 12:28:59.000 067 21178.34 48.85 42853.04 47800.62 2015-03-08 12:29:00.000 067 21178.37 48.84 42853.01 47800.65 2015-03-08 12:29:01.000 067 21178.35 48.83 42853.06 47800.64 2015-03-08 12:29:02.000 067 21178.38 48.80 42853.06 47800.63 2015-03-08 12:29:03.000 067 21178.36 48.78 42853.08 47800.66 2015-03-08 12:29:04.000 067 21178.35 48.78 42853.14 47800.67 2015-03-08 12:29:05.000 067 21178.35 48.81 42853.11 47800.69 2015-03-08 12:29:06.000 067 21178.33 48.84 42853.09 47800.69 2015-03-08 12:29:07.000 067 21178.36 48.85 42853.07 47800.67 2015-03-08 12:29:08.000 067 21178.42 48.82 42853.06 47800.67 2015-03-08 12:29:09.000 067 21178.44 48.80 42853.09 47800.68 2015-03-08 12:29:10.000 067 21178.45 48.77 42853.13 47800.73 2015-03-08 12:29:11.000 067 21178.46 48.76 42853.14 47800.72 2015-03-08 12:29:12.000 067 21178.47 48.75 42853.13 47800.74 2015-03-08 12:29:13.000 067 21178.51 48.72 42853.14 47800.74 2015-03-08 12:29:14.000 067 21178.52 48.67 42853.17 47800.79 2015-03-08 12:29:15.000 067 21178.53 48.64 42853.21 47800.82 2015-03-08 12:29:16.000 067 21178.55 48.58 42853.25 47800.86 2015-03-08 12:29:17.000 067 21178.59 48.59 42853.25 47800.89 2015-03-08 12:29:18.000 067 21178.62 48.58 42853.29 47800.92 2015-03-08 12:29:19.000 067 21178.62 48.56 42853.29 47800.97 2015-03-08 12:29:20.000 067 21178.59 48.56 42853.32 47800.97 2015-03-08 12:29:21.000 067 21178.59 48.55 42853.36 47801.00 2015-03-08 12:29:22.000 067 21178.57 48.53 42853.39 47801.02 2015-03-08 12:29:23.000 067 21178.56 48.53 42853.39 47801.01 2015-03-08 12:29:24.000 067 21178.55 48.52 42853.40 47801.05 2015-03-08 12:29:25.000 067 21178.55 48.52 42853.41 47801.05 2015-03-08 12:29:26.000 067 21178.53 48.50 42853.43 47801.06 2015-03-08 12:29:27.000 067 21178.52 48.49 42853.45 47801.08 2015-03-08 12:29:28.000 067 21178.54 48.49 42853.48 47801.11 2015-03-08 12:29:29.000 067 21178.54 48.49 42853.44 47801.12 2015-03-08 12:29:30.000 067 21178.53 48.52 42853.47 47801.13 2015-03-08 12:29:31.000 067 21178.55 48.55 42853.48 47801.13 2015-03-08 12:29:32.000 067 21178.55 48.54 42853.51 47801.14 2015-03-08 12:29:33.000 067 21178.54 48.54 42853.48 47801.13 2015-03-08 12:29:34.000 067 21178.56 48.55 42853.50 47801.15 2015-03-08 12:29:35.000 067 21178.57 48.54 42853.46 47801.12 2015-03-08 12:29:36.000 067 21178.55 48.52 42853.46 47801.12 2015-03-08 12:29:37.000 067 21178.53 48.52 42853.45 47801.11 2015-03-08 12:29:38.000 067 21178.57 48.52 42853.45 47801.11 2015-03-08 12:29:39.000 067 21178.58 48.54 42853.42 47801.10 2015-03-08 12:29:40.000 067 21178.58 48.54 42853.41 47801.09 2015-03-08 12:29:41.000 067 21178.58 48.56 42853.39 47801.08 2015-03-08 12:29:42.000 067 21178.59 48.58 42853.37 47801.06 2015-03-08 12:29:43.000 067 21178.60 48.57 42853.32 47801.04 2015-03-08 12:29:44.000 067 21178.58 48.54 42853.34 47801.02 2015-03-08 12:29:45.000 067 21178.58 48.53 42853.37 47801.02 2015-03-08 12:29:46.000 067 21178.58 48.53 42853.36 47801.02 2015-03-08 12:29:47.000 067 21178.58 48.54 42853.36 47801.04 2015-03-08 12:29:48.000 067 21178.57 48.56 42853.35 47801.04 2015-03-08 12:29:49.000 067 21178.56 48.56 42853.36 47801.03 2015-03-08 12:29:50.000 067 21178.57 48.56 42853.33 47801.04 2015-03-08 12:29:51.000 067 21178.54 48.58 42853.34 47801.04 2015-03-08 12:29:52.000 067 21178.51 48.57 42853.38 47801.01 2015-03-08 12:29:53.000 067 21178.52 48.55 42853.39 47801.03 2015-03-08 12:29:54.000 067 21178.52 48.50 42853.37 47801.04 2015-03-08 12:29:55.000 067 21178.51 48.48 42853.43 47801.03 2015-03-08 12:29:56.000 067 21178.51 48.45 42853.45 47801.04 2015-03-08 12:29:57.000 067 21178.47 48.44 42853.47 47801.06 2015-03-08 12:29:58.000 067 21178.46 48.43 42853.47 47801.07 2015-03-08 12:29:59.000 067 21178.45 48.38 42853.50 47801.07 2015-03-08 12:30:00.000 067 21178.49 48.35 42853.49 47801.10 2015-03-08 12:30:01.000 067 21178.45 48.29 42853.51 47801.11 2015-03-08 12:30:02.000 067 21178.45 48.22 42853.53 47801.10 2015-03-08 12:30:03.000 067 21178.48 48.22 42853.53 47801.12 2015-03-08 12:30:04.000 067 21178.48 48.17 42853.54 47801.14 2015-03-08 12:30:05.000 067 21178.47 48.14 42853.56 47801.15 2015-03-08 12:30:06.000 067 21178.52 48.11 42853.57 47801.18 2015-03-08 12:30:07.000 067 21178.52 48.10 42853.55 47801.17 2015-03-08 12:30:08.000 067 21178.55 48.09 42853.56 47801.21 2015-03-08 12:30:09.000 067 21178.54 48.10 42853.58 47801.21 2015-03-08 12:30:10.000 067 21178.55 48.10 42853.60 47801.21 2015-03-08 12:30:11.000 067 21178.52 48.11 42853.60 47801.26 2015-03-08 12:30:12.000 067 21178.52 48.14 42853.58 47801.23 2015-03-08 12:30:13.000 067 21178.51 48.17 42853.60 47801.25 2015-03-08 12:30:14.000 067 21178.49 48.17 42853.61 47801.23 2015-03-08 12:30:15.000 067 21178.48 48.17 42853.62 47801.22 2015-03-08 12:30:16.000 067 21178.47 48.20 42853.65 47801.22 2015-03-08 12:30:17.000 067 21178.43 48.21 42853.68 47801.24 2015-03-08 12:30:18.000 067 21178.39 48.23 42853.69 47801.21 2015-03-08 12:30:19.000 067 21178.36 48.25 42853.69 47801.23 2015-03-08 12:30:20.000 067 21178.35 48.28 42853.69 47801.24 2015-03-08 12:30:21.000 067 21178.37 48.29 42853.73 47801.24 2015-03-08 12:30:22.000 067 21178.34 48.29 42853.71 47801.24 2015-03-08 12:30:23.000 067 21178.34 48.31 42853.70 47801.26 2015-03-08 12:30:24.000 067 21178.34 48.27 42853.74 47801.25 2015-03-08 12:30:25.000 067 21178.34 48.26 42853.73 47801.26 2015-03-08 12:30:26.000 067 21178.34 48.27 42853.72 47801.28 2015-03-08 12:30:27.000 067 21178.35 48.26 42853.72 47801.28 2015-03-08 12:30:28.000 067 21178.40 48.21 42853.74 47801.29 2015-03-08 12:30:29.000 067 21178.44 48.22 42853.79 47801.32 2015-03-08 12:30:30.000 067 21178.44 48.21 42853.77 47801.34 2015-03-08 12:30:31.000 067 21178.49 48.21 42853.78 47801.36 2015-03-08 12:30:32.000 067 21178.53 48.21 42853.78 47801.37 2015-03-08 12:30:33.000 067 21178.53 48.23 42853.77 47801.35 2015-03-08 12:30:34.000 067 21178.56 48.22 42853.75 47801.36 2015-03-08 12:30:35.000 067 21178.57 48.22 42853.75 47801.38 2015-03-08 12:30:36.000 067 21178.53 48.25 42853.75 47801.36 2015-03-08 12:30:37.000 067 21178.48 48.29 42853.75 47801.35 2015-03-08 12:30:38.000 067 21178.45 48.31 42853.72 47801.31 2015-03-08 12:30:39.000 067 21178.40 48.35 42853.70 47801.29 2015-03-08 12:30:40.000 067 21178.36 48.40 42853.68 47801.23 2015-03-08 12:30:41.000 067 21178.32 48.43 42853.66 47801.21 2015-03-08 12:30:42.000 067 21178.30 48.47 42853.66 47801.16 2015-03-08 12:30:43.000 067 21178.28 48.55 42853.64 47801.13 2015-03-08 12:30:44.000 067 21178.26 48.60 42853.61 47801.10 2015-03-08 12:30:45.000 067 21178.23 48.63 42853.61 47801.09 2015-03-08 12:30:46.000 067 21178.23 48.66 42853.63 47801.10 2015-03-08 12:30:47.000 067 21178.24 48.63 42853.58 47801.08 2015-03-08 12:30:48.000 067 21178.26 48.62 42853.59 47801.08 2015-03-08 12:30:49.000 067 21178.29 48.64 42853.58 47801.07 2015-03-08 12:30:50.000 067 21178.33 48.65 42853.58 47801.08 2015-03-08 12:30:51.000 067 21178.34 48.62 42853.56 47801.11 2015-03-08 12:30:52.000 067 21178.34 48.62 42853.53 47801.08 2015-03-08 12:30:53.000 067 21178.31 48.74 42853.49 47801.10 2015-03-08 12:30:54.000 067 21178.34 48.82 42853.47 47801.05 2015-03-08 12:30:55.000 067 21178.38 48.87 42853.43 47801.01 2015-03-08 12:30:56.000 067 21178.36 48.88 42853.37 47800.98 2015-03-08 12:30:57.000 067 21178.36 48.89 42853.32 47800.92 2015-03-08 12:30:58.000 067 21178.39 48.90 42853.32 47800.89 2015-03-08 12:30:59.000 067 21178.41 48.86 42853.30 47800.88 2015-03-08 12:31:00.000 067 21178.43 48.83 42853.28 47800.88 2015-03-08 12:31:01.000 067 21178.45 48.80 42853.27 47800.89 2015-03-08 12:31:02.000 067 21178.43 48.76 42853.34 47800.91 2015-03-08 12:31:03.000 067 21178.39 48.74 42853.36 47800.93 2015-03-08 12:31:04.000 067 21178.38 48.70 42853.38 47800.92 2015-03-08 12:31:05.000 067 21178.35 48.64 42853.39 47800.95 2015-03-08 12:31:06.000 067 21178.33 48.65 42853.45 47800.95 2015-03-08 12:31:07.000 067 21178.30 48.66 42853.43 47800.94 2015-03-08 12:31:08.000 067 21178.27 48.64 42853.44 47800.98 2015-03-08 12:31:09.000 067 21178.29 48.62 42853.46 47800.98 2015-03-08 12:31:10.000 067 21178.30 48.61 42853.49 47800.99 2015-03-08 12:31:11.000 067 21178.29 48.56 42853.50 47800.98 2015-03-08 12:31:12.000 067 21178.29 48.54 42853.57 47801.03 2015-03-08 12:31:13.000 067 21178.27 48.53 42853.58 47801.06 2015-03-08 12:31:14.000 067 21178.28 48.54 42853.61 47801.08 2015-03-08 12:31:15.000 067 21178.32 48.53 42853.65 47801.09 2015-03-08 12:31:16.000 067 21178.35 48.47 42853.65 47801.10 2015-03-08 12:31:17.000 067 21178.31 48.48 42853.63 47801.13 2015-03-08 12:31:18.000 067 21178.32 48.48 42853.61 47801.14 2015-03-08 12:31:19.000 067 21178.32 48.45 42853.64 47801.14 2015-03-08 12:31:20.000 067 21178.32 48.46 42853.67 47801.17 2015-03-08 12:31:21.000 067 21178.34 48.47 42853.70 47801.16 2015-03-08 12:31:22.000 067 21178.36 48.49 42853.69 47801.20 2015-03-08 12:31:23.000 067 21178.35 48.50 42853.70 47801.20 2015-03-08 12:31:24.000 067 21178.33 48.53 42853.68 47801.20 2015-03-08 12:31:25.000 067 21178.33 48.54 42853.69 47801.18 2015-03-08 12:31:26.000 067 21178.32 48.51 42853.72 47801.20 2015-03-08 12:31:27.000 067 21178.30 48.53 42853.72 47801.19 2015-03-08 12:31:28.000 067 21178.24 48.54 42853.70 47801.16 2015-03-08 12:31:29.000 067 21178.21 48.56 42853.67 47801.16 2015-03-08 12:31:30.000 067 21178.16 48.56 42853.65 47801.11 2015-03-08 12:31:31.000 067 21178.12 48.55 42853.66 47801.09 2015-03-08 12:31:32.000 067 21178.08 48.54 42853.66 47801.08 2015-03-08 12:31:33.000 067 21178.08 48.50 42853.65 47801.06 2015-03-08 12:31:34.000 067 21178.08 48.50 42853.67 47801.05 2015-03-08 12:31:35.000 067 21178.10 48.51 42853.66 47801.07 2015-03-08 12:31:36.000 067 21178.09 48.51 42853.64 47801.05 2015-03-08 12:31:37.000 067 21178.09 48.48 42853.61 47801.02 2015-03-08 12:31:38.000 067 21178.09 48.43 42853.62 47801.00 2015-03-08 12:31:39.000 067 21178.07 48.44 42853.61 47801.00 2015-03-08 12:31:40.000 067 21178.06 48.40 42853.56 47800.98 2015-03-08 12:31:41.000 067 21178.05 48.42 42853.54 47800.96 2015-03-08 12:31:42.000 067 21178.07 48.48 42853.50 47800.93 2015-03-08 12:31:43.000 067 21178.06 48.50 42853.45 47800.87 2015-03-08 12:31:44.000 067 21178.02 48.56 42853.41 47800.84 2015-03-08 12:31:45.000 067 21178.02 48.65 42853.36 47800.77 2015-03-08 12:31:46.000 067 21178.01 48.70 42853.27 47800.71 2015-03-08 12:31:47.000 067 21178.03 48.68 42853.18 47800.65 2015-03-08 12:31:48.000 067 21178.03 48.66 42853.16 47800.59 2015-03-08 12:31:49.000 067 21178.04 48.62 42853.14 47800.57 2015-03-08 12:31:50.000 067 21178.07 48.58 42853.11 47800.56 2015-03-08 12:31:51.000 067 21178.08 48.50 42853.14 47800.56 2015-03-08 12:31:52.000 067 21178.08 48.45 42853.12 47800.59 2015-03-08 12:31:53.000 067 21178.07 48.39 42853.15 47800.59 2015-03-08 12:31:54.000 067 21178.04 48.37 42853.19 47800.60 2015-03-08 12:31:55.000 067 21178.04 48.36 42853.22 47800.62 2015-03-08 12:31:56.000 067 21178.01 48.38 42853.17 47800.62 2015-03-08 12:31:57.000 067 21177.97 48.36 42853.18 47800.59 2015-03-08 12:31:58.000 067 21177.94 48.35 42853.21 47800.55 2015-03-08 12:31:59.000 067 21177.92 48.33 42853.17 47800.56 2015-03-08 12:32:00.000 067 21177.90 48.30 42853.18 47800.54 2015-03-08 12:32:01.000 067 21177.91 48.27 42853.19 47800.56 2015-03-08 12:32:02.000 067 21177.90 48.21 42853.22 47800.55 2015-03-08 12:32:03.000 067 21177.92 48.09 42853.22 47800.57 2015-03-08 12:32:04.000 067 21177.95 47.99 42853.27 47800.62 2015-03-08 12:32:05.000 067 21177.97 47.91 42853.31 47800.66 2015-03-08 12:32:06.000 067 21177.99 47.83 42853.36 47800.72 2015-03-08 12:32:07.000 067 21178.04 47.72 42853.39 47800.75 2015-03-08 12:32:08.000 067 21178.07 47.64 42853.46 47800.83 2015-03-08 12:32:09.000 067 21178.10 47.56 42853.48 47800.85 2015-03-08 12:32:10.000 067 21178.11 47.49 42853.50 47800.93 2015-03-08 12:32:11.000 067 21178.12 47.41 42853.54 47800.92 2015-03-08 12:32:12.000 067 21178.14 47.33 42853.61 47801.01 2015-03-08 12:32:13.000 067 21178.12 47.26 42853.66 47801.02 2015-03-08 12:32:14.000 067 21178.15 47.27 42853.66 47801.06 2015-03-08 12:32:15.000 067 21178.13 47.24 42853.66 47801.06 2015-03-08 12:32:16.000 067 21178.08 47.24 42853.67 47801.06 2015-03-08 12:32:17.000 067 21178.06 47.25 42853.66 47801.05 2015-03-08 12:32:18.000 067 21178.05 47.21 42853.66 47801.02 2015-03-08 12:32:19.000 067 21178.02 47.23 42853.65 47801.01 2015-03-08 12:32:20.000 067 21177.96 47.20 42853.64 47801.02 2015-03-08 12:32:21.000 067 21177.95 47.17 42853.63 47800.99 2015-03-08 12:32:22.000 067 21177.92 47.15 42853.66 47800.96 2015-03-08 12:32:23.000 067 21177.85 47.14 42853.66 47800.95 2015-03-08 12:32:24.000 067 21177.80 47.14 42853.64 47800.95 2015-03-08 12:32:25.000 067 21177.77 47.17 42853.64 47800.89 2015-03-08 12:32:26.000 067 21177.71 47.19 42853.60 47800.87 2015-03-08 12:32:27.000 067 21177.66 47.22 42853.53 47800.82 2015-03-08 12:32:28.000 067 21177.64 47.20 42853.52 47800.78 2015-03-08 12:32:29.000 067 21177.61 47.18 42853.52 47800.73 2015-03-08 12:32:30.000 067 21177.62 47.20 42853.48 47800.71 2015-03-08 12:32:31.000 067 21177.64 47.22 42853.44 47800.66 2015-03-08 12:32:32.000 067 21177.62 47.17 42853.45 47800.66 2015-03-08 12:32:33.000 067 21177.60 47.16 42853.47 47800.65 2015-03-08 12:32:34.000 067 21177.61 47.14 42853.48 47800.66 2015-03-08 12:32:35.000 067 21177.63 47.09 42853.47 47800.67 2015-03-08 12:32:36.000 067 21177.67 47.06 42853.50 47800.67 2015-03-08 12:32:37.000 067 21177.68 47.07 42853.51 47800.74 2015-03-08 12:32:38.000 067 21177.69 47.10 42853.54 47800.74 2015-03-08 12:32:39.000 067 21177.70 47.12 42853.51 47800.71 2015-03-08 12:32:40.000 067 21177.69 47.13 42853.54 47800.75 2015-03-08 12:32:41.000 067 21177.67 47.14 42853.54 47800.75 2015-03-08 12:32:42.000 067 21177.69 47.12 42853.54 47800.76 2015-03-08 12:32:43.000 067 21177.72 47.08 42853.55 47800.76 2015-03-08 12:32:44.000 067 21177.73 47.09 42853.59 47800.78 2015-03-08 12:32:45.000 067 21177.71 47.07 42853.62 47800.78 2015-03-08 12:32:46.000 067 21177.74 47.06 42853.68 47800.83 2015-03-08 12:32:47.000 067 21177.76 47.04 42853.71 47800.89 2015-03-08 12:32:48.000 067 21177.78 47.01 42853.75 47800.93 2015-03-08 12:32:49.000 067 21177.81 46.98 42853.79 47800.98 2015-03-08 12:32:50.000 067 21177.81 46.95 42853.83 47801.02 2015-03-08 12:32:51.000 067 21177.82 46.92 42853.88 47801.09 2015-03-08 12:32:52.000 067 21177.83 46.89 42853.88 47801.13 2015-03-08 12:32:53.000 067 21177.83 46.93 42853.86 47801.15 2015-03-08 12:32:54.000 067 21177.86 46.92 42853.89 47801.14 2015-03-08 12:32:55.000 067 21177.87 46.88 42853.88 47801.18 2015-03-08 12:32:56.000 067 21177.89 46.82 42853.88 47801.19 2015-03-08 12:32:57.000 067 21177.93 46.78 42853.94 47801.20 2015-03-08 12:32:58.000 067 21177.95 46.75 42853.94 47801.23 2015-03-08 12:32:59.000 067 21178.02 46.73 42853.96 47801.28 2015-03-08 12:33:00.000 067 21178.06 46.71 42853.98 47801.30 2015-03-08 12:33:01.000 067 21178.07 46.70 42853.98 47801.34 2015-03-08 12:33:02.000 067 21178.10 46.70 42854.01 47801.35 2015-03-08 12:33:03.000 067 21178.11 46.69 42854.05 47801.38 2015-03-08 12:33:04.000 067 21178.10 46.67 42854.05 47801.39 2015-03-08 12:33:05.000 067 21178.07 46.66 42854.07 47801.42 2015-03-08 12:33:06.000 067 21178.05 46.62 42854.11 47801.41 2015-03-08 12:33:07.000 067 21178.04 46.55 42854.11 47801.43 2015-03-08 12:33:08.000 067 21178.00 46.53 42854.13 47801.46 2015-03-08 12:33:09.000 067 21178.01 46.51 42854.14 47801.45 2015-03-08 12:33:10.000 067 21177.97 46.50 42854.18 47801.48 2015-03-08 12:33:11.000 067 21177.95 46.50 42854.19 47801.47 2015-03-08 12:33:12.000 067 21177.95 46.48 42854.21 47801.48 2015-03-08 12:33:13.000 067 21177.92 46.44 42854.22 47801.47 2015-03-08 12:33:14.000 067 21177.93 46.44 42854.23 47801.49 2015-03-08 12:33:15.000 067 21177.89 46.42 42854.22 47801.49 2015-03-08 12:33:16.000 067 21177.93 46.37 42854.22 47801.49 2015-03-08 12:33:17.000 067 21177.97 46.34 42854.21 47801.51 2015-03-08 12:33:18.000 067 21177.99 46.36 42854.23 47801.51 2015-03-08 12:33:19.000 067 21178.04 46.35 42854.27 47801.53 2015-03-08 12:33:20.000 067 21178.06 46.32 42854.26 47801.57 2015-03-08 12:33:21.000 067 21178.07 46.32 42854.25 47801.57 2015-03-08 12:33:22.000 067 21178.08 46.33 42854.23 47801.59 2015-03-08 12:33:23.000 067 21178.10 46.31 42854.22 47801.60 2015-03-08 12:33:24.000 067 21178.09 46.31 42854.23 47801.61 2015-03-08 12:33:25.000 067 21178.14 46.30 42854.26 47801.60 2015-03-08 12:33:26.000 067 21178.14 46.32 42854.27 47801.63 2015-03-08 12:33:27.000 067 21178.11 46.33 42854.30 47801.63 2015-03-08 12:33:28.000 067 21178.13 46.33 42854.27 47801.60 2015-03-08 12:33:29.000 067 21178.13 46.37 42854.24 47801.62 2015-03-08 12:33:30.000 067 21178.13 46.40 42854.22 47801.60 2015-03-08 12:33:31.000 067 21178.12 46.41 42854.21 47801.58 2015-03-08 12:33:32.000 067 21178.12 46.42 42854.19 47801.56 2015-03-08 12:33:33.000 067 21178.12 46.39 42854.17 47801.55 2015-03-08 12:33:34.000 067 21178.14 46.32 42854.18 47801.51 2015-03-08 12:33:35.000 067 21178.14 46.29 42854.16 47801.55 2015-03-08 12:33:36.000 067 21178.15 46.23 42854.16 47801.56 2015-03-08 12:33:37.000 067 21178.20 46.14 42854.19 47801.58 2015-03-08 12:33:38.000 067 21178.20 46.05 42854.23 47801.61 2015-03-08 12:33:39.000 067 21178.22 46.00 42854.22 47801.60 2015-03-08 12:33:40.000 067 21178.28 45.94 42854.22 47801.65 2015-03-08 12:33:41.000 067 21178.33 45.87 42854.22 47801.68 2015-03-08 12:33:42.000 067 21178.37 45.79 42854.23 47801.69 2015-03-08 12:33:43.000 067 21178.40 45.71 42854.28 47801.73 2015-03-08 12:33:44.000 067 21178.44 45.62 42854.29 47801.76 2015-03-08 12:33:45.000 067 21178.50 45.51 42854.30 47801.80 2015-03-08 12:33:46.000 067 21178.55 45.39 42854.34 47801.83 2015-03-08 12:33:47.000 067 21178.62 45.30 42854.39 47801.89 2015-03-08 12:33:48.000 067 21178.65 45.23 42854.40 47801.95 2015-03-08 12:33:49.000 067 21178.70 45.12 42854.42 47801.99 2015-03-08 12:33:50.000 067 21178.76 45.08 42854.42 47802.04 2015-03-08 12:33:51.000 067 21178.82 45.01 42854.46 47802.08 2015-03-08 12:33:52.000 067 21178.86 44.94 42854.44 47802.10 2015-03-08 12:33:53.000 067 21178.92 44.88 42854.43 47802.12 2015-03-08 12:33:54.000 067 21178.95 44.81 42854.51 47802.18 2015-03-08 12:33:55.000 067 21178.93 44.77 42854.55 47802.22 2015-03-08 12:33:56.000 067 21178.92 44.76 42854.54 47802.22 2015-03-08 12:33:57.000 067 21178.91 44.77 42854.56 47802.23 2015-03-08 12:33:58.000 067 21178.83 44.79 42854.56 47802.21 2015-03-08 12:33:59.000 067 21178.73 44.81 42854.54 47802.18 2015-03-08 12:34:00.000 067 21178.64 44.85 42854.50 47802.14 2015-03-08 12:34:01.000 067 21178.56 44.85 42854.52 47802.10 2015-03-08 12:34:02.000 067 21178.49 44.88 42854.54 47802.08 2015-03-08 12:34:03.000 067 21178.37 44.88 42854.47 47802.02 2015-03-08 12:34:04.000 067 21178.28 44.89 42854.46 47801.96 2015-03-08 12:34:05.000 067 21178.15 44.92 42854.49 47801.94 2015-03-08 12:34:06.000 067 21178.02 44.90 42854.49 47801.85 2015-03-08 12:34:07.000 067 21177.94 44.90 42854.48 47801.79 2015-03-08 12:34:08.000 067 21177.84 44.90 42854.46 47801.75 2015-03-08 12:34:09.000 067 21177.73 44.90 42854.47 47801.70 2015-03-08 12:34:10.000 067 21177.65 44.88 42854.46 47801.65 2015-03-08 12:34:11.000 067 21177.58 44.91 42854.48 47801.59 2015-03-08 12:34:12.000 067 21177.53 44.91 42854.46 47801.56 2015-03-08 12:34:13.000 067 21177.48 44.90 42854.44 47801.54 2015-03-08 12:34:14.000 067 21177.45 44.88 42854.46 47801.51 2015-03-08 12:34:15.000 067 21177.40 44.87 42854.42 47801.46 2015-03-08 12:34:16.000 067 21177.33 44.91 42854.42 47801.48 2015-03-08 12:34:17.000 067 21177.28 45.00 42854.38 47801.42 2015-03-08 12:34:18.000 067 21177.24 45.06 42854.32 47801.36 2015-03-08 12:34:19.000 067 21177.24 45.11 42854.31 47801.31 2015-03-08 12:34:20.000 067 21177.21 45.13 42854.25 47801.26 2015-03-08 12:34:21.000 067 21177.18 45.15 42854.25 47801.23 2015-03-08 12:34:22.000 067 21177.12 45.22 42854.21 47801.17 2015-03-08 12:34:23.000 067 21177.04 45.31 42854.21 47801.16 2015-03-08 12:34:24.000 067 21177.00 45.39 42854.21 47801.12 2015-03-08 12:34:25.000 067 21176.88 45.50 42854.17 47801.05 2015-03-08 12:34:26.000 067 21176.77 45.62 42854.17 47801.00 2015-03-08 12:34:27.000 067 21176.73 45.73 42854.15 47800.97 2015-03-08 12:34:28.000 067 21176.65 45.82 42854.18 47800.94 2015-03-08 12:34:29.000 067 21176.56 45.92 42854.18 47800.90 2015-03-08 12:34:30.000 067 21176.48 46.04 42854.15 47800.84 2015-03-08 12:34:31.000 067 21176.40 46.15 42854.12 47800.79 2015-03-08 12:34:32.000 067 21176.34 46.24 42854.12 47800.74 2015-03-08 12:34:33.000 067 21176.26 46.30 42854.11 47800.69 2015-03-08 12:34:34.000 067 21176.24 46.33 42854.09 47800.66 2015-03-08 12:34:35.000 067 21176.24 46.37 42854.11 47800.64 2015-03-08 12:34:36.000 067 21176.25 46.44 42854.08 47800.60 2015-03-08 12:34:37.000 067 21176.24 46.47 42854.07 47800.61 2015-03-08 12:34:38.000 067 21176.25 46.50 42854.06 47800.60 2015-03-08 12:34:39.000 067 21176.25 46.56 42854.03 47800.61 2015-03-08 12:34:40.000 067 21176.29 46.61 42854.03 47800.59 2015-03-08 12:34:41.000 067 21176.29 46.63 42854.04 47800.59 2015-03-08 12:34:42.000 067 21176.32 46.65 42854.07 47800.61 2015-03-08 12:34:43.000 067 21176.33 46.65 42854.04 47800.61 2015-03-08 12:34:44.000 067 21176.34 46.65 42854.06 47800.61 2015-03-08 12:34:45.000 067 21176.36 46.63 42854.05 47800.64 2015-03-08 12:34:46.000 067 21176.38 46.61 42854.04 47800.63 2015-03-08 12:34:47.000 067 21176.37 46.59 42854.08 47800.67 2015-03-08 12:34:48.000 067 21176.41 46.56 42854.10 47800.68 2015-03-08 12:34:49.000 067 21176.42 46.57 42854.08 47800.71 2015-03-08 12:34:50.000 067 21176.44 46.58 42854.10 47800.73 2015-03-08 12:34:51.000 067 21176.43 46.55 42854.15 47800.74 2015-03-08 12:34:52.000 067 21176.44 46.52 42854.15 47800.74 2015-03-08 12:34:53.000 067 21176.46 46.50 42854.13 47800.75 2015-03-08 12:34:54.000 067 21176.43 46.47 42854.11 47800.75 2015-03-08 12:34:55.000 067 21176.43 46.44 42854.16 47800.75 2015-03-08 12:34:56.000 067 21176.44 46.43 42854.16 47800.77 2015-03-08 12:34:57.000 067 21176.47 46.39 42854.16 47800.75 2015-03-08 12:34:58.000 067 21176.50 46.39 42854.13 47800.77 2015-03-08 12:34:59.000 067 21176.52 46.34 42854.15 47800.78 2015-03-08 12:35:00.000 067 21176.53 46.31 42854.18 47800.82 2015-03-08 12:35:01.000 067 21176.53 46.29 42854.18 47800.83 2015-03-08 12:35:02.000 067 21176.58 46.28 42854.19 47800.87 2015-03-08 12:35:03.000 067 21176.59 46.29 42854.19 47800.88 2015-03-08 12:35:04.000 067 21176.61 46.25 42854.20 47800.89 2015-03-08 12:35:05.000 067 21176.60 46.25 42854.21 47800.90 2015-03-08 12:35:06.000 067 21176.62 46.23 42854.23 47800.91 2015-03-08 12:35:07.000 067 21176.59 46.22 42854.25 47800.92 2015-03-08 12:35:08.000 067 21176.61 46.24 42854.21 47800.94 2015-03-08 12:35:09.000 067 21176.62 46.26 42854.22 47800.94 2015-03-08 12:35:10.000 067 21176.55 46.29 42854.24 47800.93 2015-03-08 12:35:11.000 067 21176.52 46.32 42854.24 47800.91 2015-03-08 12:35:12.000 067 21176.48 46.36 42854.25 47800.89 2015-03-08 12:35:13.000 067 21176.42 46.38 42854.25 47800.89 2015-03-08 12:35:14.000 067 21176.38 46.39 42854.25 47800.85 2015-03-08 12:35:15.000 067 21176.35 46.40 42854.25 47800.82 2015-03-08 12:35:16.000 067 21176.32 46.44 42854.25 47800.79 2015-03-08 12:35:17.000 067 21176.25 46.49 42854.21 47800.79 2015-03-08 12:35:18.000 067 21176.20 46.49 42854.25 47800.73 2015-03-08 12:35:19.000 067 21176.17 46.48 42854.23 47800.73 2015-03-08 12:35:20.000 067 21176.13 46.50 42854.23 47800.72 2015-03-08 12:35:21.000 067 21176.08 46.53 42854.24 47800.69 2015-03-08 12:35:22.000 067 21176.07 46.55 42854.26 47800.68 2015-03-08 12:35:23.000 067 21176.04 46.61 42854.25 47800.68 2015-03-08 12:35:24.000 067 21176.08 46.59 42854.22 47800.67 2015-03-08 12:35:25.000 067 21176.06 46.59 42854.22 47800.66 2015-03-08 12:35:26.000 067 21176.09 46.57 42854.21 47800.66 2015-03-08 12:35:27.000 067 21176.11 46.56 42854.21 47800.66 2015-03-08 12:35:28.000 067 21176.14 46.56 42854.20 47800.68 2015-03-08 12:35:29.000 067 21176.14 46.55 42854.20 47800.70 2015-03-08 12:35:30.000 067 21176.14 46.56 42854.20 47800.70 2015-03-08 12:35:31.000 067 21176.18 46.57 42854.18 47800.71 2015-03-08 12:35:32.000 067 21176.19 46.59 42854.21 47800.70 2015-03-08 12:35:33.000 067 21176.20 46.56 42854.20 47800.70 2015-03-08 12:35:34.000 067 21176.20 46.57 42854.18 47800.72 2015-03-08 12:35:35.000 067 21176.19 46.57 42854.22 47800.72 2015-03-08 12:35:36.000 067 21176.18 46.55 42854.26 47800.73 2015-03-08 12:35:37.000 067 21176.14 46.53 42854.29 47800.75 2015-03-08 12:35:38.000 067 21176.15 46.51 42854.31 47800.78 2015-03-08 12:35:39.000 067 21176.16 46.51 42854.32 47800.80 2015-03-08 12:35:40.000 067 21176.18 46.51 42854.36 47800.81 2015-03-08 12:35:41.000 067 21176.19 46.50 42854.36 47800.82 2015-03-08 12:35:42.000 067 21176.16 46.49 42854.37 47800.82 2015-03-08 12:35:43.000 067 21176.15 46.48 42854.41 47800.86 2015-03-08 12:35:44.000 067 21176.15 46.49 42854.41 47800.85 2015-03-08 12:35:45.000 067 21176.15 46.45 42854.41 47800.87 2015-03-08 12:35:46.000 067 21176.14 46.41 42854.41 47800.89 2015-03-08 12:35:47.000 067 21176.12 46.39 42854.45 47800.86 2015-03-08 12:35:48.000 067 21176.07 46.38 42854.44 47800.85 2015-03-08 12:35:49.000 067 21176.00 46.39 42854.50 47800.88 2015-03-08 12:35:50.000 067 21176.00 46.37 42854.47 47800.88 2015-03-08 12:35:51.000 067 21175.99 46.38 42854.47 47800.87 2015-03-08 12:35:52.000 067 21175.96 46.38 42854.48 47800.89 2015-03-08 12:35:53.000 067 21175.94 46.36 42854.53 47800.88 2015-03-08 12:35:54.000 067 21175.88 46.39 42854.54 47800.87 2015-03-08 12:35:55.000 067 21175.89 46.37 42854.54 47800.88 2015-03-08 12:35:56.000 067 21175.88 46.36 42854.57 47800.89 2015-03-08 12:35:57.000 067 21175.86 46.34 42854.59 47800.89 2015-03-08 12:35:58.000 067 21175.81 46.36 42854.61 47800.91 2015-03-08 12:35:59.000 067 21175.82 46.39 42854.61 47800.89 2015-03-08 12:36:00.000 067 21175.82 46.37 42854.63 47800.89 2015-03-08 12:36:01.000 067 21175.84 46.36 42854.64 47800.95 2015-03-08 12:36:02.000 067 21175.83 46.37 42854.65 47800.94 2015-03-08 12:36:03.000 067 21175.85 46.36 42854.68 47800.98 2015-03-08 12:36:04.000 067 21175.83 46.33 42854.68 47800.98 2015-03-08 12:36:05.000 067 21175.82 46.33 42854.71 47801.00 2015-03-08 12:36:06.000 067 21175.83 46.31 42854.74 47800.99 2015-03-08 12:36:07.000 067 21175.83 46.27 42854.74 47801.02 2015-03-08 12:36:08.000 067 21175.83 46.25 42854.75 47801.01 2015-03-08 12:36:09.000 067 21175.82 46.25 42854.79 47801.06 2015-03-08 12:36:10.000 067 21175.80 46.26 42854.82 47801.06 2015-03-08 12:36:11.000 067 21175.79 46.25 42854.80 47801.07 2015-03-08 12:36:12.000 067 21175.74 46.26 42854.78 47801.04 2015-03-08 12:36:13.000 067 21175.73 46.24 42854.76 47801.06 2015-03-08 12:36:14.000 067 21175.72 46.22 42854.81 47801.05 2015-03-08 12:36:15.000 067 21175.69 46.21 42854.84 47801.05 2015-03-08 12:36:16.000 067 21175.65 46.17 42854.82 47801.04 2015-03-08 12:36:17.000 067 21175.61 46.13 42854.81 47801.02 2015-03-08 12:36:18.000 067 21175.59 46.11 42854.82 47801.02 2015-03-08 12:36:19.000 067 21175.58 46.09 42854.82 47801.01 2015-03-08 12:36:20.000 067 21175.54 46.05 42854.83 47800.99 2015-03-08 12:36:21.000 067 21175.53 46.02 42854.83 47800.97 2015-03-08 12:36:22.000 067 21175.49 45.98 42854.83 47800.95 2015-03-08 12:36:23.000 067 21175.49 45.98 42854.78 47800.94 2015-03-08 12:36:24.000 067 21175.46 45.97 42854.79 47800.93 2015-03-08 12:36:25.000 067 21175.49 45.96 42854.79 47800.92 2015-03-08 12:36:26.000 067 21175.47 45.95 42854.79 47800.91 2015-03-08 12:36:27.000 067 21175.48 45.95 42854.78 47800.93 2015-03-08 12:36:28.000 067 21175.52 45.97 42854.77 47800.91 2015-03-08 12:36:29.000 067 21175.53 46.00 42854.72 47800.90 2015-03-08 12:36:30.000 067 21175.53 46.01 42854.68 47800.88 2015-03-08 12:36:31.000 067 21175.51 46.01 42854.67 47800.85 2015-03-08 12:36:32.000 067 21175.52 46.00 42854.65 47800.82 2015-03-08 12:36:33.000 067 21175.52 46.03 42854.64 47800.80 2015-03-08 12:36:34.000 067 21175.50 46.02 42854.63 47800.78 2015-03-08 12:36:35.000 067 21175.53 46.03 42854.61 47800.78 2015-03-08 12:36:36.000 067 21175.50 46.02 42854.60 47800.77 2015-03-08 12:36:37.000 067 21175.52 46.01 42854.53 47800.73 2015-03-08 12:36:38.000 067 21175.51 46.00 42854.54 47800.73 2015-03-08 12:36:39.000 067 21175.48 46.01 42854.51 47800.71 2015-03-08 12:36:40.000 067 21175.51 46.02 42854.51 47800.69 2015-03-08 12:36:41.000 067 21175.52 46.02 42854.49 47800.66 2015-03-08 12:36:42.000 067 21175.49 46.02 42854.42 47800.63 2015-03-08 12:36:43.000 067 21175.46 46.01 42854.37 47800.60 2015-03-08 12:36:44.000 067 21175.48 45.97 42854.38 47800.59 2015-03-08 12:36:45.000 067 21175.51 45.95 42854.35 47800.55 2015-03-08 12:36:46.000 067 21175.55 45.92 42854.36 47800.56 2015-03-08 12:36:47.000 067 21175.56 45.88 42854.36 47800.56 2015-03-08 12:36:48.000 067 21175.58 45.85 42854.36 47800.58 2015-03-08 12:36:49.000 067 21175.62 45.83 42854.34 47800.58 2015-03-08 12:36:50.000 067 21175.66 45.79 42854.32 47800.58 2015-03-08 12:36:51.000 067 21175.67 45.76 42854.35 47800.58 2015-03-08 12:36:52.000 067 21175.67 45.70 42854.37 47800.59 2015-03-08 12:36:53.000 067 21175.66 45.70 42854.37 47800.61 2015-03-08 12:36:54.000 067 21175.72 45.71 42854.39 47800.64 2015-03-08 12:36:55.000 067 21175.74 45.74 42854.35 47800.65 2015-03-08 12:36:56.000 067 21175.76 45.79 42854.40 47800.68 2015-03-08 12:36:57.000 067 21175.79 45.83 42854.44 47800.69 2015-03-08 12:36:58.000 067 21175.80 45.87 42854.41 47800.70 2015-03-08 12:36:59.000 067 21175.82 45.87 42854.43 47800.72 2015-03-08 12:37:00.000 067 21175.84 45.88 42854.47 47800.75 2015-03-08 12:37:01.000 067 21175.85 45.91 42854.44 47800.74 2015-03-08 12:37:02.000 067 21175.85 45.95 42854.42 47800.78 2015-03-08 12:37:03.000 067 21175.84 45.99 42854.43 47800.78 2015-03-08 12:37:04.000 067 21175.83 46.02 42854.39 47800.72 2015-03-08 12:37:05.000 067 21175.81 46.07 42854.38 47800.74 2015-03-08 12:37:06.000 067 21175.79 46.08 42854.38 47800.70 2015-03-08 12:37:07.000 067 21175.76 46.12 42854.36 47800.67 2015-03-08 12:37:08.000 067 21175.75 46.13 42854.36 47800.64 2015-03-08 12:37:09.000 067 21175.77 46.13 42854.33 47800.63 2015-03-08 12:37:10.000 067 21175.77 46.18 42854.32 47800.60 2015-03-08 12:37:11.000 067 21175.76 46.23 42854.27 47800.58 2015-03-08 12:37:12.000 067 21175.80 46.24 42854.23 47800.54 2015-03-08 12:37:13.000 067 21175.83 46.18 42854.24 47800.51 2015-03-08 12:37:14.000 067 21175.85 46.14 42854.22 47800.51 2015-03-08 12:37:15.000 067 21175.84 46.15 42854.18 47800.51 2015-03-08 12:37:16.000 067 21175.79 46.16 42854.22 47800.54 2015-03-08 12:37:17.000 067 21175.78 46.20 42854.21 47800.51 2015-03-08 12:37:18.000 067 21175.74 46.24 42854.16 47800.48 2015-03-08 12:37:19.000 067 21175.72 46.20 42854.15 47800.43 2015-03-08 12:37:20.000 067 21175.68 46.15 42854.10 47800.41 2015-03-08 12:37:21.000 067 21175.66 46.09 42854.14 47800.37 2015-03-08 12:37:22.000 067 21175.66 46.04 42854.18 47800.37 2015-03-08 12:37:23.000 067 21175.63 46.06 42854.18 47800.38 2015-03-08 12:37:24.000 067 21175.60 46.07 42854.17 47800.40 2015-03-08 12:37:25.000 067 21175.59 46.06 42854.21 47800.41 2015-03-08 12:37:26.000 067 21175.60 46.03 42854.29 47800.44 2015-03-08 12:37:27.000 067 21175.57 46.03 42854.33 47800.48 2015-03-08 12:37:28.000 067 21175.57 45.99 42854.36 47800.51 2015-03-08 12:37:29.000 067 21175.59 45.97 42854.36 47800.54 2015-03-08 12:37:30.000 067 21175.61 45.98 42854.40 47800.58 2015-03-08 12:37:31.000 067 21175.59 46.00 42854.42 47800.63 2015-03-08 12:37:32.000 067 21175.57 45.97 42854.43 47800.62 2015-03-08 12:37:33.000 067 21175.58 45.98 42854.43 47800.64 2015-03-08 12:37:34.000 067 21175.59 45.98 42854.46 47800.65 2015-03-08 12:37:35.000 067 21175.62 45.99 42854.47 47800.69 2015-03-08 12:37:36.000 067 21175.66 45.99 42854.46 47800.69 2015-03-08 12:37:37.000 067 21175.66 46.02 42854.48 47800.71 2015-03-08 12:37:38.000 067 21175.66 46.02 42854.49 47800.71 2015-03-08 12:37:39.000 067 21175.63 46.01 42854.49 47800.71 2015-03-08 12:37:40.000 067 21175.57 45.96 42854.51 47800.71 2015-03-08 12:37:41.000 067 21175.56 45.90 42854.47 47800.70 2015-03-08 12:37:42.000 067 21175.59 45.83 42854.47 47800.63 2015-03-08 12:37:43.000 067 21175.56 45.79 42854.44 47800.62 2015-03-08 12:37:44.000 067 21175.55 45.71 42854.40 47800.59 2015-03-08 12:37:45.000 067 21175.57 45.65 42854.37 47800.57 2015-03-08 12:37:46.000 067 21175.63 45.58 42854.38 47800.57 2015-03-08 12:37:47.000 067 21175.69 45.52 42854.38 47800.60 2015-03-08 12:37:48.000 067 21175.72 45.43 42854.40 47800.61 2015-03-08 12:37:49.000 067 21175.77 45.34 42854.42 47800.67 2015-03-08 12:37:50.000 067 21175.83 45.28 42854.42 47800.68 2015-03-08 12:37:51.000 067 21175.90 45.22 42854.42 47800.73 2015-03-08 12:37:52.000 067 21175.98 45.17 42854.43 47800.78 2015-03-08 12:37:53.000 067 21176.04 45.15 42854.44 47800.81 2015-03-08 12:37:54.000 067 21176.11 45.15 42854.46 47800.86 2015-03-08 12:37:55.000 067 21176.18 45.14 42854.43 47800.90 2015-03-08 12:37:56.000 067 21176.22 45.11 42854.43 47800.90 2015-03-08 12:37:57.000 067 21176.26 45.09 42854.44 47800.93 2015-03-08 12:37:58.000 067 21176.24 45.11 42854.43 47800.94 2015-03-08 12:37:59.000 067 21176.24 45.12 42854.41 47800.94 2015-03-08 12:38:00.000 067 21176.21 45.15 42854.43 47800.94 2015-03-08 12:38:01.000 067 21176.18 45.18 42854.41 47800.92 2015-03-08 12:38:02.000 067 21176.12 45.18 42854.44 47800.90 2015-03-08 12:38:03.000 067 21176.05 45.23 42854.40 47800.86 2015-03-08 12:38:04.000 067 21175.95 45.27 42854.41 47800.83 2015-03-08 12:38:05.000 067 21175.86 45.31 42854.41 47800.77 2015-03-08 12:38:06.000 067 21175.81 45.32 42854.38 47800.74 2015-03-08 12:38:07.000 067 21175.78 45.33 42854.35 47800.70 2015-03-08 12:38:08.000 067 21175.76 45.34 42854.36 47800.68 2015-03-08 12:38:09.000 067 21175.74 45.36 42854.38 47800.69 2015-03-08 12:38:10.000 067 21175.76 45.33 42854.37 47800.68 2015-03-08 12:38:11.000 067 21175.80 45.30 42854.43 47800.70 2015-03-08 12:38:12.000 067 21175.84 45.30 42854.45 47800.71 2015-03-08 12:38:13.000 067 21175.87 45.27 42854.46 47800.72 2015-03-08 12:38:14.000 067 21175.92 45.23 42854.46 47800.80 2015-03-08 12:38:15.000 067 21175.97 45.22 42854.49 47800.83 2015-03-08 12:38:16.000 067 21175.99 45.19 42854.54 47800.86 2015-03-08 12:38:17.000 067 21176.03 45.14 42854.57 47800.90 2015-03-08 12:38:18.000 067 21176.06 45.10 42854.58 47800.94 2015-03-08 12:38:19.000 067 21176.07 45.09 42854.57 47800.97 2015-03-08 12:38:20.000 067 21176.07 45.07 42854.60 47800.98 2015-03-08 12:38:21.000 067 21176.08 45.07 42854.62 47801.01 2015-03-08 12:38:22.000 067 21176.05 45.10 42854.66 47801.04 2015-03-08 12:38:23.000 067 21176.00 45.12 42854.69 47801.03 2015-03-08 12:38:24.000 067 21175.96 45.15 42854.69 47801.06 2015-03-08 12:38:25.000 067 21175.90 45.17 42854.72 47801.03 2015-03-08 12:38:26.000 067 21175.85 45.18 42854.72 47801.05 2015-03-08 12:38:27.000 067 21175.83 45.21 42854.76 47801.02 2015-03-08 12:38:28.000 067 21175.76 45.20 42854.77 47801.04 2015-03-08 12:38:29.000 067 21175.70 45.19 42854.82 47801.04 2015-03-08 12:38:30.000 067 21175.67 45.21 42854.89 47801.03 2015-03-08 12:38:31.000 067 21175.63 45.26 42854.88 47801.05 2015-03-08 12:38:32.000 067 21175.61 45.28 42854.88 47801.05 2015-03-08 12:38:33.000 067 21175.61 45.30 42854.88 47801.04 2015-03-08 12:38:34.000 067 21175.57 45.32 42854.85 47801.03 2015-03-08 12:38:35.000 067 21175.57 45.33 42854.86 47801.05 2015-03-08 12:38:36.000 067 21175.58 45.34 42854.87 47801.02 2015-03-08 12:38:37.000 067 21175.57 45.38 42854.85 47801.04 2015-03-08 12:38:38.000 067 21175.61 45.41 42854.85 47800.98 2015-03-08 12:38:39.000 067 21175.63 45.46 42854.84 47801.02 2015-03-08 12:38:40.000 067 21175.70 45.52 42854.83 47801.00 2015-03-08 12:38:41.000 067 21175.72 45.54 42854.81 47801.02 2015-03-08 12:38:42.000 067 21175.76 45.53 42854.77 47801.03 2015-03-08 12:38:43.000 067 21175.78 45.56 42854.72 47801.03 2015-03-08 12:38:44.000 067 21175.81 45.62 42854.69 47801.03 2015-03-08 12:38:45.000 067 21175.83 45.63 42854.72 47801.05 2015-03-08 12:38:46.000 067 21175.85 45.63 42854.75 47801.02 2015-03-08 12:38:47.000 067 21175.88 45.65 42854.73 47801.04 2015-03-08 12:38:48.000 067 21175.86 45.67 42854.72 47801.04 2015-03-08 12:38:49.000 067 21175.86 45.65 42854.73 47801.05 2015-03-08 12:38:50.000 067 21175.86 45.67 42854.75 47801.03 2015-03-08 12:38:51.000 067 21175.86 45.67 42854.76 47801.06 2015-03-08 12:38:52.000 067 21175.86 45.70 42854.73 47801.05 2015-03-08 12:38:53.000 067 21175.87 45.70 42854.74 47801.07 2015-03-08 12:38:54.000 067 21175.89 45.71 42854.75 47801.08 2015-03-08 12:38:55.000 067 21175.88 45.73 42854.76 47801.08 2015-03-08 12:38:56.000 067 21175.83 45.77 42854.79 47801.08 2015-03-08 12:38:57.000 067 21175.79 45.81 42854.79 47801.05 2015-03-08 12:38:58.000 067 21175.80 45.86 42854.79 47801.06 2015-03-08 12:38:59.000 067 21175.79 45.89 42854.75 47801.09 2015-03-08 12:39:00.000 067 21175.78 45.93 42854.76 47801.06 2015-03-08 12:39:01.000 067 21175.79 45.96 42854.79 47801.09 2015-03-08 12:39:02.000 067 21175.83 45.97 42854.85 47801.06 2015-03-08 12:39:03.000 067 21175.83 46.01 42854.84 47801.08 2015-03-08 12:39:04.000 067 21175.85 46.06 42854.80 47801.11 2015-03-08 12:39:05.000 067 21175.82 46.04 42854.84 47801.10 2015-03-08 12:39:06.000 067 21175.83 46.05 42854.84 47801.11 2015-03-08 12:39:07.000 067 21175.85 46.07 42854.85 47801.12 2015-03-08 12:39:08.000 067 21175.86 46.11 42854.88 47801.15 2015-03-08 12:39:09.000 067 21175.87 46.14 42854.90 47801.15 2015-03-08 12:39:10.000 067 21175.81 46.17 42854.90 47801.14 2015-03-08 12:39:11.000 067 21175.80 46.21 42854.90 47801.17 2015-03-08 12:39:12.000 067 21175.81 46.25 42854.88 47801.16 2015-03-08 12:39:13.000 067 21175.77 46.25 42854.90 47801.13 2015-03-08 12:39:14.000 067 21175.76 46.23 42854.87 47801.14 2015-03-08 12:39:15.000 067 21175.75 46.26 42854.89 47801.11 2015-03-08 12:39:16.000 067 21175.71 46.27 42854.90 47801.11 2015-03-08 12:39:17.000 067 21175.71 46.27 42854.89 47801.10 2015-03-08 12:39:18.000 067 21175.70 46.26 42854.87 47801.08 2015-03-08 12:39:19.000 067 21175.66 46.24 42854.89 47801.08 2015-03-08 12:39:20.000 067 21175.67 46.23 42854.88 47801.06 2015-03-08 12:39:21.000 067 21175.68 46.19 42854.87 47801.08 2015-03-08 12:39:22.000 067 21175.70 46.16 42854.85 47801.08 2015-03-08 12:39:23.000 067 21175.69 46.15 42854.86 47801.09 2015-03-08 12:39:24.000 067 21175.71 46.15 42854.85 47801.06 2015-03-08 12:39:25.000 067 21175.69 46.17 42854.86 47801.07 2015-03-08 12:39:26.000 067 21175.63 46.15 42854.83 47801.08 2015-03-08 12:39:27.000 067 21175.61 46.18 42854.83 47801.02 2015-03-08 12:39:28.000 067 21175.65 46.18 42854.81 47801.00 2015-03-08 12:39:29.000 067 21175.69 46.16 42854.77 47801.03 2015-03-08 12:39:30.000 067 21175.68 46.17 42854.78 47800.99 2015-03-08 12:39:31.000 067 21175.64 46.23 42854.76 47800.98 2015-03-08 12:39:32.000 067 21175.60 46.32 42854.72 47800.96 2015-03-08 12:39:33.000 067 21175.58 46.34 42854.69 47800.86 2015-03-08 12:39:34.000 067 21175.59 46.31 42854.65 47800.85 2015-03-08 12:39:35.000 067 21175.60 46.29 42854.61 47800.79 2015-03-08 12:39:36.000 067 21175.59 46.29 42854.60 47800.80 2015-03-08 12:39:37.000 067 21175.60 46.26 42854.57 47800.79 2015-03-08 12:39:38.000 067 21175.60 46.19 42854.56 47800.76 2015-03-08 12:39:39.000 067 21175.61 46.12 42854.60 47800.77 2015-03-08 12:39:40.000 067 21175.60 46.10 42854.61 47800.78 2015-03-08 12:39:41.000 067 21175.56 46.13 42854.60 47800.81 2015-03-08 12:39:42.000 067 21175.53 46.20 42854.58 47800.79 2015-03-08 12:39:43.000 067 21175.49 46.30 42854.55 47800.76 2015-03-08 12:39:44.000 067 21175.48 46.32 42854.52 47800.70 2015-03-08 12:39:45.000 067 21175.47 46.32 42854.47 47800.64 2015-03-08 12:39:46.000 067 21175.47 46.34 42854.40 47800.59 2015-03-08 12:39:47.000 067 21175.46 46.39 42854.38 47800.54 2015-03-08 12:39:48.000 067 21175.45 46.39 42854.33 47800.51 2015-03-08 12:39:49.000 067 21175.47 46.34 42854.32 47800.47 2015-03-08 12:39:50.000 067 21175.46 46.28 42854.32 47800.48 2015-03-08 12:39:51.000 067 21175.47 46.21 42854.32 47800.46 2015-03-08 12:39:52.000 067 21175.51 46.18 42854.38 47800.48 2015-03-08 12:39:53.000 067 21175.53 46.15 42854.39 47800.49 2015-03-08 12:39:54.000 067 21175.52 46.12 42854.36 47800.53 2015-03-08 12:39:55.000 067 21175.53 46.11 42854.33 47800.55 2015-03-08 12:39:56.000 067 21175.55 46.09 42854.33 47800.53 2015-03-08 12:39:57.000 067 21175.54 46.08 42854.35 47800.53 2015-03-08 12:39:58.000 067 21175.52 46.01 42854.35 47800.53 2015-03-08 12:39:59.000 067 21175.50 45.97 42854.36 47800.54 2015-03-08 12:40:00.000 067 21175.50 45.90 42854.36 47800.54 2015-03-08 12:40:01.000 067 21175.51 45.84 42854.41 47800.58 2015-03-08 12:40:02.000 067 21175.50 45.81 42854.44 47800.59 2015-03-08 12:40:03.000 067 21175.47 45.77 42854.46 47800.60 2015-03-08 12:40:04.000 067 21175.49 45.76 42854.48 47800.60 2015-03-08 12:40:05.000 067 21175.49 45.74 42854.49 47800.62 2015-03-08 12:40:06.000 067 21175.51 45.65 42854.48 47800.63 2015-03-08 12:40:07.000 067 21175.53 45.54 42854.52 47800.64 2015-03-08 12:40:08.000 067 21175.54 45.48 42854.55 47800.69 2015-03-08 12:40:09.000 067 21175.58 45.42 42854.58 47800.73 2015-03-08 12:40:10.000 067 21175.61 45.38 42854.58 47800.75 2015-03-08 12:40:11.000 067 21175.63 45.33 42854.60 47800.79 2015-03-08 12:40:12.000 067 21175.67 45.27 42854.58 47800.80 2015-03-08 12:40:13.000 067 21175.72 45.18 42854.62 47800.83 2015-03-08 12:40:14.000 067 21175.76 45.09 42854.63 47800.88 2015-03-08 12:40:15.000 067 21175.76 45.02 42854.64 47800.89 2015-03-08 12:40:16.000 067 21175.76 44.98 42854.64 47800.90 2015-03-08 12:40:17.000 067 21175.79 44.87 42854.64 47800.92 2015-03-08 12:40:18.000 067 21175.79 44.74 42854.69 47800.93 2015-03-08 12:40:19.000 067 21175.82 44.64 42854.72 47800.94 2015-03-08 12:40:20.000 067 21175.82 44.55 42854.75 47800.99 2015-03-08 12:40:21.000 067 21175.85 44.45 42854.79 47801.01 2015-03-08 12:40:22.000 067 21175.84 44.39 42854.83 47801.05 2015-03-08 12:40:23.000 067 21175.88 44.34 42854.83 47801.09 2015-03-08 12:40:24.000 067 21175.95 44.30 42854.86 47801.12 2015-03-08 12:40:25.000 067 21175.98 44.25 42854.86 47801.16 2015-03-08 12:40:26.000 067 21176.02 44.18 42854.86 47801.16 2015-03-08 12:40:27.000 067 21176.05 44.11 42854.91 47801.24 2015-03-08 12:40:28.000 067 21176.06 44.05 42854.91 47801.24 2015-03-08 12:40:29.000 067 21176.08 44.00 42854.92 47801.27 2015-03-08 12:40:30.000 067 21176.11 43.95 42854.97 47801.27 2015-03-08 12:40:31.000 067 21176.16 43.94 42854.95 47801.31 2015-03-08 12:40:32.000 067 21176.17 43.91 42854.94 47801.35 2015-03-08 12:40:33.000 067 21176.15 43.85 42854.96 47801.34 2015-03-08 12:40:34.000 067 21176.17 43.81 42854.99 47801.37 2015-03-08 12:40:35.000 067 21176.21 43.80 42854.99 47801.38 2015-03-08 12:40:36.000 067 21176.25 43.79 42854.98 47801.42 2015-03-08 12:40:37.000 067 21176.25 43.75 42855.01 47801.44 2015-03-08 12:40:38.000 067 21176.24 43.70 42855.03 47801.43 2015-03-08 12:40:39.000 067 21176.27 43.71 42855.05 47801.48 2015-03-08 12:40:40.000 067 21176.30 43.71 42855.05 47801.48 2015-03-08 12:40:41.000 067 21176.33 43.71 42855.03 47801.48 2015-03-08 12:40:42.000 067 21176.36 43.71 42855.04 47801.53 2015-03-08 12:40:43.000 067 21176.41 43.67 42855.02 47801.54 2015-03-08 12:40:44.000 067 21176.42 43.65 42855.03 47801.56 2015-03-08 12:40:45.000 067 21176.41 43.65 42855.08 47801.56 2015-03-08 12:40:46.000 067 21176.43 43.64 42855.06 47801.60 2015-03-08 12:40:47.000 067 21176.44 43.61 42855.09 47801.59 2015-03-08 12:40:48.000 067 21176.42 43.54 42855.08 47801.61 2015-03-08 12:40:49.000 067 21176.41 43.48 42855.11 47801.63 2015-03-08 12:40:50.000 067 21176.43 43.41 42855.08 47801.64 2015-03-08 12:40:51.000 067 21176.43 43.38 42855.12 47801.63 2015-03-08 12:40:52.000 067 21176.44 43.31 42855.13 47801.64 2015-03-08 12:40:53.000 067 21176.43 43.29 42855.14 47801.68 2015-03-08 12:40:54.000 067 21176.46 43.24 42855.17 47801.67 2015-03-08 12:40:55.000 067 21176.44 43.13 42855.23 47801.69 2015-03-08 12:40:56.000 067 21176.46 43.06 42855.23 47801.73 2015-03-08 12:40:57.000 067 21176.49 43.01 42855.23 47801.73 2015-03-08 12:40:58.000 067 21176.48 42.97 42855.26 47801.75 2015-03-08 12:40:59.000 067 21176.50 42.93 42855.28 47801.77 2015-03-08 12:41:00.000 067 21176.51 42.93 42855.30 47801.77 2015-03-08 12:41:01.000 067 21176.50 42.91 42855.29 47801.81 2015-03-08 12:41:02.000 067 21176.53 42.90 42855.29 47801.81 2015-03-08 12:41:03.000 067 21176.52 42.92 42855.30 47801.83 2015-03-08 12:41:04.000 067 21176.55 42.92 42855.35 47801.83 2015-03-08 12:41:05.000 067 21176.51 42.91 42855.32 47801.82 2015-03-08 12:41:06.000 067 21176.51 42.92 42855.30 47801.82 2015-03-08 12:41:07.000 067 21176.50 42.96 42855.30 47801.83 2015-03-08 12:41:08.000 067 21176.52 42.98 42855.30 47801.81 2015-03-08 12:41:09.000 067 21176.47 42.97 42855.31 47801.82 2015-03-08 12:41:10.000 067 21176.45 42.98 42855.33 47801.84 2015-03-08 12:41:11.000 067 21176.45 42.98 42855.34 47801.82 2015-03-08 12:41:12.000 067 21176.45 42.97 42855.34 47801.85 2015-03-08 12:41:13.000 067 21176.45 43.00 42855.37 47801.85 2015-03-08 12:41:14.000 067 21176.42 43.00 42855.38 47801.85 2015-03-08 12:41:15.000 067 21176.40 43.03 42855.39 47801.86 2015-03-08 12:41:16.000 067 21176.39 43.06 42855.39 47801.85 2015-03-08 12:41:17.000 067 21176.37 43.06 42855.36 47801.84 2015-03-08 12:41:18.000 067 21176.32 43.09 42855.35 47801.82 2015-03-08 12:41:19.000 067 21176.29 43.13 42855.36 47801.81 2015-03-08 12:41:20.000 067 21176.24 43.15 42855.37 47801.77 2015-03-08 12:41:21.000 067 21176.15 43.18 42855.31 47801.73 2015-03-08 12:41:22.000 067 21176.07 43.22 42855.34 47801.70 2015-03-08 12:41:23.000 067 21176.03 43.23 42855.35 47801.67 2015-03-08 12:41:24.000 067 21175.98 43.27 42855.39 47801.66 2015-03-08 12:41:25.000 067 21175.92 43.28 42855.36 47801.63 2015-03-08 12:41:26.000 067 21175.89 43.26 42855.31 47801.58 2015-03-08 12:41:27.000 067 21175.88 43.27 42855.33 47801.57 2015-03-08 12:41:28.000 067 21175.85 43.20 42855.31 47801.54 2015-03-08 12:41:29.000 067 21175.85 43.11 42855.33 47801.54 2015-03-08 12:41:30.000 067 21175.84 43.05 42855.33 47801.52 2015-03-08 12:41:31.000 067 21175.90 42.99 42855.33 47801.52 2015-03-08 12:41:32.000 067 21175.98 42.89 42855.32 47801.55 2015-03-08 12:41:33.000 067 21176.05 42.77 42855.30 47801.58 2015-03-08 12:41:34.000 067 21176.13 42.70 42855.32 47801.60 2015-03-08 12:41:35.000 067 21176.26 42.59 42855.32 47801.67 2015-03-08 12:41:36.000 067 21176.38 42.51 42855.33 47801.70 2015-03-08 12:41:37.000 067 21176.50 42.42 42855.32 47801.78 2015-03-08 12:41:38.000 067 21176.65 42.37 42855.34 47801.84 2015-03-08 12:41:39.000 067 21176.84 42.32 42855.33 47801.87 2015-03-08 12:41:40.000 067 21176.98 42.24 42855.32 47801.94 2015-03-08 12:41:41.000 067 21177.07 42.15 42855.31 47802.00 2015-03-08 12:41:42.000 067 21177.17 42.03 42855.34 47802.01 2015-03-08 12:41:43.000 067 21177.26 41.95 42855.34 47802.09 2015-03-08 12:41:44.000 067 21177.38 41.90 42855.34 47802.14 2015-03-08 12:41:45.000 067 21177.49 41.81 42855.35 47802.21 2015-03-08 12:41:46.000 067 21177.59 41.72 42855.36 47802.25 2015-03-08 12:41:47.000 067 21177.68 41.64 42855.39 47802.30 2015-03-08 12:41:48.000 067 21177.73 41.54 42855.37 47802.34 2015-03-08 12:41:49.000 067 21177.82 41.44 42855.40 47802.38 2015-03-08 12:41:50.000 067 21177.89 41.35 42855.40 47802.43 2015-03-08 12:41:51.000 067 21177.99 41.24 42855.43 47802.51 2015-03-08 12:41:52.000 067 21178.11 41.13 42855.47 47802.58 2015-03-08 12:41:53.000 067 21178.21 40.99 42855.51 47802.66 2015-03-08 12:41:54.000 067 21178.33 40.83 42855.54 47802.71 2015-03-08 12:41:55.000 067 21178.43 40.68 42855.56 47802.78 2015-03-08 12:41:56.000 067 21178.53 40.53 42855.57 47802.85 2015-03-08 12:41:57.000 067 21178.63 40.37 42855.61 47802.92 2015-03-08 12:41:58.000 067 21178.71 40.22 42855.64 47802.99 2015-03-08 12:41:59.000 067 21178.78 40.10 42855.65 47803.04 2015-03-08 12:42:00.000 067 21178.84 39.97 42855.63 47803.13 2015-03-08 12:42:01.000 067 21178.89 39.85 42855.67 47803.16 2015-03-08 12:42:02.000 067 21178.98 39.71 42855.72 47803.22 2015-03-08 12:42:03.000 067 21179.02 39.65 42855.72 47803.24 2015-03-08 12:42:04.000 067 21179.02 39.59 42855.72 47803.28 2015-03-08 12:42:05.000 067 21179.07 39.53 42855.74 47803.33 2015-03-08 12:42:06.000 067 21179.07 39.43 42855.73 47803.34 2015-03-08 12:42:07.000 067 21179.09 39.35 42855.73 47803.36 2015-03-08 12:42:08.000 067 21179.09 39.28 42855.76 47803.36 2015-03-08 12:42:09.000 067 21179.09 39.19 42855.77 47803.38 2015-03-08 12:42:10.000 067 21179.08 39.10 42855.76 47803.39 2015-03-08 12:42:11.000 067 21179.10 39.02 42855.72 47803.38 2015-03-08 12:42:12.000 067 21179.10 38.94 42855.72 47803.39 2015-03-08 12:42:13.000 067 21179.13 38.84 42855.73 47803.39 2015-03-08 12:42:14.000 067 21179.12 38.74 42855.74 47803.39 2015-03-08 12:42:15.000 067 21179.14 38.68 42855.68 47803.37 2015-03-08 12:42:16.000 067 21179.17 38.59 42855.70 47803.37 2015-03-08 12:42:17.000 067 21179.16 38.49 42855.68 47803.36 2015-03-08 12:42:18.000 067 21179.15 38.45 42855.70 47803.35 2015-03-08 12:42:19.000 067 21179.17 38.40 42855.65 47803.36 2015-03-08 12:42:20.000 067 21179.17 38.36 42855.65 47803.34 2015-03-08 12:42:21.000 067 21179.16 38.34 42855.64 47803.34 2015-03-08 12:42:22.000 067 21179.14 38.37 42855.63 47803.31 2015-03-08 12:42:23.000 067 21179.09 38.40 42855.62 47803.30 2015-03-08 12:42:24.000 067 21179.08 38.45 42855.52 47803.23 2015-03-08 12:42:25.000 067 21179.04 38.51 42855.49 47803.18 2015-03-08 12:42:26.000 067 21178.94 38.57 42855.47 47803.13 2015-03-08 12:42:27.000 067 21178.81 38.71 42855.41 47803.06 2015-03-08 12:42:28.000 067 21178.76 38.77 42855.33 47802.95 2015-03-08 12:42:29.000 067 21178.70 38.77 42855.29 47802.88 2015-03-08 12:42:30.000 067 21178.66 38.78 42855.28 47802.82 2015-03-08 12:42:31.000 067 21178.59 38.76 42855.25 47802.74 2015-03-08 12:42:32.000 067 21178.52 38.74 42855.26 47802.73 2015-03-08 12:42:33.000 067 21178.44 38.77 42855.22 47802.67 2015-03-08 12:42:34.000 067 21178.38 38.79 42855.22 47802.61 2015-03-08 12:42:35.000 067 21178.34 38.79 42855.18 47802.55 2015-03-08 12:42:36.000 067 21178.31 38.79 42855.15 47802.54 2015-03-08 12:42:37.000 067 21178.31 38.76 42855.14 47802.52 2015-03-08 12:42:38.000 067 21178.32 38.75 42855.13 47802.47 2015-03-08 12:42:39.000 067 21178.39 38.75 42855.11 47802.49 2015-03-08 12:42:40.000 067 21178.43 38.72 42855.13 47802.51 2015-03-08 12:42:41.000 067 21178.49 38.72 42855.08 47802.50 2015-03-08 12:42:42.000 067 21178.61 38.72 42855.09 47802.54 2015-03-08 12:42:43.000 067 21178.65 38.66 42855.10 47802.55 2015-03-08 12:42:44.000 067 21178.70 38.56 42855.11 47802.58 2015-03-08 12:42:45.000 067 21178.79 38.39 42855.16 47802.65 2015-03-08 12:42:46.000 067 21178.83 38.27 42855.25 47802.71 2015-03-08 12:42:47.000 067 21178.79 38.20 42855.35 47802.78 2015-03-08 12:42:48.000 067 21178.78 38.15 42855.42 47802.87 2015-03-08 12:42:49.000 067 21178.73 38.15 42855.44 47802.91 2015-03-08 12:42:50.000 067 21178.69 38.20 42855.47 47802.96 2015-03-08 12:42:51.000 067 21178.64 38.28 42855.53 47802.95 2015-03-08 12:42:52.000 067 21178.56 38.31 42855.56 47802.94 2015-03-08 12:42:53.000 067 21178.46 38.35 42855.50 47802.92 2015-03-08 12:42:54.000 067 21178.37 38.39 42855.51 47802.89 2015-03-08 12:42:55.000 067 21178.32 38.43 42855.51 47802.86 2015-03-08 12:42:56.000 067 21178.29 38.44 42855.49 47802.80 2015-03-08 12:42:57.000 067 21178.25 38.43 42855.49 47802.77 2015-03-08 12:42:58.000 067 21178.28 38.41 42855.46 47802.75 2015-03-08 12:42:59.000 067 21178.29 38.41 42855.46 47802.79 2015-03-08 12:43:00.000 067 21178.30 38.40 42855.44 47802.77 2015-03-08 12:43:01.000 067 21178.36 38.39 42855.42 47802.76 2015-03-08 12:43:02.000 067 21178.40 38.36 42855.41 47802.77 2015-03-08 12:43:03.000 067 21178.45 38.31 42855.37 47802.76 2015-03-08 12:43:04.000 067 21178.53 38.36 42855.34 47802.78 2015-03-08 12:43:05.000 067 21178.58 38.35 42855.32 47802.80 2015-03-08 12:43:06.000 067 21178.62 38.29 42855.29 47802.77 2015-03-08 12:43:07.000 067 21178.67 38.22 42855.29 47802.76 2015-03-08 12:43:08.000 067 21178.68 38.15 42855.32 47802.80 2015-03-08 12:43:09.000 067 21178.70 38.10 42855.32 47802.80 2015-03-08 12:43:10.000 067 21178.71 38.09 42855.36 47802.82 2015-03-08 12:43:11.000 067 21178.68 38.06 42855.42 47802.86 2015-03-08 12:43:12.000 067 21178.67 38.01 42855.43 47802.87 2015-03-08 12:43:13.000 067 21178.63 38.02 42855.42 47802.87 2015-03-08 12:43:14.000 067 21178.62 38.00 42855.43 47802.90 2015-03-08 12:43:15.000 067 21178.58 37.96 42855.47 47802.89 2015-03-08 12:43:16.000 067 21178.55 37.95 42855.51 47802.91 2015-03-08 12:43:17.000 067 21178.52 37.94 42855.50 47802.89 2015-03-08 12:43:18.000 067 21178.49 37.96 42855.48 47802.91 2015-03-08 12:43:19.000 067 21178.48 37.96 42855.49 47802.87 2015-03-08 12:43:20.000 067 21178.47 37.91 42855.48 47802.86 2015-03-08 12:43:21.000 067 21178.47 37.86 42855.48 47802.89 2015-03-08 12:43:22.000 067 21178.52 37.81 42855.46 47802.88 2015-03-08 12:43:23.000 067 21178.53 37.78 42855.49 47802.89 2015-03-08 12:43:24.000 067 21178.53 37.77 42855.48 47802.90 2015-03-08 12:43:25.000 067 21178.53 37.71 42855.51 47802.92 2015-03-08 12:43:26.000 067 21178.58 37.62 42855.51 47802.94 2015-03-08 12:43:27.000 067 21178.61 37.58 42855.52 47802.98 2015-03-08 12:43:28.000 067 21178.61 37.56 42855.54 47802.98 2015-03-08 12:43:29.000 067 21178.64 37.54 42855.54 47803.01 2015-03-08 12:43:30.000 067 21178.68 37.49 42855.52 47803.03 2015-03-08 12:43:31.000 067 21178.67 37.46 42855.50 47802.99 2015-03-08 12:43:32.000 067 21178.66 37.45 42855.50 47803.04 2015-03-08 12:43:33.000 067 21178.65 37.43 42855.46 47802.96 2015-03-08 12:43:34.000 067 21178.66 37.38 42855.39 47802.95 2015-03-08 12:43:35.000 067 21178.68 37.33 42855.41 47802.93 2015-03-08 12:43:36.000 067 21178.72 37.28 42855.41 47802.92 2015-03-08 12:43:37.000 067 21178.81 37.22 42855.36 47802.95 2015-03-08 12:43:38.000 067 21178.86 37.15 42855.39 47802.93 2015-03-08 12:43:39.000 067 21178.93 37.09 42855.40 47803.01 2015-03-08 12:43:40.000 067 21179.01 37.06 42855.42 47803.03 2015-03-08 12:43:41.000 067 21179.08 37.05 42855.45 47803.09 2015-03-08 12:43:42.000 067 21179.16 37.02 42855.48 47803.13 2015-03-08 12:43:43.000 067 21179.24 36.98 42855.51 47803.18 2015-03-08 12:43:44.000 067 21179.24 36.94 42855.50 47803.18 2015-03-08 12:43:45.000 067 21179.24 36.90 42855.50 47803.26 2015-03-08 12:43:46.000 067 21179.25 36.88 42855.53 47803.25 2015-03-08 12:43:47.000 067 21179.31 36.86 42855.58 47803.27 2015-03-08 12:43:48.000 067 21179.35 36.88 42855.57 47803.31 2015-03-08 12:43:49.000 067 21179.36 36.90 42855.54 47803.33 2015-03-08 12:43:50.000 067 21179.38 36.91 42855.56 47803.33 2015-03-08 12:43:51.000 067 21179.37 36.89 42855.57 47803.34 2015-03-08 12:43:52.000 067 21179.35 36.87 42855.57 47803.34 2015-03-08 12:43:53.000 067 21179.34 36.84 42855.61 47803.37 2015-03-08 12:43:54.000 067 21179.35 36.82 42855.62 47803.37 2015-03-08 12:43:55.000 067 21179.34 36.79 42855.66 47803.40 2015-03-08 12:43:56.000 067 21179.35 36.78 42855.69 47803.40 2015-03-08 12:43:57.000 067 21179.35 36.74 42855.70 47803.43 2015-03-08 12:43:58.000 067 21179.40 36.74 42855.72 47803.45 2015-03-08 12:43:59.000 067 21179.45 36.68 42855.72 47803.48 2015-03-08 12:44:00.000 067 21179.48 36.62 42855.72 47803.50 2015-03-08 12:44:01.000 067 21179.50 36.62 42855.76 47803.52 2015-03-08 12:44:02.000 067 21179.54 36.62 42855.81 47803.57 2015-03-08 12:44:03.000 067 21179.56 36.58 42855.82 47803.61 2015-03-08 12:44:04.000 067 21179.58 36.51 42855.81 47803.61 2015-03-08 12:44:05.000 067 21179.61 36.44 42855.83 47803.66 2015-03-08 12:44:06.000 067 21179.66 36.40 42855.89 47803.71 2015-03-08 12:44:07.000 067 21179.68 36.37 42855.90 47803.74 2015-03-08 12:44:08.000 067 21179.69 36.35 42855.94 47803.79 2015-03-08 12:44:09.000 067 21179.70 36.32 42855.94 47803.82 2015-03-08 12:44:10.000 067 21179.71 36.28 42855.97 47803.83 2015-03-08 12:44:11.000 067 21179.68 36.27 42855.96 47803.84 2015-03-08 12:44:12.000 067 21179.64 36.25 42855.95 47803.84 2015-03-08 12:44:13.000 067 21179.62 36.27 42855.95 47803.84 2015-03-08 12:44:14.000 067 21179.56 36.29 42855.98 47803.80 2015-03-08 12:44:15.000 067 21179.49 36.27 42855.98 47803.80 2015-03-08 12:44:16.000 067 21179.43 36.27 42855.97 47803.74 2015-03-08 12:44:17.000 067 21179.37 36.31 42855.98 47803.77 2015-03-08 12:44:18.000 067 21179.31 36.33 42855.97 47803.71 2015-03-08 12:44:19.000 067 21179.21 36.37 42855.99 47803.66 2015-03-08 12:44:20.000 067 21179.22 36.41 42855.97 47803.65 2015-03-08 12:44:21.000 067 21179.16 36.42 42855.98 47803.65 2015-03-08 12:44:22.000 067 21179.09 36.46 42855.99 47803.62 2015-03-08 12:44:23.000 067 21179.07 36.49 42856.01 47803.62 2015-03-08 12:44:24.000 067 21179.05 36.53 42856.00 47803.61 2015-03-08 12:44:25.000 067 21178.99 36.57 42855.97 47803.58 2015-03-08 12:44:26.000 067 21178.93 36.64 42855.95 47803.58 2015-03-08 12:44:27.000 067 21178.90 36.66 42855.99 47803.52 2015-03-08 12:44:28.000 067 21178.87 36.70 42855.98 47803.50 2015-03-08 12:44:29.000 067 21178.79 36.77 42855.97 47803.48 2015-03-08 12:44:30.000 067 21178.70 36.81 42856.00 47803.44 2015-03-08 12:44:31.000 067 21178.62 36.89 42855.97 47803.40 2015-03-08 12:44:32.000 067 21178.51 37.00 42856.00 47803.38 2015-03-08 12:44:33.000 067 21178.43 37.14 42855.97 47803.35 2015-03-08 12:44:34.000 067 21178.38 37.25 42855.95 47803.29 2015-03-08 12:44:35.000 067 21178.31 37.35 42855.97 47803.23 2015-03-08 12:44:36.000 067 21178.20 37.46 42855.92 47803.19 2015-03-08 12:44:37.000 067 21178.11 37.57 42855.91 47803.11 2015-03-08 12:44:38.000 067 21178.04 37.62 42855.87 47803.07 2015-03-08 12:44:39.000 067 21178.02 37.65 42855.89 47803.01 2015-03-08 12:44:40.000 067 21177.96 37.67 42855.88 47802.99 2015-03-08 12:44:41.000 067 21177.95 37.72 42855.84 47802.95 2015-03-08 12:44:42.000 067 21177.98 37.77 42855.86 47802.95 2015-03-08 12:44:43.000 067 21178.05 37.78 42855.84 47802.95 2015-03-08 12:44:44.000 067 21178.13 37.81 42855.84 47802.99 2015-03-08 12:44:45.000 067 21178.25 37.86 42855.84 47803.03 2015-03-08 12:44:46.000 067 21178.36 37.92 42855.84 47803.08 2015-03-08 12:44:47.000 067 21178.45 37.98 42855.84 47803.15 2015-03-08 12:44:48.000 067 21178.57 38.11 42855.85 47803.19 2015-03-08 12:44:49.000 067 21178.62 38.23 42855.86 47803.25 2015-03-08 12:44:50.000 067 21178.62 38.40 42855.85 47803.24 2015-03-08 12:44:51.000 067 21178.59 38.54 42855.86 47803.26 2015-03-08 12:44:52.000 067 21178.56 38.67 42855.86 47803.24 2015-03-08 12:44:53.000 067 21178.46 38.79 42855.80 47803.19 2015-03-08 12:44:54.000 067 21178.36 38.92 42855.79 47803.17 2015-03-08 12:44:55.000 067 21178.26 39.02 42855.78 47803.13 2015-03-08 12:44:56.000 067 21178.16 39.09 42855.77 47803.05 2015-03-08 12:44:57.000 067 21178.04 39.17 42855.77 47802.99 2015-03-08 12:44:58.000 067 21177.92 39.23 42855.78 47802.92 2015-03-08 12:44:59.000 067 21177.84 39.24 42855.77 47802.86 2015-03-08 12:45:00.000 067 21177.79 39.26 42855.74 47802.81 2015-03-08 12:45:01.000 067 21177.76 39.25 42855.74 47802.79 2015-03-08 12:45:02.000 067 21177.78 39.25 42855.70 47802.76 2015-03-08 12:45:03.000 067 21177.77 39.26 42855.66 47802.73 2015-03-08 12:45:04.000 067 21177.77 39.28 42855.62 47802.70 2015-03-08 12:45:05.000 067 21177.83 39.26 42855.61 47802.71 2015-03-08 12:45:06.000 067 21177.87 39.21 42855.61 47802.67 2015-03-08 12:45:07.000 067 21177.94 39.16 42855.64 47802.72 2015-03-08 12:45:08.000 067 21178.00 39.12 42855.65 47802.72 2015-03-08 12:45:09.000 067 21178.09 39.14 42855.63 47802.78 2015-03-08 12:45:10.000 067 21178.18 39.13 42855.64 47802.82 2015-03-08 12:45:11.000 067 21178.20 39.14 42855.60 47802.84 2015-03-08 12:45:12.000 067 21178.21 39.17 42855.61 47802.87 2015-03-08 12:45:13.000 067 21178.24 39.23 42855.60 47802.88 2015-03-08 12:45:14.000 067 21178.22 39.27 42855.58 47802.85 2015-03-08 12:45:15.000 067 21178.19 39.29 42855.54 47802.82 2015-03-08 12:45:16.000 067 21178.15 39.25 42855.57 47802.80 2015-03-08 12:45:17.000 067 21178.09 39.26 42855.61 47802.78 2015-03-08 12:45:18.000 067 21178.03 39.23 42855.60 47802.79 2015-03-08 12:45:19.000 067 21177.99 39.23 42855.61 47802.77 2015-03-08 12:45:20.000 067 21177.91 39.25 42855.66 47802.78 2015-03-08 12:45:21.000 067 21177.88 39.25 42855.71 47802.79 2015-03-08 12:45:22.000 067 21177.85 39.21 42855.75 47802.77 2015-03-08 12:45:23.000 067 21177.84 39.21 42855.73 47802.80 2015-03-08 12:45:24.000 067 21177.84 39.21 42855.75 47802.80 2015-03-08 12:45:25.000 067 21177.86 39.23 42855.74 47802.82 2015-03-08 12:45:26.000 067 21177.88 39.24 42855.74 47802.81 2015-03-08 12:45:27.000 067 21177.97 39.23 42855.73 47802.82 2015-03-08 12:45:28.000 067 21178.07 39.23 42855.73 47802.88 2015-03-08 12:45:29.000 067 21178.11 39.21 42855.70 47802.88 2015-03-08 12:45:30.000 067 21178.18 39.16 42855.70 47802.90 2015-03-08 12:45:31.000 067 21178.27 39.12 42855.72 47802.93 2015-03-08 12:45:32.000 067 21178.33 39.11 42855.69 47802.97 2015-03-08 12:45:33.000 067 21178.38 39.10 42855.72 47803.03 2015-03-08 12:45:34.000 067 21178.42 39.07 42855.71 47803.04 2015-03-08 12:45:35.000 067 21178.43 39.01 42855.75 47803.08 2015-03-08 12:45:36.000 067 21178.44 38.95 42855.76 47803.09 2015-03-08 12:45:37.000 067 21178.40 38.91 42855.80 47803.11 2015-03-08 12:45:38.000 067 21178.37 38.92 42855.79 47803.11 2015-03-08 12:45:39.000 067 21178.35 38.93 42855.82 47803.15 2015-03-08 12:45:40.000 067 21178.30 38.95 42855.86 47803.18 2015-03-08 12:45:41.000 067 21178.29 38.96 42855.88 47803.15 2015-03-08 12:45:42.000 067 21178.27 38.98 42855.92 47803.15 2015-03-08 12:45:43.000 067 21178.27 38.98 42855.93 47803.16 2015-03-08 12:45:44.000 067 21178.24 39.04 42855.93 47803.18 2015-03-08 12:45:45.000 067 21178.18 39.09 42855.94 47803.16 2015-03-08 12:45:46.000 067 21178.18 39.13 42855.90 47803.15 2015-03-08 12:45:47.000 067 21178.17 39.18 42855.85 47803.12 2015-03-08 12:45:48.000 067 21178.14 39.26 42855.83 47803.11 2015-03-08 12:45:49.000 067 21178.17 39.26 42855.83 47803.06 2015-03-08 12:45:50.000 067 21178.18 39.29 42855.82 47803.05 2015-03-08 12:45:51.000 067 21178.19 39.29 42855.81 47803.04 2015-03-08 12:45:52.000 067 21178.17 39.29 42855.80 47803.05 2015-03-08 12:45:53.000 067 21178.19 39.30 42855.78 47803.04 2015-03-08 12:45:54.000 067 21178.23 39.32 42855.81 47803.08 2015-03-08 12:45:55.000 067 21178.25 39.33 42855.82 47803.06 2015-03-08 12:45:56.000 067 21178.29 39.33 42855.81 47803.06 2015-03-08 12:45:57.000 067 21178.29 39.33 42855.79 47803.10 2015-03-08 12:45:58.000 067 21178.31 39.33 42855.79 47803.09 2015-03-08 12:45:59.000 067 21178.27 39.30 42855.79 47803.06 2015-03-08 12:46:00.000 067 21178.21 39.31 42855.81 47803.05 2015-03-08 12:46:01.000 067 21178.17 39.34 42855.77 47803.04 2015-03-08 12:46:02.000 067 21178.14 39.34 42855.76 47803.00 2015-03-08 12:46:03.000 067 21178.11 39.31 42855.77 47803.01 2015-03-08 12:46:04.000 067 21178.06 39.31 42855.76 47803.00 2015-03-08 12:46:05.000 067 21178.02 39.29 42855.80 47802.98 2015-03-08 12:46:06.000 067 21178.01 39.29 42855.82 47802.98 2015-03-08 12:46:07.000 067 21177.97 39.26 42855.84 47802.97 2015-03-08 12:46:08.000 067 21177.93 39.21 42855.85 47802.96 2015-03-08 12:46:09.000 067 21177.94 39.17 42855.89 47802.96 2015-03-08 12:46:10.000 067 21177.96 39.19 42855.88 47802.99 2015-03-08 12:46:11.000 067 21177.93 39.20 42855.88 47803.00 2015-03-08 12:46:12.000 067 21177.98 39.23 42855.89 47803.00 2015-03-08 12:46:13.000 067 21178.02 39.28 42855.86 47803.01 2015-03-08 12:46:14.000 067 21178.04 39.31 42855.85 47803.04 2015-03-08 12:46:15.000 067 21178.07 39.35 42855.87 47803.00 2015-03-08 12:46:16.000 067 21178.06 39.43 42855.85 47803.00 2015-03-08 12:46:17.000 067 21178.08 39.44 42855.84 47802.99 2015-03-08 12:46:18.000 067 21178.10 39.46 42855.79 47803.00 2015-03-08 12:46:19.000 067 21178.11 39.51 42855.78 47802.98 2015-03-08 12:46:20.000 067 21178.11 39.57 42855.80 47803.00 2015-03-08 12:46:21.000 067 21178.15 39.56 42855.79 47803.00 2015-03-08 12:46:22.000 067 21178.16 39.56 42855.77 47803.00 2015-03-08 12:46:23.000 067 21178.13 39.55 42855.79 47802.98 2015-03-08 12:46:24.000 067 21178.13 39.55 42855.82 47803.00 2015-03-08 12:46:25.000 067 21178.09 39.54 42855.79 47803.01 2015-03-08 12:46:26.000 067 21178.07 39.55 42855.82 47803.01 2015-03-08 12:46:27.000 067 21178.06 39.60 42855.84 47803.04 2015-03-08 12:46:28.000 067 21178.06 39.60 42855.81 47803.01 2015-03-08 12:46:29.000 067 21178.05 39.61 42855.82 47803.04 2015-03-08 12:46:30.000 067 21178.07 39.61 42855.85 47803.02 2015-03-08 12:46:31.000 067 21178.04 39.63 42855.84 47803.00 2015-03-08 12:46:32.000 067 21178.05 39.63 42855.87 47803.04 2015-03-08 12:46:33.000 067 21178.03 39.64 42855.88 47803.03 2015-03-08 12:46:34.000 067 21178.06 39.63 42855.88 47803.03 2015-03-08 12:46:35.000 067 21178.09 39.66 42855.87 47803.02 2015-03-08 12:46:36.000 067 21178.08 39.68 42855.86 47803.03 2015-03-08 12:46:37.000 067 21178.07 39.70 42855.86 47803.02 2015-03-08 12:46:38.000 067 21178.10 39.69 42855.86 47803.02 2015-03-08 12:46:39.000 067 21178.09 39.67 42855.82 47803.02 2015-03-08 12:46:40.000 067 21178.10 39.70 42855.80 47803.02 2015-03-08 12:46:41.000 067 21178.08 39.74 42855.79 47803.02 2015-03-08 12:46:42.000 067 21178.08 39.77 42855.78 47802.98 2015-03-08 12:46:43.000 067 21178.10 39.76 42855.76 47802.97 2015-03-08 12:46:44.000 067 21178.11 39.76 42855.76 47802.96 2015-03-08 12:46:45.000 067 21178.11 39.73 42855.76 47802.96 2015-03-08 12:46:46.000 067 21178.11 39.70 42855.76 47802.95 2015-03-08 12:46:47.000 067 21178.09 39.67 42855.76 47802.92 2015-03-08 12:46:48.000 067 21178.06 39.63 42855.79 47802.97 2015-03-08 12:46:49.000 067 21178.08 39.61 42855.80 47802.96 2015-03-08 12:46:50.000 067 21178.07 39.62 42855.82 47802.99 2015-03-08 12:46:51.000 067 21178.09 39.65 42855.84 47803.01 2015-03-08 12:46:52.000 067 21178.12 39.67 42855.86 47803.01 2015-03-08 12:46:53.000 067 21178.16 39.66 42855.87 47803.04 2015-03-08 12:46:54.000 067 21178.14 39.66 42855.87 47803.05 2015-03-08 12:46:55.000 067 21178.11 39.69 42855.84 47803.03 2015-03-08 12:46:56.000 067 21178.09 39.67 42855.83 47803.03 2015-03-08 12:46:57.000 067 21178.10 39.61 42855.88 47803.03 2015-03-08 12:46:58.000 067 21178.10 39.57 42855.89 47803.05 2015-03-08 12:46:59.000 067 21178.09 39.58 42855.91 47803.08 2015-03-08 12:47:00.000 067 21178.09 39.60 42855.93 47803.09 2015-03-08 12:47:01.000 067 21178.07 39.63 42855.90 47803.09 2015-03-08 12:47:02.000 067 21178.07 39.67 42855.89 47803.07 2015-03-08 12:47:03.000 067 21178.05 39.67 42855.88 47803.03 2015-03-08 12:47:04.000 067 21178.01 39.67 42855.86 47803.03 2015-03-08 12:47:05.000 067 21178.00 39.66 42855.87 47803.00 2015-03-08 12:47:06.000 067 21178.00 39.66 42855.89 47803.01 2015-03-08 12:47:07.000 067 21177.98 39.66 42855.86 47803.02 2015-03-08 12:47:08.000 067 21177.98 39.65 42855.87 47803.01 2015-03-08 12:47:09.000 067 21177.98 39.65 42855.87 47803.01 2015-03-08 12:47:10.000 067 21178.01 39.65 42855.89 47803.02 2015-03-08 12:47:11.000 067 21178.02 39.62 42855.92 47803.03 2015-03-08 12:47:12.000 067 21178.03 39.64 42855.93 47803.02 2015-03-08 12:47:13.000 067 21178.08 39.67 42855.93 47803.05 2015-03-08 12:47:14.000 067 21178.07 39.68 42855.91 47803.04 2015-03-08 12:47:15.000 067 21178.07 39.67 42855.90 47803.07 2015-03-08 12:47:16.000 067 21178.11 39.67 42855.90 47803.06 2015-03-08 12:47:17.000 067 21178.09 39.66 42855.86 47803.06 2015-03-08 12:47:18.000 067 21178.09 39.66 42855.88 47803.04 2015-03-08 12:47:19.000 067 21178.09 39.69 42855.88 47803.04 2015-03-08 12:47:20.000 067 21178.08 39.74 42855.87 47803.03 2015-03-08 12:47:21.000 067 21178.08 39.75 42855.90 47803.05 2015-03-08 12:47:22.000 067 21178.05 39.79 42855.86 47803.00 2015-03-08 12:47:23.000 067 21178.05 39.80 42855.83 47803.03 2015-03-08 12:47:24.000 067 21178.04 39.80 42855.85 47803.00 2015-03-08 12:47:25.000 067 21178.05 39.80 42855.87 47803.00 2015-03-08 12:47:26.000 067 21178.06 39.81 42855.85 47802.99 2015-03-08 12:47:27.000 067 21178.06 39.84 42855.81 47803.01 2015-03-08 12:47:28.000 067 21178.10 39.84 42855.81 47802.99 2015-03-08 12:47:29.000 067 21178.12 39.82 42855.81 47803.00 2015-03-08 12:47:30.000 067 21178.15 39.79 42855.81 47802.99 2015-03-08 12:47:31.000 067 21178.17 39.74 42855.80 47802.99 2015-03-08 12:47:32.000 067 21178.21 39.70 42855.81 47803.01 2015-03-08 12:47:33.000 067 21178.26 39.65 42855.81 47803.04 2015-03-08 12:47:34.000 067 21178.29 39.62 42855.86 47803.05 2015-03-08 12:47:35.000 067 21178.33 39.59 42855.85 47803.09 2015-03-08 12:47:36.000 067 21178.38 39.55 42855.85 47803.14 2015-03-08 12:47:37.000 067 21178.45 39.49 42855.85 47803.13 2015-03-08 12:47:38.000 067 21178.44 39.44 42855.87 47803.19 2015-03-08 12:47:39.000 067 21178.46 39.41 42855.93 47803.24 2015-03-08 12:47:40.000 067 21178.48 39.41 42855.97 47803.28 2015-03-08 12:47:41.000 067 21178.51 39.39 42856.00 47803.33 2015-03-08 12:47:42.000 067 21178.51 39.39 42856.01 47803.35 2015-03-08 12:47:43.000 067 21178.47 39.38 42856.04 47803.37 2015-03-08 12:47:44.000 067 21178.49 39.40 42856.02 47803.38 2015-03-08 12:47:45.000 067 21178.51 39.41 42856.03 47803.38 2015-03-08 12:47:46.000 067 21178.52 39.41 42856.02 47803.39 2015-03-08 12:47:47.000 067 21178.47 39.40 42856.07 47803.39 2015-03-08 12:47:48.000 067 21178.45 39.39 42856.07 47803.39 2015-03-08 12:47:49.000 067 21178.39 39.40 42856.05 47803.38 2015-03-08 12:47:50.000 067 21178.37 39.38 42856.06 47803.36 2015-03-08 12:47:51.000 067 21178.37 39.38 42856.06 47803.35 2015-03-08 12:47:52.000 067 21178.34 39.36 42856.06 47803.34 2015-03-08 12:47:53.000 067 21178.37 39.34 42856.08 47803.36 2015-03-08 12:47:54.000 067 21178.40 39.31 42856.11 47803.34 2015-03-08 12:47:55.000 067 21178.41 39.29 42856.14 47803.36 2015-03-08 12:47:56.000 067 21178.44 39.25 42856.11 47803.39 2015-03-08 12:47:57.000 067 21178.44 39.23 42856.12 47803.40 2015-03-08 12:47:58.000 067 21178.47 39.20 42856.14 47803.40 2015-03-08 12:47:59.000 067 21178.52 39.20 42856.11 47803.43 2015-03-08 12:48:00.000 067 21178.52 39.19 42856.11 47803.43 2015-03-08 12:48:01.000 067 21178.56 39.20 42856.10 47803.44 2015-03-08 12:48:02.000 067 21178.58 39.21 42856.09 47803.43 2015-03-08 12:48:03.000 067 21178.60 39.21 42856.10 47803.44 2015-03-08 12:48:04.000 067 21178.57 39.21 42856.11 47803.44 2015-03-08 12:48:05.000 067 21178.56 39.19 42856.10 47803.43 2015-03-08 12:48:06.000 067 21178.55 39.17 42856.07 47803.45 2015-03-08 12:48:07.000 067 21178.56 39.17 42856.04 47803.40 2015-03-08 12:48:08.000 067 21178.54 39.16 42856.08 47803.41 2015-03-08 12:48:09.000 067 21178.48 39.14 42856.10 47803.44 2015-03-08 12:48:10.000 067 21178.46 39.12 42856.11 47803.39 2015-03-08 12:48:11.000 067 21178.46 39.09 42856.13 47803.40 2015-03-08 12:48:12.000 067 21178.45 39.05 42856.11 47803.39 2015-03-08 12:48:13.000 067 21178.44 39.05 42856.14 47803.39 2015-03-08 12:48:14.000 067 21178.46 39.01 42856.12 47803.41 2015-03-08 12:48:15.000 067 21178.48 38.97 42856.11 47803.40 2015-03-08 12:48:16.000 067 21178.50 38.96 42856.16 47803.43 2015-03-08 12:48:17.000 067 21178.52 38.96 42856.15 47803.46 2015-03-08 12:48:18.000 067 21178.60 38.93 42856.12 47803.46 2015-03-08 12:48:19.000 067 21178.65 38.93 42856.13 47803.48 2015-03-08 12:48:20.000 067 21178.66 38.90 42856.13 47803.48 2015-03-08 12:48:21.000 067 21178.72 38.87 42856.10 47803.50 2015-03-08 12:48:22.000 067 21178.79 38.88 42856.12 47803.53 2015-03-08 12:48:23.000 067 21178.83 38.87 42856.13 47803.60 2015-03-08 12:48:24.000 067 21178.83 38.91 42856.12 47803.59 2015-03-08 12:48:25.000 067 21178.84 38.98 42856.11 47803.59 2015-03-08 12:48:26.000 067 21178.88 39.00 42856.08 47803.59 2015-03-08 12:48:27.000 067 21178.88 39.02 42856.04 47803.55 2015-03-08 12:48:28.000 067 21178.88 39.06 42856.03 47803.55 2015-03-08 12:48:29.000 067 21178.87 39.09 42856.06 47803.52 2015-03-08 12:48:30.000 067 21178.86 39.08 42856.04 47803.53 2015-03-08 12:48:31.000 067 21178.85 39.10 42856.06 47803.50 2015-03-08 12:48:32.000 067 21178.81 39.07 42856.04 47803.52 2015-03-08 12:48:33.000 067 21178.76 39.06 42856.02 47803.49 2015-03-08 12:48:34.000 067 21178.75 39.04 42856.05 47803.52 2015-03-08 12:48:35.000 067 21178.75 39.02 42856.10 47803.51 2015-03-08 12:48:36.000 067 21178.71 39.01 42856.10 47803.50 2015-03-08 12:48:37.000 067 21178.69 38.96 42856.09 47803.50 2015-03-08 12:48:38.000 067 21178.69 38.93 42856.11 47803.53 2015-03-08 12:48:39.000 067 21178.75 38.91 42856.15 47803.53 2015-03-08 12:48:40.000 067 21178.78 38.88 42856.14 47803.57 2015-03-08 12:48:41.000 067 21178.77 38.85 42856.11 47803.55 2015-03-08 12:48:42.000 067 21178.76 38.79 42856.11 47803.55 2015-03-08 12:48:43.000 067 21178.79 38.77 42856.13 47803.57 2015-03-08 12:48:44.000 067 21178.81 38.76 42856.16 47803.60 2015-03-08 12:48:45.000 067 21178.87 38.76 42856.12 47803.61 2015-03-08 12:48:46.000 067 21178.93 38.73 42856.10 47803.62 2015-03-08 12:48:47.000 067 21178.95 38.72 42856.12 47803.62 2015-03-08 12:48:48.000 067 21178.99 38.69 42856.13 47803.65 2015-03-08 12:48:49.000 067 21178.99 38.67 42856.14 47803.65 2015-03-08 12:48:50.000 067 21179.01 38.67 42856.15 47803.68 2015-03-08 12:48:51.000 067 21179.02 38.68 42856.20 47803.69 2015-03-08 12:48:52.000 067 21179.02 38.67 42856.15 47803.70 2015-03-08 12:48:53.000 067 21178.98 38.67 42856.15 47803.69 2015-03-08 12:48:54.000 067 21178.97 38.68 42856.18 47803.69 2015-03-08 12:48:55.000 067 21178.93 38.71 42856.17 47803.68 2015-03-08 12:48:56.000 067 21178.87 38.74 42856.12 47803.66 2015-03-08 12:48:57.000 067 21178.79 38.72 42856.13 47803.61 2015-03-08 12:48:58.000 067 21178.75 38.69 42856.09 47803.55 2015-03-08 12:48:59.000 067 21178.72 38.64 42856.08 47803.52 2015-03-08 12:49:00.000 067 21178.70 38.60 42856.05 47803.49 2015-03-08 12:49:01.000 067 21178.70 38.58 42856.04 47803.45 2015-03-08 12:49:02.000 067 21178.71 38.56 42855.98 47803.42 2015-03-08 12:49:03.000 067 21178.75 38.58 42855.95 47803.43 2015-03-08 12:49:04.000 067 21178.76 38.61 42855.95 47803.44 2015-03-08 12:49:05.000 067 21178.79 38.65 42855.93 47803.40 2015-03-08 12:49:06.000 067 21178.86 38.65 42855.95 47803.42 2015-03-08 12:49:07.000 067 21178.85 38.68 42855.95 47803.42 2015-03-08 12:49:08.000 067 21178.84 38.68 42855.93 47803.44 2015-03-08 12:49:09.000 067 21178.82 38.71 42855.95 47803.45 2015-03-08 12:49:10.000 067 21178.76 38.73 42855.97 47803.44 2015-03-08 12:49:11.000 067 21178.74 38.76 42855.95 47803.44 2015-03-08 12:49:12.000 067 21178.68 38.78 42855.96 47803.38 2015-03-08 12:49:13.000 067 21178.65 38.77 42855.96 47803.40 2015-03-08 12:49:14.000 067 21178.61 38.77 42855.90 47803.35 2015-03-08 12:49:15.000 067 21178.57 38.78 42855.94 47803.35 2015-03-08 12:49:16.000 067 21178.55 38.79 42855.96 47803.34 2015-03-08 12:49:17.000 067 21178.53 38.80 42855.96 47803.35 2015-03-08 12:49:18.000 067 21178.54 38.80 42855.97 47803.32 2015-03-08 12:49:19.000 067 21178.53 38.79 42855.97 47803.34 2015-03-08 12:49:20.000 067 21178.51 38.79 42856.00 47803.32 2015-03-08 12:49:21.000 067 21178.50 38.80 42856.03 47803.33 2015-03-08 12:49:22.000 067 21178.48 38.80 42856.04 47803.34 2015-03-08 12:49:23.000 067 21178.49 38.85 42856.04 47803.35 2015-03-08 12:49:24.000 067 21178.50 38.93 42856.02 47803.36 2015-03-08 12:49:25.000 067 21178.49 39.00 42856.01 47803.37 2015-03-08 12:49:26.000 067 21178.49 39.07 42855.96 47803.30 2015-03-08 12:49:27.000 067 21178.47 39.13 42855.94 47803.29 2015-03-08 12:49:28.000 067 21178.43 39.18 42855.94 47803.29 2015-03-08 12:49:29.000 067 21178.38 39.22 42855.93 47803.26 2015-03-08 12:49:30.000 067 21178.37 39.28 42855.91 47803.23 2015-03-08 12:49:31.000 067 21178.33 39.34 42855.90 47803.21 2015-03-08 12:49:32.000 067 21178.27 39.40 42855.89 47803.18 2015-03-08 12:49:33.000 067 21178.24 39.48 42855.85 47803.15 2015-03-08 12:49:34.000 067 21178.21 39.56 42855.82 47803.07 2015-03-08 12:49:35.000 067 21178.18 39.62 42855.74 47803.02 2015-03-08 12:49:36.000 067 21178.13 39.69 42855.68 47802.97 2015-03-08 12:49:37.000 067 21178.09 39.72 42855.64 47802.92 2015-03-08 12:49:38.000 067 21178.08 39.73 42855.64 47802.85 2015-03-08 12:49:39.000 067 21178.04 39.74 42855.60 47802.81 2015-03-08 12:49:40.000 067 21178.02 39.76 42855.59 47802.79 2015-03-08 12:49:41.000 067 21178.04 39.78 42855.55 47802.75 2015-03-08 12:49:42.000 067 21178.01 39.81 42855.53 47802.73 2015-03-08 12:49:43.000 067 21177.98 39.84 42855.54 47802.69 2015-03-08 12:49:44.000 067 21177.96 39.85 42855.52 47802.65 2015-03-08 12:49:45.000 067 21177.95 39.85 42855.50 47802.64 2015-03-08 12:49:46.000 067 21177.96 39.85 42855.47 47802.62 2015-03-08 12:49:47.000 067 21177.94 39.87 42855.46 47802.61 2015-03-08 12:49:48.000 067 21177.94 39.88 42855.42 47802.61 2015-03-08 12:49:49.000 067 21177.87 39.90 42855.46 47802.61 2015-03-08 12:49:50.000 067 21177.86 39.93 42855.50 47802.61 2015-03-08 12:49:51.000 067 21177.84 39.97 42855.52 47802.62 2015-03-08 12:49:52.000 067 21177.81 40.00 42855.55 47802.62 2015-03-08 12:49:53.000 067 21177.75 40.02 42855.61 47802.63 2015-03-08 12:49:54.000 067 21177.71 40.08 42855.62 47802.64 2015-03-08 12:49:55.000 067 21177.68 40.14 42855.66 47802.67 2015-03-08 12:49:56.000 067 21177.71 40.23 42855.70 47802.70 2015-03-08 12:49:57.000 067 21177.74 40.28 42855.71 47802.69 2015-03-08 12:49:58.000 067 21177.75 40.32 42855.72 47802.72 2015-03-08 12:49:59.000 067 21177.78 40.30 42855.76 47802.75 2015-03-08 12:50:00.000 067 21177.81 40.30 42855.77 47802.77 2015-03-08 12:50:01.000 067 21177.82 40.34 42855.83 47802.83 2015-03-08 12:50:02.000 067 21177.79 40.38 42855.85 47802.87 2015-03-08 12:50:03.000 067 21177.79 40.43 42855.90 47802.89 2015-03-08 12:50:04.000 067 21177.75 40.46 42855.89 47802.93 2015-03-08 12:50:05.000 067 21177.75 40.49 42855.89 47802.90 2015-03-08 12:50:06.000 067 21177.76 40.50 42855.90 47802.93 2015-03-08 12:50:07.000 067 21177.72 40.51 42855.93 47802.89 2015-03-08 12:50:08.000 067 21177.76 40.55 42855.96 47802.92 2015-03-08 12:50:09.000 067 21177.73 40.62 42855.94 47802.96 2015-03-08 12:50:10.000 067 21177.69 40.71 42855.91 47802.93 2015-03-08 12:50:11.000 067 21177.65 40.80 42855.90 47802.92 2015-03-08 12:50:12.000 067 21177.63 40.86 42855.90 47802.88 2015-03-08 12:50:13.000 067 21177.57 40.92 42855.82 47802.81 2015-03-08 12:50:14.000 067 21177.56 40.96 42855.81 47802.77 2015-03-08 12:50:15.000 067 21177.51 40.94 42855.79 47802.68 2015-03-08 12:50:16.000 067 21177.49 40.95 42855.74 47802.69 2015-03-08 12:50:17.000 067 21177.49 41.00 42855.74 47802.66 2015-03-08 12:50:18.000 067 21177.48 41.00 42855.75 47802.65 2015-03-08 12:50:19.000 067 21177.48 41.02 42855.77 47802.66 2015-03-08 12:50:20.000 067 21177.45 41.05 42855.77 47802.64 2015-03-08 12:50:21.000 067 21177.41 41.05 42855.76 47802.64 2015-03-08 12:50:22.000 067 21177.37 41.04 42855.76 47802.63 2015-03-08 12:50:23.000 067 21177.32 41.01 42855.76 47802.62 2015-03-08 12:50:24.000 067 21177.33 41.05 42855.71 47802.58 2015-03-08 12:50:25.000 067 21177.37 41.08 42855.76 47802.58 2015-03-08 12:50:26.000 067 21177.36 41.13 42855.71 47802.56 2015-03-08 12:50:27.000 067 21177.36 41.18 42855.68 47802.56 2015-03-08 12:50:28.000 067 21177.37 41.19 42855.66 47802.54 2015-03-08 12:50:29.000 067 21177.41 41.25 42855.66 47802.53 2015-03-08 12:50:30.000 067 21177.40 41.26 42855.67 47802.54 2015-03-08 12:50:31.000 067 21177.41 41.25 42855.64 47802.52 2015-03-08 12:50:32.000 067 21177.36 41.26 42855.64 47802.53 2015-03-08 12:50:33.000 067 21177.38 41.25 42855.65 47802.50 2015-03-08 12:50:34.000 067 21177.38 41.24 42855.66 47802.51 2015-03-08 12:50:35.000 067 21177.33 41.22 42855.68 47802.52 2015-03-08 12:50:36.000 067 21177.33 41.27 42855.67 47802.49 2015-03-08 12:50:37.000 067 21177.32 41.27 42855.64 47802.49 2015-03-08 12:50:38.000 067 21177.28 41.24 42855.65 47802.50 2015-03-08 12:50:39.000 067 21177.29 41.23 42855.68 47802.52 2015-03-08 12:50:40.000 067 21177.29 41.24 42855.71 47802.53 2015-03-08 12:50:41.000 067 21177.30 41.24 42855.71 47802.52 2015-03-08 12:50:42.000 067 21177.28 41.25 42855.73 47802.54 2015-03-08 12:50:43.000 067 21177.27 41.24 42855.74 47802.54 2015-03-08 12:50:44.000 067 21177.26 41.21 42855.74 47802.56 2015-03-08 12:50:45.000 067 21177.25 41.20 42855.76 47802.57 2015-03-08 12:50:46.000 067 21177.25 41.16 42855.81 47802.58 2015-03-08 12:50:47.000 067 21177.28 41.13 42855.84 47802.61 2015-03-08 12:50:48.000 067 21177.32 41.10 42855.90 47802.67 2015-03-08 12:50:49.000 067 21177.31 41.05 42855.90 47802.66 2015-03-08 12:50:50.000 067 21177.29 41.04 42855.88 47802.70 2015-03-08 12:50:51.000 067 21177.28 41.03 42855.91 47802.72 2015-03-08 12:50:52.000 067 21177.26 41.05 42855.94 47802.73 2015-03-08 12:50:53.000 067 21177.28 41.07 42855.95 47802.74 2015-03-08 12:50:54.000 067 21177.28 41.09 42855.97 47802.73 2015-03-08 12:50:55.000 067 21177.30 41.13 42855.95 47802.73 2015-03-08 12:50:56.000 067 21177.29 41.13 42855.97 47802.72 2015-03-08 12:50:57.000 067 21177.29 41.16 42855.96 47802.70 2015-03-08 12:50:58.000 067 21177.30 41.19 42855.94 47802.68 2015-03-08 12:50:59.000 067 21177.27 41.16 42855.94 47802.67 2015-03-08 12:51:00.000 067 21177.26 41.16 42855.97 47802.66 2015-03-08 12:51:01.000 067 21177.24 41.17 42855.96 47802.65 2015-03-08 12:51:02.000 067 21177.23 41.22 42855.94 47802.66 2015-03-08 12:51:03.000 067 21177.21 41.24 42855.97 47802.67 2015-03-08 12:51:04.000 067 21177.20 41.26 42855.97 47802.67 2015-03-08 12:51:05.000 067 21177.18 41.29 42855.97 47802.66 2015-03-08 12:51:06.000 067 21177.15 41.32 42855.94 47802.66 2015-03-08 12:51:07.000 067 21177.14 41.34 42855.95 47802.68 2015-03-08 12:51:08.000 067 21177.14 41.34 42855.97 47802.66 2015-03-08 12:51:09.000 067 21177.15 41.35 42855.95 47802.67 2015-03-08 12:51:10.000 067 21177.12 41.38 42855.97 47802.65 2015-03-08 12:51:11.000 067 21177.11 41.40 42855.95 47802.68 2015-03-08 12:51:12.000 067 21177.10 41.40 42855.92 47802.64 2015-03-08 12:51:13.000 067 21177.05 41.43 42855.91 47802.65 2015-03-08 12:51:14.000 067 21177.00 41.48 42855.91 47802.61 2015-03-08 12:51:15.000 067 21176.94 41.53 42855.88 47802.59 2015-03-08 12:51:16.000 067 21176.91 41.56 42855.83 47802.54 2015-03-08 12:51:17.000 067 21176.87 41.55 42855.83 47802.50 2015-03-08 12:51:18.000 067 21176.85 41.53 42855.83 47802.47 2015-03-08 12:51:19.000 067 21176.83 41.57 42855.83 47802.45 2015-03-08 12:51:20.000 067 21176.83 41.59 42855.83 47802.42 2015-03-08 12:51:21.000 067 21176.82 41.58 42855.82 47802.42 2015-03-08 12:51:22.000 067 21176.78 41.60 42855.81 47802.41 2015-03-08 12:51:23.000 067 21176.73 41.59 42855.87 47802.38 2015-03-08 12:51:24.000 067 21176.72 41.63 42855.89 47802.41 2015-03-08 12:51:25.000 067 21176.66 41.68 42855.89 47802.42 2015-03-08 12:51:26.000 067 21176.67 41.77 42855.91 47802.41 2015-03-08 12:51:27.000 067 21176.67 41.80 42855.89 47802.40 2015-03-08 12:51:28.000 067 21176.67 41.86 42855.85 47802.37 2015-03-08 12:51:29.000 067 21176.64 41.88 42855.83 47802.38 2015-03-08 12:51:30.000 067 21176.63 41.90 42855.85 47802.37 2015-03-08 12:51:31.000 067 21176.60 41.92 42855.85 47802.36 2015-03-08 12:51:32.000 067 21176.62 41.91 42855.84 47802.35 2015-03-08 12:51:33.000 067 21176.68 41.88 42855.87 47802.37 2015-03-08 12:51:34.000 067 21176.65 41.89 42855.91 47802.40 2015-03-08 12:51:35.000 067 21176.60 41.87 42855.93 47802.44 2015-03-08 12:51:36.000 067 21176.60 41.87 42855.98 47802.42 2015-03-08 12:51:37.000 067 21176.52 41.82 42855.98 47802.44 2015-03-08 12:51:38.000 067 21176.48 41.77 42855.99 47802.43 2015-03-08 12:51:39.000 067 21176.47 41.77 42856.00 47802.43 2015-03-08 12:51:40.000 067 21176.49 41.79 42856.00 47802.43 2015-03-08 12:51:41.000 067 21176.50 41.83 42856.01 47802.46 2015-03-08 12:51:42.000 067 21176.52 41.89 42855.98 47802.48 2015-03-08 12:51:43.000 067 21176.50 41.91 42856.00 47802.46 2015-03-08 12:51:44.000 067 21176.48 41.92 42856.00 47802.47 2015-03-08 12:51:45.000 067 21176.49 41.95 42856.06 47802.50 2015-03-08 12:51:46.000 067 21176.48 42.02 42856.04 47802.45 2015-03-08 12:51:47.000 067 21176.46 42.07 42856.03 47802.45 2015-03-08 12:51:48.000 067 21176.46 42.08 42856.00 47802.46 2015-03-08 12:51:49.000 067 21176.43 42.13 42855.98 47802.44 2015-03-08 12:51:50.000 067 21176.41 42.14 42856.03 47802.43 2015-03-08 12:51:51.000 067 21176.42 42.17 42856.02 47802.41 2015-03-08 12:51:52.000 067 21176.42 42.13 42856.02 47802.43 2015-03-08 12:51:53.000 067 21176.44 42.09 42856.05 47802.41 2015-03-08 12:51:54.000 067 21176.47 42.07 42856.07 47802.46 2015-03-08 12:51:55.000 067 21176.53 42.05 42856.09 47802.48 2015-03-08 12:51:56.000 067 21176.58 42.05 42856.11 47802.54 2015-03-08 12:51:57.000 067 21176.60 42.09 42856.15 47802.57 2015-03-08 12:51:58.000 067 21176.63 42.10 42856.13 47802.63 2015-03-08 12:51:59.000 067 21176.63 42.11 42856.13 47802.62 2015-03-08 12:52:00.000 067 21176.64 42.10 42856.18 47802.65 2015-03-08 12:52:01.000 067 21176.68 42.11 42856.18 47802.65 2015-03-08 12:52:02.000 067 21176.71 42.14 42856.23 47802.70 2015-03-08 12:52:03.000 067 21176.67 42.14 42856.22 47802.72 2015-03-08 12:52:04.000 067 21176.62 42.19 42856.25 47802.74 2015-03-08 12:52:05.000 067 21176.55 42.30 42856.21 47802.71 2015-03-08 12:52:06.000 067 21176.49 42.39 42856.14 47802.69 2015-03-08 12:52:07.000 067 21176.46 42.42 42856.13 47802.61 2015-03-08 12:52:08.000 067 21176.42 42.46 42856.10 47802.55 2015-03-08 12:52:09.000 067 21176.35 42.52 42856.08 47802.50 2015-03-08 12:52:10.000 067 21176.29 42.59 42856.07 47802.47 2015-03-08 12:52:11.000 067 21176.28 42.60 42856.05 47802.41 2015-03-08 12:52:12.000 067 21176.19 42.63 42856.03 47802.38 2015-03-08 12:52:13.000 067 21176.12 42.63 42856.03 47802.31 2015-03-08 12:52:14.000 067 21176.09 42.63 42856.02 47802.31 2015-03-08 12:52:15.000 067 21176.05 42.63 42856.03 47802.29 2015-03-08 12:52:16.000 067 21176.00 42.64 42856.03 47802.26 2015-03-08 12:52:17.000 067 21175.98 42.67 42856.00 47802.25 2015-03-08 12:52:18.000 067 21175.94 42.67 42856.00 47802.26 2015-03-08 12:52:19.000 067 21175.92 42.66 42855.98 47802.21 2015-03-08 12:52:20.000 067 21175.94 42.67 42856.01 47802.21 2015-03-08 12:52:21.000 067 21175.92 42.70 42855.99 47802.18 2015-03-08 12:52:22.000 067 21175.92 42.73 42855.98 47802.18 2015-03-08 12:52:23.000 067 21175.95 42.75 42855.99 47802.16 2015-03-08 12:52:24.000 067 21176.00 42.71 42855.97 47802.19 2015-03-08 12:52:25.000 067 21176.04 42.65 42856.02 47802.20 2015-03-08 12:52:26.000 067 21176.07 42.64 42856.05 47802.23 2015-03-08 12:52:27.000 067 21176.07 42.66 42856.11 47802.29 2015-03-08 12:52:28.000 067 21176.04 42.72 42856.09 47802.30 2015-03-08 12:52:29.000 067 21176.00 42.80 42856.07 47802.30 2015-03-08 12:52:30.000 067 21175.99 42.87 42856.04 47802.30 2015-03-08 12:52:31.000 067 21175.98 42.94 42856.00 47802.28 2015-03-08 12:52:32.000 067 21175.94 43.00 42856.01 47802.23 2015-03-08 12:52:33.000 067 21175.93 43.04 42856.02 47802.20 2015-03-08 12:52:34.000 067 21175.90 43.08 42855.98 47802.17 2015-03-08 12:52:35.000 067 21175.86 43.11 42855.96 47802.15 2015-03-08 12:52:36.000 067 21175.84 43.14 42855.95 47802.11 2015-03-08 12:52:37.000 067 21175.86 43.17 42855.93 47802.09 2015-03-08 12:52:38.000 067 21175.85 43.16 42855.93 47802.08 2015-03-08 12:52:39.000 067 21175.84 43.15 42855.91 47802.07 2015-03-08 12:52:40.000 067 21175.83 43.12 42855.93 47802.07 2015-03-08 12:52:41.000 067 21175.83 43.12 42855.96 47802.06 2015-03-08 12:52:42.000 067 21175.82 43.12 42855.97 47802.12 2015-03-08 12:52:43.000 067 21175.85 43.12 42855.99 47802.11 2015-03-08 12:52:44.000 067 21175.88 43.14 42855.99 47802.14 2015-03-08 12:52:45.000 067 21175.89 43.16 42855.98 47802.15 2015-03-08 12:52:46.000 067 21175.90 43.20 42855.96 47802.14 2015-03-08 12:52:47.000 067 21175.91 43.22 42855.97 47802.16 2015-03-08 12:52:48.000 067 21175.89 43.25 42855.98 47802.13 2015-03-08 12:52:49.000 067 21175.90 43.26 42855.95 47802.12 2015-03-08 12:52:50.000 067 21175.89 43.30 42855.93 47802.11 2015-03-08 12:52:51.000 067 21175.87 43.33 42855.97 47802.12 2015-03-08 12:52:52.000 067 21175.83 43.35 42855.98 47802.13 2015-03-08 12:52:53.000 067 21175.82 43.38 42855.98 47802.11 2015-03-08 12:52:54.000 067 21175.80 43.41 42855.94 47802.09 2015-03-08 12:52:55.000 067 21175.78 43.43 42855.98 47802.08 2015-03-08 12:52:56.000 067 21175.73 43.44 42855.98 47802.07 2015-03-08 12:52:57.000 067 21175.72 43.47 42855.99 47802.05 2015-03-08 12:52:58.000 067 21175.71 43.48 42855.98 47802.06 2015-03-08 12:52:59.000 067 21175.71 43.46 42855.99 47802.05 2015-03-08 12:53:00.000 067 21175.73 43.47 42855.98 47802.05 2015-03-08 12:53:01.000 067 21175.73 43.49 42855.99 47802.05 2015-03-08 12:53:02.000 067 21175.77 43.49 42855.98 47802.05 2015-03-08 12:53:03.000 067 21175.80 43.50 42855.94 47802.07 2015-03-08 12:53:04.000 067 21175.83 43.53 42855.94 47802.08 2015-03-08 12:53:05.000 067 21175.82 43.54 42855.90 47802.09 2015-03-08 12:53:06.000 067 21175.79 43.54 42855.89 47802.05 2015-03-08 12:53:07.000 067 21175.83 43.52 42855.90 47802.04 2015-03-08 12:53:08.000 067 21175.84 43.51 42855.93 47802.06 2015-03-08 12:53:09.000 067 21175.88 43.51 42855.90 47802.07 2015-03-08 12:53:10.000 067 21175.89 43.53 42855.91 47802.05 2015-03-08 12:53:11.000 067 21175.91 43.54 42855.94 47802.09 2015-03-08 12:53:12.000 067 21175.93 43.54 42855.92 47802.09 2015-03-08 12:53:13.000 067 21175.92 43.57 42855.91 47802.12 2015-03-08 12:53:14.000 067 21175.90 43.58 42855.92 47802.09 2015-03-08 12:53:15.000 067 21175.93 43.59 42855.92 47802.09 2015-03-08 12:53:16.000 067 21175.89 43.59 42855.93 47802.09 2015-03-08 12:53:17.000 067 21175.87 43.61 42855.93 47802.08 2015-03-08 12:53:18.000 067 21175.82 43.64 42855.92 47802.09 2015-03-08 12:53:19.000 067 21175.78 43.66 42855.90 47802.06 2015-03-08 12:53:20.000 067 21175.78 43.69 42855.86 47802.04 2015-03-08 12:53:21.000 067 21175.73 43.71 42855.89 47802.04 2015-03-08 12:53:22.000 067 21175.69 43.73 42855.90 47802.01 2015-03-08 12:53:23.000 067 21175.65 43.76 42855.86 47801.99 2015-03-08 12:53:24.000 067 21175.64 43.79 42855.86 47801.97 2015-03-08 12:53:25.000 067 21175.64 43.82 42855.86 47801.93 2015-03-08 12:53:26.000 067 21175.63 43.84 42855.82 47801.92 2015-03-08 12:53:27.000 067 21175.59 43.89 42855.84 47801.90 2015-03-08 12:53:28.000 067 21175.59 43.92 42855.81 47801.85 2015-03-08 12:53:29.000 067 21175.59 43.92 42855.77 47801.85 2015-03-08 12:53:30.000 067 21175.57 43.92 42855.73 47801.84 2015-03-08 12:53:31.000 067 21175.58 43.97 42855.72 47801.84 2015-03-08 12:53:32.000 067 21175.63 43.96 42855.69 47801.81 2015-03-08 12:53:33.000 067 21175.64 43.93 42855.70 47801.83 2015-03-08 12:53:34.000 067 21175.67 43.92 42855.71 47801.84 2015-03-08 12:53:35.000 067 21175.66 43.94 42855.72 47801.83 2015-03-08 12:53:36.000 067 21175.69 43.95 42855.76 47801.88 2015-03-08 12:53:37.000 067 21175.71 43.94 42855.77 47801.90 2015-03-08 12:53:38.000 067 21175.72 43.95 42855.77 47801.88 2015-03-08 12:53:39.000 067 21175.68 44.00 42855.76 47801.89 2015-03-08 12:53:40.000 067 21175.68 44.04 42855.73 47801.86 2015-03-08 12:53:41.000 067 21175.61 44.08 42855.74 47801.86 2015-03-08 12:53:42.000 067 21175.59 44.13 42855.72 47801.83 2015-03-08 12:53:43.000 067 21175.54 44.21 42855.71 47801.82 2015-03-08 12:53:44.000 067 21175.50 44.24 42855.74 47801.77 2015-03-08 12:53:45.000 067 21175.44 44.30 42855.73 47801.75 2015-03-08 12:53:46.000 067 21175.40 44.37 42855.70 47801.73 2015-03-08 12:53:47.000 067 21175.37 44.41 42855.70 47801.69 2015-03-08 12:53:48.000 067 21175.33 44.48 42855.67 47801.68 2015-03-08 12:53:49.000 067 21175.27 44.51 42855.70 47801.65 2015-03-08 12:53:50.000 067 21175.25 44.54 42855.73 47801.62 2015-03-08 12:53:51.000 067 21175.22 44.62 42855.71 47801.62 2015-03-08 12:53:52.000 067 21175.20 44.63 42855.73 47801.61 2015-03-08 12:53:53.000 067 21175.21 44.64 42855.71 47801.61 2015-03-08 12:53:54.000 067 21175.16 44.65 42855.76 47801.62 2015-03-08 12:53:55.000 067 21175.13 44.63 42855.75 47801.62 2015-03-08 12:53:56.000 067 21175.11 44.64 42855.76 47801.63 2015-03-08 12:53:57.000 067 21175.12 44.63 42855.74 47801.64 2015-03-08 12:53:58.000 067 21175.16 44.65 42855.79 47801.66 2015-03-08 12:53:59.000 067 21175.17 44.66 42855.83 47801.67 2015-03-08 12:54:00.000 067 21175.17 44.63 42855.84 47801.68 2015-03-08 12:54:01.000 067 21175.16 44.62 42855.87 47801.68 2015-03-08 12:54:02.000 067 21175.16 44.60 42855.90 47801.69 2015-03-08 12:54:03.000 067 21175.10 44.60 42855.91 47801.71 2015-03-08 12:54:04.000 067 21175.08 44.63 42855.91 47801.72 2015-03-08 12:54:05.000 067 21175.04 44.65 42855.93 47801.73 2015-03-08 12:54:06.000 067 21174.99 44.65 42855.94 47801.72 2015-03-08 12:54:07.000 067 21174.94 44.65 42855.96 47801.70 2015-03-08 12:54:08.000 067 21174.88 44.65 42855.98 47801.67 2015-03-08 12:54:09.000 067 21174.83 44.64 42855.98 47801.65 2015-03-08 12:54:10.000 067 21174.81 44.63 42855.98 47801.64 2015-03-08 12:54:11.000 067 21174.80 44.62 42856.00 47801.67 2015-03-08 12:54:12.000 067 21174.79 44.61 42856.04 47801.68 2015-03-08 12:54:13.000 067 21174.83 44.61 42856.05 47801.69 2015-03-08 12:54:14.000 067 21174.84 44.56 42856.04 47801.70 2015-03-08 12:54:15.000 067 21174.88 44.50 42856.07 47801.75 2015-03-08 12:54:16.000 067 21174.95 44.48 42856.10 47801.80 2015-03-08 12:54:17.000 067 21175.02 44.43 42856.13 47801.83 2015-03-08 12:54:18.000 067 21175.08 44.41 42856.18 47801.88 2015-03-08 12:54:19.000 067 21175.16 44.38 42856.16 47801.94 2015-03-08 12:54:20.000 067 21175.24 44.34 42856.18 47801.97 2015-03-08 12:54:21.000 067 21175.30 44.31 42856.15 47802.04 2015-03-08 12:54:22.000 067 21175.39 44.27 42856.15 47802.04 2015-03-08 12:54:23.000 067 21175.44 44.25 42856.20 47802.09 2015-03-08 12:54:24.000 067 21175.48 44.20 42856.22 47802.14 2015-03-08 12:54:25.000 067 21175.50 44.19 42856.22 47802.16 2015-03-08 12:54:26.000 067 21175.51 44.17 42856.21 47802.18 2015-03-08 12:54:27.000 067 21175.51 44.15 42856.22 47802.21 2015-03-08 12:54:28.000 067 21175.52 44.14 42856.24 47802.22 2015-03-08 12:54:29.000 067 21175.54 44.14 42856.26 47802.24 2015-03-08 12:54:30.000 067 21175.49 44.16 42856.26 47802.25 2015-03-08 12:54:31.000 067 21175.47 44.19 42856.29 47802.23 2015-03-08 12:54:32.000 067 21175.48 44.18 42856.30 47802.25 2015-03-08 12:54:33.000 067 21175.45 44.18 42856.32 47802.24 2015-03-08 12:54:34.000 067 21175.45 44.15 42856.29 47802.24 2015-03-08 12:54:35.000 067 21175.47 44.14 42856.30 47802.25 2015-03-08 12:54:36.000 067 21175.47 44.13 42856.31 47802.24 2015-03-08 12:54:37.000 067 21175.47 44.10 42856.30 47802.24 2015-03-08 12:54:38.000 067 21175.50 44.11 42856.29 47802.27 2015-03-08 12:54:39.000 067 21175.53 44.09 42856.29 47802.26 2015-03-08 12:54:40.000 067 21175.56 44.06 42856.30 47802.28 2015-03-08 12:54:41.000 067 21175.57 44.06 42856.30 47802.28 2015-03-08 12:54:42.000 067 21175.60 44.06 42856.26 47802.29 2015-03-08 12:54:43.000 067 21175.67 44.06 42856.26 47802.30 2015-03-08 12:54:44.000 067 21175.77 44.01 42856.25 47802.31 2015-03-08 12:54:45.000 067 21175.81 44.01 42856.22 47802.30 2015-03-08 12:54:46.000 067 21175.85 43.98 42856.20 47802.33 2015-03-08 12:54:47.000 067 21175.87 43.92 42856.24 47802.34 2015-03-08 12:54:48.000 067 21175.88 43.92 42856.22 47802.36 2015-03-08 12:54:49.000 067 21175.86 43.94 42856.18 47802.35 2015-03-08 12:54:50.000 067 21175.84 43.93 42856.12 47802.33 2015-03-08 12:54:51.000 067 21175.83 43.87 42856.14 47802.28 2015-03-08 12:54:52.000 067 21175.84 43.81 42856.13 47802.31 2015-03-08 12:54:53.000 067 21175.78 43.82 42856.15 47802.31 2015-03-08 12:54:54.000 067 21175.75 43.82 42856.18 47802.30 2015-03-08 12:54:55.000 067 21175.73 43.82 42856.14 47802.27 2015-03-08 12:54:56.000 067 21175.68 43.82 42856.12 47802.26 2015-03-08 12:54:57.000 067 21175.62 43.83 42856.14 47802.24 2015-03-08 12:54:58.000 067 21175.60 43.80 42856.13 47802.19 2015-03-08 12:54:59.000 067 21175.57 43.76 42856.14 47802.20 2015-03-08 12:55:00.000 067 21175.55 43.75 42856.12 47802.17 2015-03-08 12:55:01.000 067 21175.52 43.73 42856.11 47802.13 2015-03-08 12:55:02.000 067 21175.49 43.75 42856.04 47802.11 2015-03-08 12:55:03.000 067 21175.46 43.75 42856.00 47802.07 2015-03-08 12:55:04.000 067 21175.49 43.71 42856.00 47802.02 2015-03-08 12:55:05.000 067 21175.54 43.66 42855.97 47802.02 2015-03-08 12:55:06.000 067 21175.56 43.63 42855.97 47802.03 2015-03-08 12:55:07.000 067 21175.61 43.59 42856.00 47802.02 2015-03-08 12:55:08.000 067 21175.67 43.56 42856.02 47802.05 2015-03-08 12:55:09.000 067 21175.69 43.53 42856.01 47802.09 2015-03-08 12:55:10.000 067 21175.73 43.48 42856.05 47802.09 2015-03-08 12:55:11.000 067 21175.76 43.48 42856.03 47802.13 2015-03-08 12:55:12.000 067 21175.77 43.47 42856.06 47802.17 2015-03-08 12:55:13.000 067 21175.76 43.45 42856.11 47802.18 2015-03-08 12:55:14.000 067 21175.77 43.43 42856.11 47802.19 2015-03-08 12:55:15.000 067 21175.72 43.39 42856.11 47802.21 2015-03-08 12:55:16.000 067 21175.71 43.40 42856.13 47802.22 2015-03-08 12:55:17.000 067 21175.69 43.40 42856.17 47802.22 2015-03-08 12:55:18.000 067 21175.68 43.38 42856.20 47802.24 2015-03-08 12:55:19.000 067 21175.65 43.39 42856.21 47802.26 2015-03-08 12:55:20.000 067 21175.65 43.36 42856.25 47802.26 2015-03-08 12:55:21.000 067 21175.66 43.37 42856.25 47802.28 2015-03-08 12:55:22.000 067 21175.67 43.33 42856.29 47802.30 2015-03-08 12:55:23.000 067 21175.69 43.27 42856.29 47802.36 2015-03-08 12:55:24.000 067 21175.72 43.26 42856.33 47802.38 2015-03-08 12:55:25.000 067 21175.72 43.28 42856.36 47802.42 2015-03-08 12:55:26.000 067 21175.70 43.33 42856.33 47802.44 2015-03-08 12:55:27.000 067 21175.70 43.35 42856.35 47802.42 2015-03-08 12:55:28.000 067 21175.68 43.39 42856.32 47802.42 2015-03-08 12:55:29.000 067 21175.67 43.42 42856.28 47802.38 2015-03-08 12:55:30.000 067 21175.66 43.44 42856.23 47802.38 2015-03-08 12:55:31.000 067 21175.67 43.46 42856.21 47802.31 2015-03-08 12:55:32.000 067 21175.66 43.47 42856.21 47802.26 2015-03-08 12:55:33.000 067 21175.64 43.44 42856.19 47802.26 2015-03-08 12:55:34.000 067 21175.63 43.42 42856.18 47802.24 2015-03-08 12:55:35.000 067 21175.63 43.42 42856.19 47802.24 2015-03-08 12:55:36.000 067 21175.62 43.41 42856.20 47802.27 2015-03-08 12:55:37.000 067 21175.60 43.43 42856.20 47802.23 2015-03-08 12:55:38.000 067 21175.55 43.51 42856.17 47802.23 2015-03-08 12:55:39.000 067 21175.48 43.54 42856.13 47802.22 2015-03-08 12:55:40.000 067 21175.45 43.54 42856.11 47802.11 2015-03-08 12:55:41.000 067 21175.45 43.54 42856.12 47802.12 2015-03-08 12:55:42.000 067 21175.44 43.56 42856.14 47802.12 2015-03-08 12:55:43.000 067 21175.42 43.55 42856.19 47802.10 2015-03-08 12:55:44.000 067 21175.46 43.52 42856.20 47802.09 2015-03-08 12:55:45.000 067 21175.46 43.52 42856.17 47802.13 2015-03-08 12:55:46.000 067 21175.48 43.54 42856.14 47802.12 2015-03-08 12:55:47.000 067 21175.55 43.51 42856.17 47802.15 2015-03-08 12:55:48.000 067 21175.57 43.50 42856.20 47802.18 2015-03-08 12:55:49.000 067 21175.57 43.53 42856.20 47802.23 2015-03-08 12:55:50.000 067 21175.58 43.54 42856.22 47802.22 2015-03-08 12:55:51.000 067 21175.60 43.58 42856.20 47802.23 2015-03-08 12:55:52.000 067 21175.60 43.64 42856.21 47802.24 2015-03-08 12:55:53.000 067 21175.59 43.67 42856.22 47802.23 2015-03-08 12:55:54.000 067 21175.55 43.71 42856.21 47802.22 2015-03-08 12:55:55.000 067 21175.54 43.75 42856.24 47802.23 2015-03-08 12:55:56.000 067 21175.49 43.80 42856.19 47802.22 2015-03-08 12:55:57.000 067 21175.42 43.85 42856.18 47802.17 2015-03-08 12:55:58.000 067 21175.37 43.90 42856.19 47802.15 2015-03-08 12:55:59.000 067 21175.29 43.94 42856.18 47802.07 2015-03-08 12:56:00.000 067 21175.25 43.92 42856.19 47802.06 2015-03-08 12:56:01.000 067 21175.23 43.93 42856.19 47802.03 2015-03-08 12:56:02.000 067 21175.17 43.95 42856.16 47802.03 2015-03-08 12:56:03.000 067 21175.15 43.94 42856.18 47802.00 2015-03-08 12:56:04.000 067 21175.15 43.95 42856.18 47802.02 2015-03-08 12:56:05.000 067 21175.11 43.96 42856.21 47802.01 2015-03-08 12:56:06.000 067 21175.11 43.96 42856.21 47802.00 2015-03-08 12:56:07.000 067 21175.10 43.96 42856.16 47802.01 2015-03-08 12:56:08.000 067 21175.07 43.96 42856.17 47802.00 2015-03-08 12:56:09.000 067 21175.11 43.94 42856.16 47802.00 2015-03-08 12:56:10.000 067 21175.15 43.91 42856.17 47802.01 2015-03-08 12:56:11.000 067 21175.15 43.88 42856.21 47802.01 2015-03-08 12:56:12.000 067 21175.14 43.85 42856.19 47802.01 2015-03-08 12:56:13.000 067 21175.16 43.86 42856.18 47802.03 2015-03-08 12:56:14.000 067 21175.21 43.86 42856.18 47802.05 2015-03-08 12:56:15.000 067 21175.24 43.82 42856.22 47802.05 2015-03-08 12:56:16.000 067 21175.22 43.81 42856.20 47802.04 2015-03-08 12:56:17.000 067 21175.16 43.82 42856.24 47802.09 2015-03-08 12:56:18.000 067 21175.15 43.84 42856.24 47802.08 2015-03-08 12:56:19.000 067 21175.13 43.88 42856.23 47802.09 2015-03-08 12:56:20.000 067 21175.10 43.93 42856.26 47802.09 2015-03-08 12:56:21.000 067 21175.07 43.95 42856.28 47802.07 2015-03-08 12:56:22.000 067 21175.07 43.99 42856.29 47802.04 2015-03-08 12:56:23.000 067 21175.08 43.98 42856.28 47802.03 2015-03-08 12:56:24.000 067 21175.05 44.01 42856.30 47802.04 2015-03-08 12:56:25.000 067 21175.03 44.08 42856.26 47802.01 2015-03-08 12:56:26.000 067 21174.99 44.17 42856.24 47801.99 2015-03-08 12:56:27.000 067 21174.97 44.25 42856.18 47801.95 2015-03-08 12:56:28.000 067 21174.97 44.28 42856.13 47801.88 2015-03-08 12:56:29.000 067 21174.99 44.26 42856.12 47801.86 2015-03-08 12:56:30.000 067 21174.98 44.31 42856.06 47801.85 2015-03-08 12:56:31.000 067 21175.00 44.33 42856.03 47801.80 2015-03-08 12:56:32.000 067 21175.04 44.34 42856.00 47801.79 2015-03-08 12:56:33.000 067 21175.06 44.34 42855.95 47801.77 2015-03-08 12:56:34.000 067 21175.15 44.28 42855.92 47801.77 2015-03-08 12:56:35.000 067 21175.20 44.24 42855.91 47801.76 2015-03-08 12:56:36.000 067 21175.20 44.22 42855.89 47801.78 2015-03-08 12:56:37.000 067 21175.18 44.23 42855.89 47801.77 2015-03-08 12:56:38.000 067 21175.21 44.22 42855.86 47801.77 2015-03-08 12:56:39.000 067 21175.26 44.22 42855.85 47801.76 2015-03-08 12:56:40.000 067 21175.27 44.26 42855.81 47801.76 2015-03-08 12:56:41.000 067 21175.29 44.26 42855.81 47801.74 2015-03-08 12:56:42.000 067 21175.33 44.29 42855.81 47801.73 2015-03-08 12:56:43.000 067 21175.35 44.31 42855.76 47801.72 2015-03-08 12:56:44.000 067 21175.33 44.29 42855.75 47801.70 2015-03-08 12:56:45.000 067 21175.33 44.29 42855.75 47801.69 2015-03-08 12:56:46.000 067 21175.32 44.30 42855.76 47801.68 2015-03-08 12:56:47.000 067 21175.29 44.35 42855.75 47801.66 2015-03-08 12:56:48.000 067 21175.27 44.34 42855.72 47801.65 2015-03-08 12:56:49.000 067 21175.30 44.37 42855.71 47801.67 2015-03-08 12:56:50.000 067 21175.30 44.38 42855.69 47801.67 2015-03-08 12:56:51.000 067 21175.27 44.39 42855.69 47801.63 2015-03-08 12:56:52.000 067 21175.30 44.38 42855.67 47801.64 2015-03-08 12:56:53.000 067 21175.30 44.39 42855.66 47801.63 2015-03-08 12:56:54.000 067 21175.32 44.33 42855.68 47801.62 2015-03-08 12:56:55.000 067 21175.33 44.28 42855.70 47801.64 2015-03-08 12:56:56.000 067 21175.41 44.25 42855.72 47801.66 2015-03-08 12:56:57.000 067 21175.47 44.19 42855.75 47801.70 2015-03-08 12:56:58.000 067 21175.50 44.15 42855.78 47801.72 2015-03-08 12:56:59.000 067 21175.52 44.12 42855.77 47801.76 2015-03-08 12:57:00.000 067 21175.51 44.12 42855.82 47801.81 2015-03-08 12:57:01.000 067 21175.50 44.14 42855.82 47801.81 2015-03-08 12:57:02.000 067 21175.52 44.10 42855.84 47801.87 2015-03-08 12:57:03.000 067 21175.56 44.07 42855.90 47801.86 2015-03-08 12:57:04.000 067 21175.54 44.05 42855.94 47801.90 2015-03-08 12:57:05.000 067 21175.55 44.07 42855.99 47801.94 2015-03-08 12:57:06.000 067 21175.52 44.07 42856.02 47801.94 2015-03-08 12:57:07.000 067 21175.46 44.09 42856.00 47801.93 2015-03-08 12:57:08.000 067 21175.46 44.12 42856.02 47801.96 2015-03-08 12:57:09.000 067 21175.44 44.14 42856.00 47801.98 2015-03-08 12:57:10.000 067 21175.42 44.14 42856.02 47801.96 2015-03-08 12:57:11.000 067 21175.41 44.16 42856.01 47801.97 2015-03-08 12:57:12.000 067 21175.38 44.15 42856.03 47801.98 2015-03-08 12:57:13.000 067 21175.40 44.12 42856.01 47801.97 2015-03-08 12:57:14.000 067 21175.37 44.12 42856.03 47801.95 2015-03-08 12:57:15.000 067 21175.37 44.11 42856.04 47801.96 2015-03-08 12:57:16.000 067 21175.38 44.08 42856.07 47801.98 2015-03-08 12:57:17.000 067 21175.37 44.08 42856.07 47802.00 2015-03-08 12:57:18.000 067 21175.39 44.08 42856.06 47802.01 2015-03-08 12:57:19.000 067 21175.39 44.08 42856.08 47802.00 2015-03-08 12:57:20.000 067 21175.43 44.08 42856.10 47802.02 2015-03-08 12:57:21.000 067 21175.46 44.06 42856.10 47802.02 2015-03-08 12:57:22.000 067 21175.44 44.05 42856.13 47802.07 2015-03-08 12:57:23.000 067 21175.46 44.09 42856.13 47802.08 2015-03-08 12:57:24.000 067 21175.48 44.08 42856.15 47802.10 2015-03-08 12:57:25.000 067 21175.52 44.05 42856.19 47802.15 2015-03-08 12:57:26.000 067 21175.54 44.04 42856.22 47802.16 2015-03-08 12:57:27.000 067 21175.57 44.04 42856.25 47802.20 2015-03-08 12:57:28.000 067 21175.58 44.01 42856.26 47802.23 2015-03-08 12:57:29.000 067 21175.61 43.98 42856.26 47802.25 2015-03-08 12:57:30.000 067 21175.64 43.97 42856.25 47802.27 2015-03-08 12:57:31.000 067 21175.67 44.00 42856.28 47802.29 2015-03-08 12:57:32.000 067 21175.66 43.97 42856.28 47802.30 2015-03-08 12:57:33.000 067 21175.67 43.90 42856.31 47802.33 2015-03-08 12:57:34.000 067 21175.68 43.88 42856.29 47802.34 2015-03-08 12:57:35.000 067 21175.68 43.87 42856.34 47802.36 2015-03-08 12:57:36.000 067 21175.67 43.86 42856.36 47802.38 2015-03-08 12:57:37.000 067 21175.68 43.85 42856.36 47802.39 2015-03-08 12:57:38.000 067 21175.71 43.86 42856.39 47802.42 2015-03-08 12:57:39.000 067 21175.72 43.84 42856.40 47802.43 2015-03-08 12:57:40.000 067 21175.72 43.83 42856.36 47802.44 2015-03-08 12:57:41.000 067 21175.73 43.78 42856.39 47802.44 2015-03-08 12:57:42.000 067 21175.75 43.78 42856.38 47802.46 2015-03-08 12:57:43.000 067 21175.79 43.79 42856.35 47802.45 2015-03-08 12:57:44.000 067 21175.84 43.77 42856.35 47802.45 2015-03-08 12:57:45.000 067 21175.91 43.69 42856.32 47802.46 2015-03-08 12:57:46.000 067 21175.96 43.58 42856.33 47802.46 2015-03-08 12:57:47.000 067 21175.99 43.52 42856.35 47802.51 2015-03-08 12:57:48.000 067 21176.00 43.49 42856.34 47802.54 2015-03-08 12:57:49.000 067 21176.05 43.42 42856.34 47802.52 2015-03-08 12:57:50.000 067 21176.08 43.37 42856.39 47802.57 2015-03-08 12:57:51.000 067 21176.12 43.35 42856.39 47802.57 2015-03-08 12:57:52.000 067 21176.15 43.30 42856.33 47802.59 2015-03-08 12:57:53.000 067 21176.17 43.25 42856.32 47802.61 2015-03-08 12:57:54.000 067 21176.16 43.24 42856.39 47802.63 2015-03-08 12:57:55.000 067 21176.12 43.24 42856.39 47802.62 2015-03-08 12:57:56.000 067 21176.08 43.23 42856.38 47802.61 2015-03-08 12:57:57.000 067 21176.04 43.25 42856.37 47802.59 2015-03-08 12:57:58.000 067 21175.99 43.32 42856.38 47802.57 2015-03-08 12:57:59.000 067 21175.88 43.37 42856.32 47802.53 2015-03-08 12:58:00.000 067 21175.76 43.40 42856.33 47802.44 2015-03-08 12:58:01.000 067 21175.65 43.43 42856.35 47802.42 2015-03-08 12:58:02.000 067 21175.51 43.48 42856.34 47802.37 2015-03-08 12:58:03.000 067 21175.39 43.51 42856.33 47802.31 2015-03-08 12:58:04.000 067 21175.26 43.58 42856.29 47802.22 2015-03-08 12:58:05.000 067 21175.15 43.62 42856.29 47802.16 2015-03-08 12:58:06.000 067 21175.01 43.68 42856.29 47802.12 2015-03-08 12:58:07.000 067 21174.93 43.71 42856.31 47802.05 2015-03-08 12:58:08.000 067 21174.85 43.78 42856.32 47802.01 2015-03-08 12:58:09.000 067 21174.74 43.82 42856.27 47801.95 2015-03-08 12:58:10.000 067 21174.69 43.83 42856.25 47801.89 2015-03-08 12:58:11.000 067 21174.67 43.88 42856.21 47801.86 2015-03-08 12:58:12.000 067 21174.65 43.88 42856.22 47801.81 2015-03-08 12:58:13.000 067 21174.65 43.83 42856.20 47801.80 2015-03-08 12:58:14.000 067 21174.70 43.80 42856.19 47801.78 2015-03-08 12:58:15.000 067 21174.78 43.72 42856.21 47801.80 2015-03-08 12:58:16.000 067 21174.85 43.68 42856.25 47801.87 2015-03-08 12:58:17.000 067 21174.89 43.62 42856.24 47801.90 2015-03-08 12:58:18.000 067 21174.92 43.59 42856.22 47801.92 2015-03-08 12:58:19.000 067 21174.96 43.52 42856.23 47801.94 2015-03-08 12:58:20.000 067 21175.02 43.46 42856.26 47801.98 2015-03-08 12:58:21.000 067 21175.09 43.43 42856.24 47802.01 2015-03-08 12:58:22.000 067 21175.17 43.40 42856.23 47802.01 2015-03-08 12:58:23.000 067 21175.25 43.35 42856.30 47802.06 2015-03-08 12:58:24.000 067 21175.32 43.30 42856.28 47802.12 2015-03-08 12:58:25.000 067 21175.36 43.28 42856.30 47802.14 2015-03-08 12:58:26.000 067 21175.40 43.29 42856.29 47802.19 2015-03-08 12:58:27.000 067 21175.44 43.31 42856.29 47802.22 2015-03-08 12:58:28.000 067 21175.45 43.34 42856.29 47802.22 2015-03-08 12:58:29.000 067 21175.46 43.39 42856.31 47802.25 2015-03-08 12:58:30.000 067 21175.45 43.43 42856.32 47802.23 2015-03-08 12:58:31.000 067 21175.45 43.50 42856.26 47802.23 2015-03-08 12:58:32.000 067 21175.42 43.58 42856.24 47802.20 2015-03-08 12:58:33.000 067 21175.38 43.61 42856.21 47802.17 2015-03-08 12:58:34.000 067 21175.39 43.65 42856.23 47802.15 2015-03-08 12:58:35.000 067 21175.36 43.68 42856.22 47802.15 2015-03-08 12:58:36.000 067 21175.34 43.70 42856.20 47802.16 2015-03-08 12:58:37.000 067 21175.33 43.70 42856.20 47802.11 2015-03-08 12:58:38.000 067 21175.36 43.70 42856.19 47802.12 2015-03-08 12:58:39.000 067 21175.29 43.72 42856.18 47802.11 2015-03-08 12:58:40.000 067 21175.29 43.72 42856.19 47802.10 2015-03-08 12:58:41.000 067 21175.29 43.74 42856.17 47802.11 2015-03-08 12:58:42.000 067 21175.32 43.69 42856.15 47802.08 2015-03-08 12:58:43.000 067 21175.35 43.68 42856.14 47802.09 2015-03-08 12:58:44.000 067 21175.31 43.64 42856.13 47802.08 2015-03-08 12:58:45.000 067 21175.32 43.60 42856.16 47802.08 2015-03-08 12:58:46.000 067 21175.31 43.57 42856.15 47802.06 2015-03-08 12:58:47.000 067 21175.29 43.54 42856.14 47802.04 2015-03-08 12:58:48.000 067 21175.30 43.52 42856.15 47802.04 2015-03-08 12:58:49.000 067 21175.24 43.53 42856.14 47802.03 2015-03-08 12:58:50.000 067 21175.21 43.48 42856.14 47802.03 2015-03-08 12:58:51.000 067 21175.18 43.44 42856.15 47802.01 2015-03-08 12:58:52.000 067 21175.14 43.40 42856.20 47802.00 2015-03-08 12:58:53.000 067 21175.17 43.40 42856.20 47802.03 2015-03-08 12:58:54.000 067 21175.18 43.39 42856.18 47802.03 2015-03-08 12:58:55.000 067 21175.22 43.40 42856.21 47802.00 2015-03-08 12:58:56.000 067 21175.22 43.43 42856.19 47801.99 2015-03-08 12:58:57.000 067 21175.23 43.40 42856.14 47802.01 2015-03-08 12:58:58.000 067 21175.31 43.36 42856.11 47801.98 2015-03-08 12:58:59.000 067 21175.33 43.28 42856.13 47801.97 2015-03-08 12:59:00.000 067 21175.34 43.23 42856.16 47802.02 2015-03-08 12:59:01.000 067 21175.34 43.20 42856.16 47802.06 2015-03-08 12:59:02.000 067 21175.34 43.15 42856.14 47802.05 2015-03-08 12:59:03.000 067 21175.36 43.18 42856.21 47802.06 2015-03-08 12:59:04.000 067 21175.37 43.17 42856.24 47802.12 2015-03-08 12:59:05.000 067 21175.38 43.18 42856.22 47802.12 2015-03-08 12:59:06.000 067 21175.38 43.19 42856.25 47802.15 2015-03-08 12:59:07.000 067 21175.39 43.22 42856.27 47802.16 2015-03-08 12:59:08.000 067 21175.33 43.25 42856.28 47802.19 2015-03-08 12:59:09.000 067 21175.27 43.31 42856.26 47802.16 2015-03-08 12:59:10.000 067 21175.23 43.35 42856.27 47802.14 2015-03-08 12:59:11.000 067 21175.19 43.38 42856.26 47802.08 2015-03-08 12:59:12.000 067 21175.17 43.36 42856.24 47802.09 2015-03-08 12:59:13.000 067 21175.16 43.39 42856.22 47802.07 2015-03-08 12:59:14.000 067 21175.09 43.43 42856.18 47802.05 2015-03-08 12:59:15.000 067 21175.05 43.41 42856.19 47802.01 2015-03-08 12:59:16.000 067 21175.03 43.41 42856.17 47801.97 2015-03-08 12:59:17.000 067 21174.97 43.45 42856.16 47801.95 2015-03-08 12:59:18.000 067 21174.94 43.46 42856.15 47801.90 2015-03-08 12:59:19.000 067 21174.95 43.41 42856.13 47801.89 2015-03-08 12:59:20.000 067 21174.96 43.39 42856.14 47801.87 2015-03-08 12:59:21.000 067 21174.94 43.43 42856.14 47801.87 2015-03-08 12:59:22.000 067 21174.94 43.41 42856.12 47801.85 2015-03-08 12:59:23.000 067 21174.96 43.36 42856.14 47801.87 2015-03-08 12:59:24.000 067 21174.96 43.37 42856.18 47801.90 2015-03-08 12:59:25.000 067 21174.94 43.42 42856.20 47801.92 2015-03-08 12:59:26.000 067 21174.97 43.36 42856.17 47801.90 2015-03-08 12:59:27.000 067 21175.00 43.29 42856.17 47801.92 2015-03-08 12:59:28.000 067 21175.03 43.25 42856.23 47801.97 2015-03-08 12:59:29.000 067 21175.08 43.23 42856.25 47801.98 2015-03-08 12:59:30.000 067 21175.11 43.23 42856.25 47802.01 2015-03-08 12:59:31.000 067 21175.14 43.22 42856.23 47802.05 2015-03-08 12:59:32.000 067 21175.15 43.20 42856.19 47802.04 2015-03-08 12:59:33.000 067 21175.22 43.16 42856.26 47802.06 2015-03-08 12:59:34.000 067 21175.26 43.13 42856.26 47802.08 2015-03-08 12:59:35.000 067 21175.25 43.14 42856.27 47802.15 2015-03-08 12:59:36.000 067 21175.30 43.15 42856.30 47802.18 2015-03-08 12:59:37.000 067 21175.36 43.12 42856.32 47802.19 2015-03-08 12:59:38.000 067 21175.33 43.14 42856.30 47802.22 2015-03-08 12:59:39.000 067 21175.29 43.12 42856.30 47802.18 2015-03-08 12:59:40.000 067 21175.32 43.04 42856.31 47802.19 2015-03-08 12:59:41.000 067 21175.40 42.97 42856.33 47802.20 2015-03-08 12:59:42.000 067 21175.47 42.90 42856.31 47802.25 2015-03-08 12:59:43.000 067 21175.51 42.88 42856.33 47802.30 2015-03-08 12:59:44.000 067 21175.53 42.83 42856.36 47802.33 2015-03-08 12:59:45.000 067 21175.57 42.79 42856.38 47802.34 2015-03-08 12:59:46.000 067 21175.59 42.76 42856.38 47802.35 2015-03-08 12:59:47.000 067 21175.64 42.73 42856.41 47802.39 2015-03-08 12:59:48.000 067 21175.66 42.71 42856.43 47802.40 2015-03-08 12:59:49.000 067 21175.66 42.70 42856.44 47802.43 2015-03-08 12:59:50.000 067 21175.64 42.70 42856.41 47802.41 2015-03-08 12:59:51.000 067 21175.64 42.66 42856.39 47802.40 2015-03-08 12:59:52.000 067 21175.64 42.66 42856.37 47802.40 2015-03-08 12:59:53.000 067 21175.68 42.64 42856.40 47802.41 2015-03-08 12:59:54.000 067 21175.67 42.59 42856.40 47802.42 2015-03-08 12:59:55.000 067 21175.67 42.58 42856.39 47802.41 2015-03-08 12:59:56.000 067 21175.68 42.60 42856.40 47802.43 2015-03-08 12:59:57.000 067 21175.67 42.59 42856.42 47802.43 2015-03-08 12:59:58.000 067 21175.68 42.56 42856.42 47802.44 2015-03-08 12:59:59.000 067 21175.68 42.54 42856.41 47802.39 2015-03-08 13:00:00.000 067 21175.69 42.55 42856.40 47802.42 2015-03-08 13:00:01.000 067 21175.70 42.57 42856.34 47802.40 2015-03-08 13:00:02.000 067 21175.72 42.56 42856.31 47802.38 2015-03-08 13:00:03.000 067 21175.73 42.54 42856.32 47802.37 2015-03-08 13:00:04.000 067 21175.78 42.51 42856.33 47802.34 2015-03-08 13:00:05.000 067 21175.80 42.47 42856.33 47802.35 2015-03-08 13:00:06.000 067 21175.81 42.41 42856.33 47802.35 2015-03-08 13:00:07.000 067 21175.84 42.36 42856.36 47802.37 2015-03-08 13:00:08.000 067 21175.88 42.35 42856.39 47802.41 2015-03-08 13:00:09.000 067 21175.88 42.33 42856.40 47802.43 2015-03-08 13:00:10.000 067 21175.86 42.32 42856.45 47802.46 2015-03-08 13:00:11.000 067 21175.81 42.33 42856.36 47802.47 2015-03-08 13:00:12.000 067 21175.81 42.30 42856.39 47802.46 2015-03-08 13:00:13.000 067 21175.77 42.29 42856.38 47802.44 2015-03-08 13:00:14.000 067 21175.76 42.31 42856.41 47802.48 2015-03-08 13:00:15.000 067 21175.74 42.35 42856.42 47802.46 2015-03-08 13:00:16.000 067 21175.72 42.39 42856.39 47802.44 2015-03-08 13:00:17.000 067 21175.74 42.37 42856.42 47802.44 2015-03-08 13:00:18.000 067 21175.75 42.34 42856.39 47802.43 2015-03-08 13:00:19.000 067 21175.74 42.32 42856.42 47802.44 2015-03-08 13:00:20.000 067 21175.73 42.33 42856.46 47802.44 2015-03-08 13:00:21.000 067 21175.75 42.32 42856.46 47802.43 2015-03-08 13:00:22.000 067 21175.76 42.34 42856.48 47802.45 2015-03-08 13:00:23.000 067 21175.76 42.39 42856.43 47802.46 2015-03-08 13:00:24.000 067 21175.79 42.42 42856.41 47802.46 2015-03-08 13:00:25.000 067 21175.76 42.47 42856.37 47802.42 2015-03-08 13:00:26.000 067 21175.75 42.48 42856.34 47802.40 2015-03-08 13:00:27.000 067 21175.79 42.46 42856.29 47802.40 2015-03-08 13:00:28.000 067 21175.81 42.46 42856.32 47802.39 2015-03-08 13:00:29.000 067 21175.82 42.50 42856.32 47802.38 2015-03-08 13:00:30.000 067 21175.81 42.51 42856.31 47802.41 2015-03-08 13:00:31.000 067 21175.80 42.55 42856.31 47802.39 2015-03-08 13:00:32.000 067 21175.77 42.63 42856.30 47802.38 2015-03-08 13:00:33.000 067 21175.73 42.67 42856.31 47802.37 2015-03-08 13:00:34.000 067 21175.70 42.72 42856.33 47802.35 2015-03-08 13:00:35.000 067 21175.63 42.82 42856.29 47802.33 2015-03-08 13:00:36.000 067 21175.59 42.95 42856.22 47802.26 2015-03-08 13:00:37.000 067 21175.59 43.02 42856.15 47802.18 2015-03-08 13:00:38.000 067 21175.56 43.03 42856.11 47802.10 2015-03-08 13:00:39.000 067 21175.52 43.04 42856.08 47802.07 2015-03-08 13:00:40.000 067 21175.49 43.06 42856.07 47802.04 2015-03-08 13:00:41.000 067 21175.47 43.05 42856.01 47801.99 2015-03-08 13:00:42.000 067 21175.49 43.05 42856.01 47801.97 2015-03-08 13:00:43.000 067 21175.45 43.08 42856.02 47801.95 2015-03-08 13:00:44.000 067 21175.45 43.08 42855.98 47801.95 2015-03-08 13:00:45.000 067 21175.48 43.04 42855.97 47801.94 2015-03-08 13:00:46.000 067 21175.47 43.05 42856.00 47801.95 2015-03-08 13:00:47.000 067 21175.41 43.13 42855.98 47801.94 2015-03-08 13:00:48.000 067 21175.37 43.13 42855.96 47801.92 2015-03-08 13:00:49.000 067 21175.38 43.09 42855.92 47801.87 2015-03-08 13:00:50.000 067 21175.33 43.10 42855.97 47801.87 2015-03-08 13:00:51.000 067 21175.27 43.14 42855.97 47801.88 2015-03-08 13:00:52.000 067 21175.25 43.10 42855.98 47801.83 2015-03-08 13:00:53.000 067 21175.23 43.02 42856.00 47801.85 2015-03-08 13:00:54.000 067 21175.20 43.03 42856.03 47801.84 2015-03-08 13:00:55.000 067 21175.14 43.09 42856.05 47801.85 2015-03-08 13:00:56.000 067 21175.13 43.06 42856.03 47801.86 2015-03-08 13:00:57.000 067 21175.12 43.07 42856.03 47801.84 2015-03-08 13:00:58.000 067 21175.07 43.12 42856.01 47801.83 2015-03-08 13:00:59.000 067 21175.07 43.13 42856.03 47801.81 2015-03-08 13:01:00.000 067 21175.11 43.09 42856.01 47801.77 2015-03-08 13:01:01.000 067 21175.16 43.00 42855.99 47801.79 2015-03-08 13:01:02.000 067 21175.28 42.92 42856.02 47801.83 2015-03-08 13:01:03.000 067 21175.38 42.86 42856.06 47801.90 2015-03-08 13:01:04.000 067 21175.44 42.86 42856.09 47801.98 2015-03-08 13:01:05.000 067 21175.45 42.85 42856.12 47802.04 2015-03-08 13:01:06.000 067 21175.49 42.86 42856.08 47802.06 2015-03-08 13:01:07.000 067 21175.54 42.86 42856.09 47802.09 2015-03-08 13:01:08.000 067 21175.57 42.85 42856.09 47802.10 2015-03-08 13:01:09.000 067 21175.60 42.84 42856.08 47802.08 2015-03-08 13:01:10.000 067 21175.63 42.79 42856.11 47802.12 2015-03-08 13:01:11.000 067 21175.68 42.77 42856.10 47802.11 2015-03-08 13:01:12.000 067 21175.70 42.74 42856.14 47802.14 2015-03-08 13:01:13.000 067 21175.71 42.71 42856.17 47802.20 2015-03-08 13:01:14.000 067 21175.73 42.70 42856.14 47802.23 2015-03-08 13:01:15.000 067 21175.74 42.68 42856.15 47802.21 2015-03-08 13:01:16.000 067 21175.71 42.69 42856.14 47802.22 2015-03-08 13:01:17.000 067 21175.72 42.69 42856.11 47802.21 2015-03-08 13:01:18.000 067 21175.72 42.66 42856.09 47802.17 2015-03-08 13:01:19.000 067 21175.71 42.60 42856.11 47802.20 2015-03-08 13:01:20.000 067 21175.77 42.53 42856.16 47802.19 2015-03-08 13:01:21.000 067 21175.75 42.51 42856.19 47802.23 2015-03-08 13:01:22.000 067 21175.76 42.50 42856.21 47802.26 2015-03-08 13:01:23.000 067 21175.79 42.47 42856.21 47802.26 2015-03-08 13:01:24.000 067 21175.79 42.47 42856.22 47802.29 2015-03-08 13:01:25.000 067 21175.83 42.47 42856.21 47802.31 2015-03-08 13:01:26.000 067 21175.82 42.46 42856.22 47802.31 2015-03-08 13:01:27.000 067 21175.80 42.46 42856.26 47802.34 2015-03-08 13:01:28.000 067 21175.80 42.48 42856.27 47802.33 2015-03-08 13:01:29.000 067 21175.72 42.52 42856.23 47802.34 2015-03-08 13:01:30.000 067 21175.71 42.56 42856.17 47802.31 2015-03-08 13:01:31.000 067 21175.70 42.55 42856.17 47802.28 2015-03-08 13:01:32.000 067 21175.74 42.51 42856.14 47802.26 2015-03-08 13:01:33.000 067 21175.74 42.52 42856.11 47802.25 2015-03-08 13:01:34.000 067 21175.75 42.50 42856.08 47802.22 2015-03-08 13:01:35.000 067 21175.75 42.46 42856.06 47802.18 2015-03-08 13:01:36.000 067 21175.76 42.46 42856.05 47802.19 2015-03-08 13:01:37.000 067 21175.77 42.42 42856.03 47802.18 2015-03-08 13:01:38.000 067 21175.81 42.40 42855.96 47802.16 2015-03-08 13:01:39.000 067 21175.85 42.39 42855.96 47802.13 2015-03-08 13:01:40.000 067 21175.85 42.39 42855.95 47802.11 2015-03-08 13:01:41.000 067 21175.86 42.33 42855.92 47802.10 2015-03-08 13:01:42.000 067 21175.89 42.28 42855.88 47802.07 2015-03-08 13:01:43.000 067 21175.91 42.28 42855.90 47802.06 2015-03-08 13:01:44.000 067 21175.95 42.26 42855.90 47802.07 2015-03-08 13:01:45.000 067 21175.96 42.21 42855.94 47802.11 2015-03-08 13:01:46.000 067 21175.94 42.16 42855.95 47802.09 2015-03-08 13:01:47.000 067 21175.88 42.15 42855.96 47802.13 2015-03-08 13:01:48.000 067 21175.90 42.12 42856.01 47802.12 2015-03-08 13:01:49.000 067 21175.93 42.06 42856.03 47802.15 2015-03-08 13:01:50.000 067 21175.96 42.00 42856.07 47802.18 2015-03-08 13:01:51.000 067 21175.96 41.99 42856.10 47802.24 2015-03-08 13:01:52.000 067 21175.96 42.01 42856.13 47802.27 2015-03-08 13:01:53.000 067 21175.97 42.01 42856.11 47802.28 2015-03-08 13:01:54.000 067 21176.02 42.02 42856.15 47802.34 2015-03-08 13:01:55.000 067 21176.04 42.05 42856.19 47802.34 2015-03-08 13:01:56.000 067 21176.04 42.06 42856.20 47802.37 2015-03-08 13:01:57.000 067 21176.08 42.06 42856.17 47802.37 2015-03-08 13:01:58.000 067 21176.10 42.04 42856.17 47802.37 2015-03-08 13:01:59.000 067 21176.07 42.09 42856.14 47802.38 2015-03-08 13:02:00.000 067 21176.08 42.08 42856.14 47802.40 2015-03-08 13:02:01.000 067 21176.15 41.98 42856.18 47802.40 2015-03-08 13:02:02.000 067 21176.22 41.88 42856.20 47802.41 2015-03-08 13:02:03.000 067 21176.29 41.79 42856.22 47802.45 2015-03-08 13:02:04.000 067 21176.34 41.71 42856.23 47802.53 2015-03-08 13:02:05.000 067 21176.39 41.64 42856.30 47802.57 2015-03-08 13:02:06.000 067 21176.39 41.61 42856.30 47802.61 2015-03-08 13:02:07.000 067 21176.42 41.57 42856.34 47802.65 2015-03-08 13:02:08.000 067 21176.46 41.52 42856.35 47802.70 2015-03-08 13:02:09.000 067 21176.48 41.46 42856.39 47802.69 2015-03-08 13:02:10.000 067 21176.52 41.44 42856.39 47802.74 2015-03-08 13:02:11.000 067 21176.57 41.38 42856.40 47802.78 2015-03-08 13:02:12.000 067 21176.60 41.33 42856.45 47802.83 2015-03-08 13:02:13.000 067 21176.62 41.31 42856.46 47802.86 2015-03-08 13:02:14.000 067 21176.65 41.30 42856.47 47802.89 2015-03-08 13:02:15.000 067 21176.68 41.23 42856.50 47802.92 2015-03-08 13:02:16.000 067 21176.69 41.18 42856.50 47802.94 2015-03-08 13:02:17.000 067 21176.70 41.16 42856.54 47802.98 2015-03-08 13:02:18.000 067 21176.66 41.18 42856.54 47803.01 2015-03-08 13:02:19.000 067 21176.66 41.23 42856.52 47803.00 2015-03-08 13:02:20.000 067 21176.67 41.24 42856.50 47802.97 2015-03-08 13:02:21.000 067 21176.68 41.20 42856.48 47802.97 2015-03-08 13:02:22.000 067 21176.66 41.20 42856.51 47802.97 2015-03-08 13:02:23.000 067 21176.62 41.24 42856.47 47802.93 2015-03-08 13:02:24.000 067 21176.62 41.24 42856.46 47802.94 2015-03-08 13:02:25.000 067 21176.63 41.21 42856.44 47802.87 2015-03-08 13:02:26.000 067 21176.62 41.20 42856.40 47802.87 2015-03-08 13:02:27.000 067 21176.56 41.23 42856.37 47802.84 2015-03-08 13:02:28.000 067 21176.57 41.19 42856.35 47802.85 2015-03-08 13:02:29.000 067 21176.54 41.18 42856.39 47802.81 2015-03-08 13:02:30.000 067 21176.50 41.19 42856.35 47802.81 2015-03-08 13:02:31.000 067 21176.45 41.20 42856.33 47802.74 2015-03-08 13:02:32.000 067 21176.40 41.20 42856.33 47802.71 2015-03-08 13:02:33.000 067 21176.40 41.21 42856.29 47802.67 2015-03-08 13:02:34.000 067 21176.40 41.21 42856.28 47802.68 2015-03-08 13:02:35.000 067 21176.38 41.20 42856.28 47802.64 2015-03-08 13:02:36.000 067 21176.38 41.16 42856.27 47802.62 2015-03-08 13:02:37.000 067 21176.38 41.18 42856.25 47802.62 2015-03-08 13:02:38.000 067 21176.39 41.17 42856.24 47802.63 2015-03-08 13:02:39.000 067 21176.37 41.16 42856.25 47802.61 2015-03-08 13:02:40.000 067 21176.39 41.13 42856.24 47802.60 2015-03-08 13:02:41.000 067 21176.39 41.12 42856.23 47802.61 2015-03-08 13:02:42.000 067 21176.46 41.08 42856.20 47802.60 2015-03-08 13:02:43.000 067 21176.46 41.03 42856.20 47802.62 2015-03-08 13:02:44.000 067 21176.50 40.97 42856.21 47802.66 2015-03-08 13:02:45.000 067 21176.56 40.96 42856.26 47802.70 2015-03-08 13:02:46.000 067 21176.59 40.97 42856.26 47802.72 2015-03-08 13:02:47.000 067 21176.57 40.98 42856.26 47802.73 2015-03-08 13:02:48.000 067 21176.51 41.06 42856.22 47802.69 2015-03-08 13:02:49.000 067 21176.48 41.08 42856.19 47802.68 2015-03-08 13:02:50.000 067 21176.43 41.06 42856.21 47802.64 2015-03-08 13:02:51.000 067 21176.40 41.04 42856.20 47802.61 2015-03-08 13:02:52.000 067 21176.39 41.03 42856.18 47802.60 2015-03-08 13:02:53.000 067 21176.38 41.05 42856.20 47802.59 2015-03-08 13:02:54.000 067 21176.35 41.06 42856.18 47802.61 2015-03-08 13:02:55.000 067 21176.33 41.08 42856.21 47802.57 2015-03-08 13:02:56.000 067 21176.32 41.06 42856.21 47802.59 2015-03-08 13:02:57.000 067 21176.29 41.07 42856.22 47802.57 2015-03-08 13:02:58.000 067 21176.27 41.05 42856.22 47802.56 2015-03-08 13:02:59.000 067 21176.20 41.06 42856.22 47802.54 2015-03-08 13:03:00.000 067 21176.18 41.09 42856.22 47802.53 2015-03-08 13:03:01.000 067 21176.18 41.14 42856.23 47802.53 2015-03-08 13:03:02.000 067 21176.21 41.14 42856.23 47802.51 2015-03-08 13:03:03.000 067 21176.20 41.13 42856.22 47802.50 2015-03-08 13:03:04.000 067 21176.20 41.15 42856.21 47802.49 2015-03-08 13:03:05.000 067 21176.19 41.18 42856.19 47802.48 2015-03-08 13:03:06.000 067 21176.20 41.18 42856.16 47802.47 2015-03-08 13:03:07.000 067 21176.23 41.19 42856.18 47802.46 2015-03-08 13:03:08.000 067 21176.25 41.25 42856.14 47802.49 2015-03-08 13:03:09.000 067 21176.24 41.27 42856.12 47802.45 2015-03-08 13:03:10.000 067 21176.21 41.29 42856.09 47802.47 2015-03-08 13:03:11.000 067 21176.20 41.32 42856.09 47802.42 2015-03-08 13:03:12.000 067 21176.17 41.32 42856.08 47802.39 2015-03-08 13:03:13.000 067 21176.14 41.32 42856.09 47802.39 2015-03-08 13:03:14.000 067 21176.12 41.33 42856.10 47802.37 2015-03-08 13:03:15.000 067 21176.08 41.34 42856.06 47802.36 2015-03-08 13:03:16.000 067 21176.04 41.35 42856.06 47802.31 2015-03-08 13:03:17.000 067 21176.01 41.36 42856.06 47802.30 2015-03-08 13:03:18.000 067 21175.99 41.36 42856.06 47802.29 2015-03-08 13:03:19.000 067 21175.98 41.36 42856.07 47802.30 2015-03-08 13:03:20.000 067 21176.01 41.36 42856.08 47802.30 2015-03-08 13:03:21.000 067 21176.01 41.36 42856.09 47802.31 2015-03-08 13:03:22.000 067 21176.01 41.35 42856.09 47802.29 2015-03-08 13:03:23.000 067 21176.00 41.38 42856.09 47802.32 2015-03-08 13:03:24.000 067 21176.02 41.38 42856.10 47802.32 2015-03-08 13:03:25.000 067 21176.02 41.38 42856.11 47802.32 2015-03-08 13:03:26.000 067 21176.00 41.38 42856.10 47802.34 2015-03-08 13:03:27.000 067 21176.01 41.37 42856.10 47802.35 2015-03-08 13:03:28.000 067 21176.00 41.37 42856.12 47802.36 2015-03-08 13:03:29.000 067 21176.03 41.36 42856.13 47802.36 2015-03-08 13:03:30.000 067 21176.05 41.33 42856.13 47802.35 2015-03-08 13:03:31.000 067 21176.05 41.33 42856.16 47802.37 2015-03-08 13:03:32.000 067 21176.06 41.35 42856.14 47802.40 2015-03-08 13:03:33.000 067 21176.08 41.34 42856.17 47802.38 2015-03-08 13:03:34.000 067 21176.09 41.34 42856.16 47802.39 2015-03-08 13:03:35.000 067 21176.08 41.38 42856.19 47802.42 2015-03-08 13:03:36.000 067 21176.06 41.43 42856.16 47802.43 2015-03-08 13:03:37.000 067 21176.05 41.42 42856.16 47802.40 2015-03-08 13:03:38.000 067 21176.07 41.42 42856.18 47802.39 2015-03-08 13:03:39.000 067 21176.06 41.46 42856.19 47802.41 2015-03-08 13:03:40.000 067 21175.98 41.51 42856.20 47802.41 2015-03-08 13:03:41.000 067 21175.98 41.55 42856.13 47802.38 2015-03-08 13:03:42.000 067 21175.97 41.61 42856.09 47802.35 2015-03-08 13:03:43.000 067 21175.95 41.63 42856.09 47802.32 2015-03-08 13:03:44.000 067 21175.95 41.63 42856.10 47802.28 2015-03-08 13:03:45.000 067 21175.96 41.63 42856.11 47802.28 2015-03-08 13:03:46.000 067 21175.93 41.62 42856.11 47802.28 2015-03-08 13:03:47.000 067 21175.93 41.66 42856.12 47802.31 2015-03-08 13:03:48.000 067 21175.96 41.68 42856.10 47802.29 2015-03-08 13:03:49.000 067 21175.99 41.66 42856.12 47802.31 2015-03-08 13:03:50.000 067 21176.00 41.67 42856.11 47802.30 2015-03-08 13:03:51.000 067 21175.98 41.71 42856.12 47802.33 2015-03-08 13:03:52.000 067 21176.01 41.72 42856.08 47802.28 2015-03-08 13:03:53.000 067 21176.02 41.72 42856.08 47802.29 2015-03-08 13:03:54.000 067 21176.00 41.76 42856.09 47802.31 2015-03-08 13:03:55.000 067 21175.99 41.77 42856.06 47802.28 2015-03-08 13:03:56.000 067 21176.02 41.73 42856.05 47802.27 2015-03-08 13:03:57.000 067 21176.05 41.71 42856.06 47802.28 2015-03-08 13:03:58.000 067 21176.02 41.73 42856.08 47802.33 2015-03-08 13:03:59.000 067 21176.02 41.70 42856.10 47802.29 2015-03-08 13:04:00.000 067 21176.05 41.65 42856.16 47802.33 2015-03-08 13:04:01.000 067 21176.05 41.64 42856.18 47802.37 2015-03-08 13:04:02.000 067 21176.01 41.66 42856.16 47802.36 2015-03-08 13:04:03.000 067 21176.03 41.65 42856.16 47802.37 2015-03-08 13:04:04.000 067 21176.03 41.70 42856.15 47802.38 2015-03-08 13:04:05.000 067 21176.02 41.73 42856.16 47802.38 2015-03-08 13:04:06.000 067 21176.00 41.78 42856.15 47802.35 2015-03-08 13:04:07.000 067 21176.01 41.78 42856.16 47802.36 2015-03-08 13:04:08.000 067 21175.97 41.83 42856.19 47802.36 2015-03-08 13:04:09.000 067 21175.96 41.89 42856.16 47802.33 2015-03-08 13:04:10.000 067 21175.93 41.89 42856.12 47802.32 2015-03-08 13:04:11.000 067 21175.93 41.87 42856.11 47802.29 2015-03-08 13:04:12.000 067 21175.95 41.85 42856.15 47802.32 2015-03-08 13:04:13.000 067 21175.98 41.84 42856.19 47802.35 2015-03-08 13:04:14.000 067 21175.97 41.87 42856.20 47802.39 2015-03-08 13:04:15.000 067 21175.96 41.90 42856.22 47802.39 2015-03-08 13:04:16.000 067 21175.97 41.94 42856.22 47802.44 2015-03-08 13:04:17.000 067 21175.99 41.95 42856.20 47802.42 2015-03-08 13:04:18.000 067 21176.03 41.98 42856.22 47802.43 2015-03-08 13:04:19.000 067 21176.04 42.01 42856.20 47802.40 2015-03-08 13:04:20.000 067 21176.04 42.03 42856.16 47802.41 2015-03-08 13:04:21.000 067 21176.05 42.06 42856.18 47802.40 2015-03-08 13:04:22.000 067 21176.03 42.03 42856.16 47802.39 2015-03-08 13:04:23.000 067 21176.03 42.02 42856.16 47802.39 2015-03-08 13:04:24.000 067 21176.05 42.00 42856.14 47802.38 2015-03-08 13:04:25.000 067 21176.04 41.99 42856.16 47802.39 2015-03-08 13:04:26.000 067 21176.00 42.03 42856.15 47802.41 2015-03-08 13:04:27.000 067 21175.99 42.05 42856.15 47802.39 2015-03-08 13:04:28.000 067 21175.97 42.06 42856.12 47802.38 2015-03-08 13:04:29.000 067 21175.94 42.05 42856.13 47802.32 2015-03-08 13:04:30.000 067 21175.95 41.99 42856.11 47802.29 2015-03-08 13:04:31.000 067 21175.94 41.99 42856.06 47802.28 2015-03-08 13:04:32.000 067 21175.91 41.97 42856.06 47802.26 2015-03-08 13:04:33.000 067 21175.90 41.93 42856.07 47802.28 2015-03-08 13:04:34.000 067 21175.90 41.90 42856.06 47802.24 2015-03-08 13:04:35.000 067 21175.88 41.87 42856.04 47802.24 2015-03-08 13:04:36.000 067 21175.91 41.81 42856.02 47802.23 2015-03-08 13:04:37.000 067 21175.99 41.75 42856.07 47802.26 2015-03-08 13:04:38.000 067 21176.05 41.71 42856.05 47802.28 2015-03-08 13:04:39.000 067 21176.10 41.69 42856.04 47802.31 2015-03-08 13:04:40.000 067 21176.21 41.62 42856.05 47802.34 2015-03-08 13:04:41.000 067 21176.29 41.57 42856.09 47802.38 2015-03-08 13:04:42.000 067 21176.36 41.56 42856.12 47802.44 2015-03-08 13:04:43.000 067 21176.44 41.54 42856.11 47802.50 2015-03-08 13:04:44.000 067 21176.51 41.54 42856.13 47802.55 2015-03-08 13:04:45.000 067 21176.58 41.56 42856.16 47802.59 2015-03-08 13:04:46.000 067 21176.65 41.61 42856.17 47802.63 2015-03-08 13:04:47.000 067 21176.66 41.61 42856.18 47802.67 2015-03-08 13:04:48.000 067 21176.66 41.61 42856.24 47802.70 2015-03-08 13:04:49.000 067 21176.67 41.63 42856.26 47802.71 2015-03-08 13:04:50.000 067 21176.66 41.64 42856.25 47802.73 2015-03-08 13:04:51.000 067 21176.65 41.66 42856.26 47802.74 2015-03-08 13:04:52.000 067 21176.65 41.72 42856.31 47802.78 2015-03-08 13:04:53.000 067 21176.59 41.75 42856.36 47802.79 2015-03-08 13:04:54.000 067 21176.55 41.78 42856.34 47802.77 2015-03-08 13:04:55.000 067 21176.56 41.77 42856.36 47802.79 2015-03-08 13:04:56.000 067 21176.55 41.81 42856.40 47802.77 2015-03-08 13:04:57.000 067 21176.47 41.86 42856.38 47802.77 2015-03-08 13:04:58.000 067 21176.42 41.88 42856.38 47802.77 2015-03-08 13:04:59.000 067 21176.43 41.86 42856.39 47802.77 2015-03-08 13:05:00.000 067 21176.45 41.81 42856.44 47802.76 2015-03-08 13:05:01.000 067 21176.50 41.74 42856.49 47802.79 2015-03-08 13:05:02.000 067 21176.52 41.70 42856.55 47802.85 2015-03-08 13:05:03.000 067 21176.59 41.65 42856.59 47802.96 2015-03-08 13:05:04.000 067 21176.64 41.59 42856.63 47802.99 2015-03-08 13:05:05.000 067 21176.66 41.54 42856.65 47803.06 2015-03-08 13:05:06.000 067 21176.69 41.47 42856.71 47803.11 2015-03-08 13:05:07.000 067 21176.73 41.39 42856.75 47803.18 2015-03-08 13:05:08.000 067 21176.79 41.39 42856.79 47803.22 2015-03-08 13:05:09.000 067 21176.85 41.33 42856.84 47803.29 2015-03-08 13:05:10.000 067 21176.93 41.28 42856.81 47803.36 2015-03-08 13:05:11.000 067 21177.01 41.20 42856.85 47803.38 2015-03-08 13:05:12.000 067 21177.11 41.12 42856.89 47803.46 2015-03-08 13:05:13.000 067 21177.21 41.01 42856.92 47803.50 2015-03-08 13:05:14.000 067 21177.22 40.91 42856.93 47803.55 2015-03-08 13:05:15.000 067 21177.29 40.83 42856.93 47803.60 2015-03-08 13:05:16.000 067 21177.38 40.74 42856.93 47803.62 2015-03-08 13:05:17.000 067 21177.45 40.63 42856.96 47803.69 2015-03-08 13:05:18.000 067 21177.49 40.59 42856.98 47803.74 2015-03-08 13:05:19.000 067 21177.49 40.58 42856.98 47803.76 2015-03-08 13:05:20.000 067 21177.52 40.55 42856.97 47803.75 2015-03-08 13:05:21.000 067 21177.53 40.50 42856.96 47803.76 2015-03-08 13:05:22.000 067 21177.51 40.49 42856.97 47803.75 2015-03-08 13:05:23.000 067 21177.50 40.50 42856.95 47803.73 2015-03-08 13:05:24.000 067 21177.46 40.56 42856.94 47803.72 2015-03-08 13:05:25.000 067 21177.42 40.61 42856.94 47803.69 2015-03-08 13:05:26.000 067 21177.38 40.66 42856.87 47803.65 2015-03-08 13:05:27.000 067 21177.32 40.69 42856.84 47803.64 2015-03-08 13:05:28.000 067 21177.29 40.70 42856.85 47803.56 2015-03-08 13:05:29.000 067 21177.30 40.72 42856.80 47803.52 2015-03-08 13:05:30.000 067 21177.26 40.75 42856.80 47803.52 2015-03-08 13:05:31.000 067 21177.24 40.79 42856.76 47803.48 2015-03-08 13:05:32.000 067 21177.22 40.83 42856.76 47803.44 2015-03-08 13:05:33.000 067 21177.21 40.83 42856.76 47803.41 2015-03-08 13:05:34.000 067 21177.21 40.88 42856.73 47803.40 2015-03-08 13:05:35.000 067 21177.21 40.86 42856.71 47803.39 2015-03-08 13:05:36.000 067 21177.21 40.84 42856.72 47803.38 2015-03-08 13:05:37.000 067 21177.19 40.86 42856.73 47803.36 2015-03-08 13:05:38.000 067 21177.19 40.84 42856.71 47803.38 2015-03-08 13:05:39.000 067 21177.17 40.84 42856.70 47803.34 2015-03-08 13:05:40.000 067 21177.09 40.81 42856.69 47803.34 2015-03-08 13:05:41.000 067 21177.03 40.83 42856.68 47803.30 2015-03-08 13:05:42.000 067 21176.97 40.84 42856.69 47803.29 2015-03-08 13:05:43.000 067 21176.94 40.85 42856.70 47803.25 2015-03-08 13:05:44.000 067 21176.89 40.91 42856.68 47803.23 2015-03-08 13:05:45.000 067 21176.83 40.94 42856.65 47803.23 2015-03-08 13:05:46.000 067 21176.76 40.92 42856.63 47803.19 2015-03-08 13:05:47.000 067 21176.73 40.92 42856.67 47803.16 2015-03-08 13:05:48.000 067 21176.69 40.92 42856.70 47803.17 2015-03-08 13:05:49.000 067 21176.66 40.93 42856.71 47803.16 2015-03-08 13:05:50.000 067 21176.66 40.94 42856.72 47803.14 2015-03-08 13:05:51.000 067 21176.62 40.98 42856.75 47803.14 2015-03-08 13:05:52.000 067 21176.62 41.00 42856.75 47803.15 2015-03-08 13:05:53.000 067 21176.62 41.02 42856.75 47803.17 2015-03-08 13:05:54.000 067 21176.62 41.06 42856.75 47803.16 2015-03-08 13:05:55.000 067 21176.64 41.08 42856.76 47803.17 2015-03-08 13:05:56.000 067 21176.68 41.09 42856.77 47803.18 2015-03-08 13:05:57.000 067 21176.77 41.07 42856.78 47803.21 2015-03-08 13:05:58.000 067 21176.77 41.05 42856.79 47803.24 2015-03-08 13:05:59.000 067 21176.78 41.03 42856.82 47803.26 2015-03-08 13:06:00.000 067 21176.77 41.10 42856.84 47803.31 2015-03-08 13:06:01.000 067 21176.75 41.17 42856.84 47803.32 2015-03-08 13:06:02.000 067 21176.71 41.23 42856.85 47803.31 2015-03-08 13:06:03.000 067 21176.68 41.29 42856.86 47803.30 2015-03-08 13:06:04.000 067 21176.62 41.39 42856.85 47803.27 2015-03-08 13:06:05.000 067 21176.54 41.50 42856.84 47803.23 2015-03-08 13:06:06.000 067 21176.43 41.59 42856.80 47803.22 2015-03-08 13:06:07.000 067 21176.32 41.68 42856.79 47803.17 2015-03-08 13:06:08.000 067 21176.25 41.75 42856.78 47803.11 2015-03-08 13:06:09.000 067 21176.15 41.79 42856.81 47803.05 2015-03-08 13:06:10.000 067 21176.03 41.87 42856.78 47803.00 2015-03-08 13:06:11.000 067 21175.86 41.97 42856.81 47802.96 2015-03-08 13:06:12.000 067 21175.74 42.08 42856.75 47802.85 2015-03-08 13:06:13.000 067 21175.62 42.20 42856.70 47802.77 2015-03-08 13:06:14.000 067 21175.47 42.28 42856.67 47802.69 2015-03-08 13:06:15.000 067 21175.36 42.38 42856.63 47802.61 2015-03-08 13:06:16.000 067 21175.31 42.45 42856.64 47802.54 2015-03-08 13:06:17.000 067 21175.21 42.51 42856.59 47802.46 2015-03-08 13:06:18.000 067 21175.17 42.52 42856.60 47802.41 2015-03-08 13:06:19.000 067 21175.11 42.56 42856.57 47802.38 2015-03-08 13:06:20.000 067 21175.09 42.53 42856.54 47802.35 2015-03-08 13:06:21.000 067 21175.10 42.52 42856.54 47802.30 2015-03-08 13:06:22.000 067 21175.09 42.48 42856.56 47802.32 2015-03-08 13:06:23.000 067 21175.11 42.43 42856.55 47802.34 2015-03-08 13:06:24.000 067 21175.18 42.38 42856.57 47802.36 2015-03-08 13:06:25.000 067 21175.28 42.34 42856.60 47802.41 2015-03-08 13:06:26.000 067 21175.36 42.32 42856.61 47802.45 2015-03-08 13:06:27.000 067 21175.47 42.32 42856.65 47802.51 2015-03-08 13:06:28.000 067 21175.60 42.32 42856.63 47802.54 2015-03-08 13:06:29.000 067 21175.72 42.30 42856.58 47802.62 2015-03-08 13:06:30.000 067 21175.83 42.31 42856.57 47802.66 2015-03-08 13:06:31.000 067 21175.91 42.32 42856.56 47802.71 2015-03-08 13:06:32.000 067 21176.00 42.36 42856.58 47802.77 2015-03-08 13:06:33.000 067 21176.10 42.38 42856.58 47802.77 2015-03-08 13:06:34.000 067 21176.19 42.42 42856.57 47802.81 2015-03-08 13:06:35.000 067 21176.27 42.45 42856.55 47802.83 2015-03-08 13:06:36.000 067 21176.33 42.49 42856.54 47802.84 2015-03-08 13:06:37.000 067 21176.40 42.51 42856.53 47802.87 2015-03-08 13:06:38.000 067 21176.43 42.52 42856.48 47802.88 2015-03-08 13:06:39.000 067 21176.46 42.55 42856.46 47802.87 2015-03-08 13:06:40.000 067 21176.50 42.52 42856.47 47802.91 2015-03-08 13:06:41.000 067 21176.56 42.48 42856.45 47802.88 2015-03-08 13:06:42.000 067 21176.59 42.47 42856.45 47802.92 2015-03-08 13:06:43.000 067 21176.63 42.43 42856.44 47802.90 2015-03-08 13:06:44.000 067 21176.60 42.39 42856.42 47802.90 2015-03-08 13:06:45.000 067 21176.58 42.38 42856.41 47802.91 2015-03-08 13:06:46.000 067 21176.55 42.41 42856.40 47802.90 2015-03-08 13:06:47.000 067 21176.49 42.41 42856.39 47802.86 2015-03-08 13:06:48.000 067 21176.49 42.39 42856.34 47802.82 2015-03-08 13:06:49.000 067 21176.46 42.39 42856.32 47802.80 2015-03-08 13:06:50.000 067 21176.48 42.36 42856.33 47802.78 2015-03-08 13:06:51.000 067 21176.51 42.33 42856.33 47802.77 2015-03-08 13:06:52.000 067 21176.52 42.32 42856.29 47802.74 2015-03-08 13:06:53.000 067 21176.57 42.29 42856.26 47802.71 2015-03-08 13:06:54.000 067 21176.64 42.24 42856.23 47802.73 2015-03-08 13:06:55.000 067 21176.67 42.21 42856.23 47802.71 2015-03-08 13:06:56.000 067 21176.78 42.06 42856.23 47802.74 2015-03-08 13:06:57.000 067 21176.91 41.91 42856.25 47802.80 2015-03-08 13:06:58.000 067 21177.01 41.81 42856.28 47802.87 2015-03-08 13:06:59.000 067 21177.04 41.77 42856.31 47802.91 2015-03-08 13:07:00.000 067 21177.09 41.72 42856.31 47802.94 2015-03-08 13:07:01.000 067 21177.14 41.63 42856.33 47803.00 2015-03-08 13:07:02.000 067 21177.13 41.57 42856.36 47803.02 2015-03-08 13:07:03.000 067 21177.16 41.54 42856.37 47803.05 2015-03-08 13:07:04.000 067 21177.18 41.49 42856.36 47803.08 2015-03-08 13:07:05.000 067 21177.21 41.45 42856.41 47803.11 2015-03-08 13:07:06.000 067 21177.25 41.39 42856.43 47803.13 2015-03-08 13:07:07.000 067 21177.25 41.35 42856.43 47803.15 2015-03-08 13:07:08.000 067 21177.29 41.28 42856.47 47803.17 2015-03-08 13:07:09.000 067 21177.31 41.23 42856.51 47803.21 2015-03-08 13:07:10.000 067 21177.31 41.21 42856.52 47803.28 2015-03-08 13:07:11.000 067 21177.30 41.18 42856.56 47803.27 2015-03-08 13:07:12.000 067 21177.32 41.10 42856.55 47803.31 2015-03-08 13:07:13.000 067 21177.34 41.04 42856.55 47803.33 2015-03-08 13:07:14.000 067 21177.34 41.06 42856.59 47803.33 2015-03-08 13:07:15.000 067 21177.31 41.04 42856.60 47803.33 2015-03-08 13:07:16.000 067 21177.31 41.01 42856.57 47803.34 2015-03-08 13:07:17.000 067 21177.33 40.99 42856.58 47803.34 2015-03-08 13:07:18.000 067 21177.37 40.97 42856.60 47803.36 2015-03-08 13:07:19.000 067 21177.36 40.90 42856.60 47803.34 2015-03-08 13:07:20.000 067 21177.39 40.81 42856.59 47803.35 2015-03-08 13:07:21.000 067 21177.40 40.74 42856.61 47803.38 2015-03-08 13:07:22.000 067 21177.38 40.71 42856.63 47803.39 2015-03-08 13:07:23.000 067 21177.39 40.65 42856.65 47803.43 2015-03-08 13:07:24.000 067 21177.42 40.60 42856.68 47803.43 2015-03-08 13:07:25.000 067 21177.43 40.53 42856.71 47803.43 2015-03-08 13:07:26.000 067 21177.44 40.47 42856.70 47803.49 2015-03-08 13:07:27.000 067 21177.49 40.39 42856.70 47803.50 2015-03-08 13:07:28.000 067 21177.49 40.36 42856.70 47803.51 2015-03-08 13:07:29.000 067 21177.51 40.32 42856.68 47803.54 2015-03-08 13:07:30.000 067 21177.54 40.28 42856.67 47803.54 2015-03-08 13:07:31.000 067 21177.53 40.22 42856.69 47803.56 2015-03-08 13:07:32.000 067 21177.54 40.17 42856.67 47803.54 2015-03-08 13:07:33.000 067 21177.54 40.11 42856.70 47803.58 2015-03-08 13:07:34.000 067 21177.56 40.05 42856.71 47803.59 2015-03-08 13:07:35.000 067 21177.59 39.99 42856.74 47803.61 2015-03-08 13:07:36.000 067 21177.60 39.90 42856.75 47803.62 2015-03-08 13:07:37.000 067 21177.60 39.84 42856.78 47803.65 2015-03-08 13:07:38.000 067 21177.60 39.81 42856.78 47803.66 2015-03-08 13:07:39.000 067 21177.60 39.77 42856.80 47803.66 2015-03-08 13:07:40.000 067 21177.65 39.70 42856.79 47803.68 2015-03-08 13:07:41.000 067 21177.65 39.62 42856.81 47803.65 2015-03-08 13:07:42.000 067 21177.65 39.61 42856.79 47803.71 2015-03-08 13:07:43.000 067 21177.66 39.61 42856.75 47803.66 2015-03-08 13:07:44.000 067 21177.66 39.57 42856.73 47803.66 2015-03-08 13:07:45.000 067 21177.65 39.52 42856.69 47803.62 2015-03-08 13:07:46.000 067 21177.65 39.49 42856.67 47803.61 2015-03-08 13:07:47.000 067 21177.70 39.43 42856.66 47803.59 2015-03-08 13:07:48.000 067 21177.73 39.36 42856.61 47803.56 2015-03-08 13:07:49.000 067 21177.75 39.28 42856.61 47803.59 2015-03-08 13:07:50.000 067 21177.78 39.21 42856.62 47803.58 2015-03-08 13:07:51.000 067 21177.79 39.19 42856.60 47803.59 2015-03-08 13:07:52.000 067 21177.80 39.11 42856.61 47803.56 2015-03-08 13:07:53.000 067 21177.78 39.08 42856.60 47803.57 2015-03-08 13:07:54.000 067 21177.72 39.11 42856.58 47803.56 2015-03-08 13:07:55.000 067 21177.67 39.13 42856.53 47803.52 2015-03-08 13:07:56.000 067 21177.61 39.10 42856.44 47803.44 2015-03-08 13:07:57.000 067 21177.57 39.06 42856.43 47803.38 2015-03-08 13:07:58.000 067 21177.55 39.00 42856.42 47803.34 2015-03-08 13:07:59.000 067 21177.52 38.95 42856.42 47803.30 2015-03-08 13:08:00.000 067 21177.54 38.89 42856.38 47803.30 2015-03-08 13:08:01.000 067 21177.53 38.87 42856.38 47803.26 2015-03-08 13:08:02.000 067 21177.50 38.84 42856.40 47803.25 2015-03-08 13:08:03.000 067 21177.48 38.76 42856.40 47803.25 2015-03-08 13:08:04.000 067 21177.49 38.69 42856.39 47803.24 2015-03-08 13:08:05.000 067 21177.50 38.65 42856.39 47803.22 2015-03-08 13:08:06.000 067 21177.52 38.58 42856.37 47803.25 2015-03-08 13:08:07.000 067 21177.54 38.51 42856.39 47803.25 2015-03-08 13:08:08.000 067 21177.55 38.41 42856.39 47803.28 2015-03-08 13:08:09.000 067 21177.59 38.37 42856.40 47803.30 2015-03-08 13:08:10.000 067 21177.60 38.32 42856.46 47803.33 2015-03-08 13:08:11.000 067 21177.61 38.27 42856.48 47803.35 2015-03-08 13:08:12.000 067 21177.64 38.21 42856.49 47803.36 2015-03-08 13:08:13.000 067 21177.67 38.13 42856.49 47803.40 2015-03-08 13:08:14.000 067 21177.69 38.11 42856.51 47803.41 2015-03-08 13:08:15.000 067 21177.68 38.06 42856.51 47803.43 2015-03-08 13:08:16.000 067 21177.67 38.05 42856.54 47803.45 2015-03-08 13:08:17.000 067 21177.65 38.03 42856.57 47803.47 2015-03-08 13:08:18.000 067 21177.68 37.99 42856.57 47803.48 2015-03-08 13:08:19.000 067 21177.68 37.97 42856.60 47803.47 2015-03-08 13:08:20.000 067 21177.68 37.91 42856.61 47803.49 2015-03-08 13:08:21.000 067 21177.68 37.89 42856.62 47803.51 2015-03-08 13:08:22.000 067 21177.67 37.86 42856.63 47803.54 2015-03-08 13:08:23.000 067 21177.69 37.81 42856.65 47803.56 2015-03-08 13:08:24.000 067 21177.70 37.83 42856.67 47803.57 2015-03-08 13:08:25.000 067 21177.68 37.85 42856.72 47803.59 2015-03-08 13:08:26.000 067 21177.70 37.86 42856.70 47803.59 2015-03-08 13:08:27.000 067 21177.71 37.83 42856.69 47803.62 2015-03-08 13:08:28.000 067 21177.71 37.82 42856.71 47803.61 2015-03-08 13:08:29.000 067 21177.76 37.78 42856.69 47803.66 2015-03-08 13:08:30.000 067 21177.82 37.73 42856.74 47803.65 2015-03-08 13:08:31.000 067 21177.88 37.64 42856.82 47803.73 2015-03-08 13:08:32.000 067 21177.95 37.57 42856.84 47803.80 2015-03-08 13:08:33.000 067 21178.04 37.55 42856.92 47803.86 2015-03-08 13:08:34.000 067 21178.10 37.53 42856.91 47803.93 2015-03-08 13:08:35.000 067 21178.12 37.55 42856.91 47803.95 2015-03-08 13:08:36.000 067 21178.13 37.54 42856.91 47803.97 2015-03-08 13:08:37.000 067 21178.16 37.51 42856.89 47803.99 2015-03-08 13:08:38.000 067 21178.18 37.46 42856.90 47803.99 2015-03-08 13:08:39.000 067 21178.21 37.47 42856.95 47804.02 2015-03-08 13:08:40.000 067 21178.23 37.44 42856.94 47804.05 2015-03-08 13:08:41.000 067 21178.25 37.44 42856.93 47804.04 2015-03-08 13:08:42.000 067 21178.24 37.47 42856.94 47804.06 2015-03-08 13:08:43.000 067 21178.24 37.48 42856.90 47804.06 2015-03-08 13:08:44.000 067 21178.23 37.47 42856.89 47803.99 2015-03-08 13:08:45.000 067 21178.22 37.47 42856.89 47804.02 2015-03-08 13:08:46.000 067 21178.22 37.41 42856.87 47804.02 2015-03-08 13:08:47.000 067 21178.21 37.36 42856.90 47804.00 2015-03-08 13:08:48.000 067 21178.22 37.31 42856.93 47804.01 2015-03-08 13:08:49.000 067 21178.21 37.25 42856.93 47804.05 2015-03-08 13:08:50.000 067 21178.19 37.22 42856.94 47804.03 2015-03-08 13:08:51.000 067 21178.15 37.23 42856.97 47804.02 2015-03-08 13:08:52.000 067 21178.13 37.26 42857.00 47804.01 2015-03-08 13:08:53.000 067 21178.16 37.30 42856.96 47803.99 2015-03-08 13:08:54.000 067 21178.16 37.32 42856.94 47804.00 2015-03-08 13:08:55.000 067 21178.19 37.33 42856.93 47804.00 2015-03-08 13:08:56.000 067 21178.22 37.28 42856.92 47804.02 2015-03-08 13:08:57.000 067 21178.22 37.26 42856.96 47804.05 2015-03-08 13:08:58.000 067 21178.21 37.22 42856.99 47804.04 2015-03-08 13:08:59.000 067 21178.19 37.15 42857.00 47804.08 2015-03-08 13:09:00.000 067 21178.20 37.13 42857.01 47804.08 2015-03-08 13:09:01.000 067 21178.19 37.09 42857.00 47804.10 2015-03-08 13:09:02.000 067 21178.19 37.07 42857.03 47804.11 2015-03-08 13:09:03.000 067 21178.21 37.09 42857.00 47804.11 2015-03-08 13:09:04.000 067 21178.23 37.13 42856.98 47804.10 2015-03-08 13:09:05.000 067 21178.18 37.16 42856.94 47804.08 2015-03-08 13:09:06.000 067 21178.19 37.17 42856.94 47804.06 2015-03-08 13:09:07.000 067 21178.20 37.16 42856.94 47804.03 2015-03-08 13:09:08.000 067 21178.17 37.20 42856.93 47804.02 2015-03-08 13:09:09.000 067 21178.15 37.21 42856.87 47804.01 2015-03-08 13:09:10.000 067 21178.15 37.18 42856.86 47803.98 2015-03-08 13:09:11.000 067 21178.13 37.13 42856.85 47803.95 2015-03-08 13:09:12.000 067 21178.13 37.07 42856.86 47803.94 2015-03-08 13:09:13.000 067 21178.14 37.01 42856.88 47803.95 2015-03-08 13:09:14.000 067 21178.13 36.96 42856.93 47803.95 2015-03-08 13:09:15.000 067 21178.12 36.94 42856.95 47803.99 2015-03-08 13:09:16.000 067 21178.16 36.95 42856.93 47804.00 2015-03-08 13:09:17.000 067 21178.21 36.87 42856.99 47804.06 2015-03-08 13:09:18.000 067 21178.25 36.78 42857.06 47804.08 2015-03-08 13:09:19.000 067 21178.28 36.72 42857.06 47804.15 2015-03-08 13:09:20.000 067 21178.27 36.66 42857.11 47804.20 2015-03-08 13:09:21.000 067 21178.28 36.59 42857.11 47804.22 2015-03-08 13:09:22.000 067 21178.32 36.53 42857.15 47804.25 2015-03-08 13:09:23.000 067 21178.31 36.47 42857.18 47804.31 2015-03-08 13:09:24.000 067 21178.33 36.41 42857.20 47804.33 2015-03-08 13:09:25.000 067 21178.28 36.37 42857.26 47804.35 2015-03-08 13:09:26.000 067 21178.20 36.32 42857.33 47804.38 2015-03-08 13:09:27.000 067 21178.19 36.30 42857.33 47804.38 2015-03-08 13:09:28.000 067 21178.20 36.31 42857.31 47804.38 2015-03-08 13:09:29.000 067 21178.16 36.28 42857.35 47804.40 2015-03-08 13:09:30.000 067 21178.13 36.28 42857.36 47804.36 2015-03-08 13:09:31.000 067 21178.09 36.32 42857.33 47804.38 2015-03-08 13:09:32.000 067 21178.09 36.36 42857.34 47804.34 2015-03-08 13:09:33.000 067 21178.11 36.36 42857.29 47804.34 2015-03-08 13:09:34.000 067 21178.12 36.36 42857.27 47804.32 2015-03-08 13:09:35.000 067 21178.10 36.38 42857.26 47804.30 2015-03-08 13:09:36.000 067 21178.11 36.34 42857.29 47804.29 2015-03-08 13:09:37.000 067 21178.09 36.32 42857.29 47804.27 2015-03-08 13:09:38.000 067 21178.07 36.30 42857.25 47804.24 2015-03-08 13:09:39.000 067 21178.05 36.29 42857.25 47804.26 2015-03-08 13:09:40.000 067 21178.02 36.31 42857.25 47804.24 2015-03-08 13:09:41.000 067 21178.01 36.34 42857.25 47804.22 2015-03-08 13:09:42.000 067 21178.02 36.38 42857.19 47804.22 2015-03-08 13:09:43.000 067 21178.04 36.37 42857.17 47804.16 2015-03-08 13:09:44.000 067 21178.02 36.36 42857.16 47804.16 2015-03-08 13:09:45.000 067 21178.07 36.35 42857.15 47804.18 2015-03-08 13:09:46.000 067 21178.08 36.33 42857.17 47804.19 2015-03-08 13:09:47.000 067 21178.04 36.32 42857.16 47804.19 2015-03-08 13:09:48.000 067 21178.04 36.27 42857.17 47804.16 2015-03-08 13:09:49.000 067 21178.02 36.28 42857.16 47804.19 2015-03-08 13:09:50.000 067 21177.97 36.27 42857.17 47804.18 2015-03-08 13:09:51.000 067 21177.91 36.30 42857.18 47804.18 2015-03-08 13:09:52.000 067 21177.94 36.34 42857.17 47804.16 2015-03-08 13:09:53.000 067 21177.95 36.38 42857.19 47804.16 2015-03-08 13:09:54.000 067 21177.96 36.39 42857.15 47804.12 2015-03-08 13:09:55.000 067 21177.99 36.41 42857.12 47804.12 2015-03-08 13:09:56.000 067 21178.00 36.47 42857.09 47804.10 2015-03-08 13:09:57.000 067 21178.00 36.44 42857.04 47804.07 2015-03-08 13:09:58.000 067 21177.99 36.46 42857.03 47804.03 2015-03-08 13:09:59.000 067 21177.97 36.46 42857.03 47804.01 2015-03-08 13:10:00.000 067 21177.99 36.44 42856.97 47803.99 2015-03-08 13:10:01.000 067 21178.00 36.48 42856.97 47803.95 2015-03-08 13:10:02.000 067 21178.00 36.48 42856.92 47803.92 2015-03-08 13:10:03.000 067 21177.99 36.49 42856.90 47803.94 2015-03-08 13:10:04.000 067 21177.97 36.50 42856.87 47803.90 2015-03-08 13:10:05.000 067 21177.98 36.46 42856.91 47803.89 2015-03-08 13:10:06.000 067 21177.97 36.44 42856.89 47803.89 2015-03-08 13:10:07.000 067 21177.94 36.45 42856.87 47803.88 2015-03-08 13:10:08.000 067 21177.94 36.48 42856.86 47803.88 2015-03-08 13:10:09.000 067 21177.90 36.51 42856.84 47803.81 2015-03-08 13:10:10.000 067 21177.90 36.55 42856.82 47803.84 2015-03-08 13:10:11.000 067 21177.87 36.59 42856.80 47803.77 2015-03-08 13:10:12.000 067 21177.84 36.59 42856.79 47803.77 2015-03-08 13:10:13.000 067 21177.85 36.63 42856.75 47803.75 2015-03-08 13:10:14.000 067 21177.84 36.64 42856.76 47803.75 2015-03-08 13:10:15.000 067 21177.89 36.62 42856.74 47803.75 2015-03-08 13:10:16.000 067 21177.88 36.64 42856.78 47803.75 2015-03-08 13:10:17.000 067 21177.87 36.68 42856.74 47803.75 2015-03-08 13:10:18.000 067 21177.88 36.68 42856.73 47803.75 2015-03-08 13:10:19.000 067 21177.89 36.66 42856.74 47803.73 2015-03-08 13:10:20.000 067 21177.90 36.64 42856.75 47803.72 2015-03-08 13:10:21.000 067 21177.91 36.60 42856.78 47803.73 2015-03-08 13:10:22.000 067 21177.92 36.59 42856.76 47803.74 2015-03-08 13:10:23.000 067 21177.91 36.55 42856.76 47803.73 2015-03-08 13:10:24.000 067 21177.91 36.49 42856.76 47803.74 2015-03-08 13:10:25.000 067 21177.93 36.43 42856.77 47803.76 2015-03-08 13:10:26.000 067 21177.86 36.56 42856.78 47803.77 2015-03-08 13:10:27.000 067 21177.81 36.68 42856.72 47803.72 2015-03-08 13:10:28.000 067 21177.80 36.75 42856.60 47803.63 2015-03-08 13:10:29.000 067 21177.77 36.78 42856.51 47803.54 2015-03-08 13:10:30.000 067 21177.78 36.81 42856.47 47803.48 2015-03-08 13:10:31.000 067 21177.79 36.85 42856.47 47803.41 2015-03-08 13:10:32.000 067 21177.77 36.87 42856.38 47803.36 2015-03-08 13:10:33.000 067 21177.76 36.89 42856.34 47803.33 2015-03-08 13:10:34.000 067 21177.75 36.90 42856.33 47803.28 2015-03-08 13:10:35.000 067 21177.73 36.90 42856.29 47803.25 2015-03-08 13:10:36.000 067 21177.70 36.87 42856.28 47803.25 2015-03-08 13:10:37.000 067 21177.68 36.90 42856.29 47803.24 2015-03-08 13:10:38.000 067 21177.66 36.91 42856.30 47803.22 2015-03-08 13:10:39.000 067 21177.66 36.90 42856.28 47803.22 2015-03-08 13:10:40.000 067 21177.66 36.88 42856.26 47803.18 2015-03-08 13:10:41.000 067 21177.64 36.90 42856.24 47803.16 2015-03-08 13:10:42.000 067 21177.64 36.88 42856.19 47803.12 2015-03-08 13:10:43.000 067 21177.65 36.78 42856.20 47803.09 2015-03-08 13:10:44.000 067 21177.66 36.74 42856.21 47803.09 2015-03-08 13:10:45.000 067 21177.69 36.76 42856.21 47803.14 2015-03-08 13:10:46.000 067 21177.76 36.74 42856.20 47803.16 2015-03-08 13:10:47.000 067 21177.84 36.68 42856.23 47803.16 2015-03-08 13:10:48.000 067 21177.89 36.62 42856.25 47803.21 2015-03-08 13:10:49.000 067 21177.95 36.58 42856.24 47803.27 2015-03-08 13:10:50.000 067 21178.03 36.53 42856.22 47803.31 2015-03-08 13:10:51.000 067 21178.11 36.42 42856.25 47803.35 2015-03-08 13:10:52.000 067 21178.19 36.36 42856.30 47803.43 2015-03-08 13:10:53.000 067 21178.25 36.31 42856.30 47803.45 2015-03-08 13:10:54.000 067 21178.32 36.26 42856.32 47803.50 2015-03-08 13:10:55.000 067 21178.40 36.19 42856.36 47803.56 2015-03-08 13:10:56.000 067 21178.44 36.16 42856.39 47803.59 2015-03-08 13:10:57.000 067 21178.50 36.10 42856.43 47803.67 2015-03-08 13:10:58.000 067 21178.57 36.02 42856.48 47803.72 2015-03-08 13:10:59.000 067 21178.65 36.00 42856.50 47803.77 2015-03-08 13:11:00.000 067 21178.70 35.97 42856.51 47803.84 2015-03-08 13:11:01.000 067 21178.71 35.90 42856.51 47803.85 2015-03-08 13:11:02.000 067 21178.75 35.82 42856.56 47803.90 2015-03-08 13:11:03.000 067 21178.82 35.79 42856.57 47803.97 2015-03-08 13:11:04.000 067 21178.89 35.70 42856.59 47803.94 2015-03-08 13:11:05.000 067 21178.92 35.62 42856.63 47804.02 2015-03-08 13:11:06.000 067 21178.93 35.57 42856.68 47804.06 2015-03-08 13:11:07.000 067 21179.00 35.52 42856.68 47804.14 2015-03-08 13:11:08.000 067 21179.06 35.47 42856.71 47804.18 2015-03-08 13:11:09.000 067 21179.11 35.44 42856.70 47804.22 2015-03-08 13:11:10.000 067 21179.08 35.46 42856.73 47804.26 2015-03-08 13:11:11.000 067 21179.09 35.44 42856.80 47804.27 2015-03-08 13:11:12.000 067 21179.10 35.42 42856.81 47804.29 2015-03-08 13:11:13.000 067 21179.08 35.40 42856.87 47804.31 2015-03-08 13:11:14.000 067 21179.08 35.41 42856.85 47804.34 2015-03-08 13:11:15.000 067 21179.10 35.42 42856.89 47804.34 2015-03-08 13:11:16.000 067 21179.10 35.40 42856.90 47804.37 2015-03-08 13:11:17.000 067 21179.11 35.40 42856.91 47804.37 2015-03-08 13:11:18.000 067 21179.14 35.38 42856.92 47804.40 2015-03-08 13:11:19.000 067 21179.18 35.36 42856.94 47804.41 2015-03-08 13:11:20.000 067 21179.18 35.30 42856.94 47804.44 2015-03-08 13:11:21.000 067 21179.18 35.28 42856.95 47804.46 2015-03-08 13:11:22.000 067 21179.17 35.24 42856.99 47804.49 2015-03-08 13:11:23.000 067 21179.14 35.19 42857.02 47804.49 2015-03-08 13:11:24.000 067 21179.16 35.16 42857.03 47804.51 2015-03-08 13:11:25.000 067 21179.14 35.14 42857.08 47804.52 2015-03-08 13:11:26.000 067 21179.15 35.14 42857.09 47804.56 2015-03-08 13:11:27.000 067 21179.17 35.16 42857.12 47804.59 2015-03-08 13:11:28.000 067 21179.13 35.23 42857.10 47804.59 2015-03-08 13:11:29.000 067 21179.14 35.27 42857.13 47804.61 2015-03-08 13:11:30.000 067 21179.10 35.30 42857.13 47804.58 2015-03-08 13:11:31.000 067 21179.10 35.29 42857.11 47804.59 2015-03-08 13:11:32.000 067 21179.03 35.32 42857.13 47804.58 2015-03-08 13:11:33.000 067 21179.01 35.34 42857.14 47804.55 2015-03-08 13:11:34.000 067 21178.98 35.34 42857.12 47804.55 2015-03-08 13:11:35.000 067 21178.96 35.34 42857.14 47804.55 2015-03-08 13:11:36.000 067 21178.96 35.33 42857.15 47804.54 2015-03-08 13:11:37.000 067 21178.98 35.34 42857.13 47804.55 2015-03-08 13:11:38.000 067 21178.98 35.34 42857.15 47804.54 2015-03-08 13:11:39.000 067 21179.00 35.35 42857.16 47804.58 2015-03-08 13:11:40.000 067 21178.99 35.40 42857.18 47804.58 2015-03-08 13:11:41.000 067 21178.97 35.43 42857.19 47804.60 2015-03-08 13:11:42.000 067 21178.96 35.44 42857.23 47804.60 2015-03-08 13:11:43.000 067 21178.99 35.43 42857.22 47804.62 2015-03-08 13:11:44.000 067 21179.02 35.45 42857.22 47804.60 2015-03-08 13:11:45.000 067 21179.03 35.47 42857.21 47804.62 2015-03-08 13:11:46.000 067 21179.05 35.46 42857.21 47804.64 2015-03-08 13:11:47.000 067 21179.09 35.46 42857.24 47804.67 2015-03-08 13:11:48.000 067 21179.11 35.45 42857.23 47804.65 2015-03-08 13:11:49.000 067 21179.13 35.42 42857.21 47804.68 2015-03-08 13:11:50.000 067 21179.17 35.40 42857.21 47804.70 2015-03-08 13:11:51.000 067 21179.25 35.32 42857.26 47804.71 2015-03-08 13:11:52.000 067 21179.28 35.31 42857.31 47804.73 2015-03-08 13:11:53.000 067 21179.30 35.32 42857.26 47804.80 2015-03-08 13:11:54.000 067 21179.33 35.30 42857.27 47804.81 2015-03-08 13:11:55.000 067 21179.35 35.27 42857.29 47804.83 2015-03-08 13:11:56.000 067 21179.37 35.31 42857.30 47804.87 2015-03-08 13:11:57.000 067 21179.40 35.31 42857.35 47804.89 2015-03-08 13:11:58.000 067 21179.40 35.31 42857.34 47804.91 2015-03-08 13:11:59.000 067 21179.38 35.31 42857.36 47804.91 2015-03-08 13:12:00.000 067 21179.40 35.33 42857.40 47804.94 2015-03-08 13:12:01.000 067 21179.36 35.32 42857.43 47804.97 2015-03-08 13:12:02.000 067 21179.33 35.34 42857.44 47804.97 2015-03-08 13:12:03.000 067 21179.32 35.36 42857.46 47804.95 2015-03-08 13:12:04.000 067 21179.30 35.35 42857.49 47804.98 2015-03-08 13:12:05.000 067 21179.29 35.36 42857.50 47804.98 2015-03-08 13:12:06.000 067 21179.26 35.38 42857.49 47804.98 2015-03-08 13:12:07.000 067 21179.24 35.39 42857.49 47805.00 2015-03-08 13:12:08.000 067 21179.21 35.39 42857.51 47804.96 2015-03-08 13:12:09.000 067 21179.16 35.41 42857.50 47804.97 2015-03-08 13:12:10.000 067 21179.14 35.43 42857.51 47805.00 2015-03-08 13:12:11.000 067 21179.12 35.46 42857.52 47804.95 2015-03-08 13:12:12.000 067 21179.09 35.48 42857.52 47804.92 2015-03-08 13:12:13.000 067 21179.09 35.48 42857.47 47804.92 2015-03-08 13:12:14.000 067 21179.07 35.48 42857.47 47804.90 2015-03-08 13:12:15.000 067 21179.04 35.50 42857.44 47804.87 2015-03-08 13:12:16.000 067 21179.03 35.50 42857.44 47804.86 2015-03-08 13:12:17.000 067 21179.02 35.48 42857.43 47804.83 2015-03-08 13:12:18.000 067 21178.96 35.52 42857.41 47804.84 2015-03-08 13:12:19.000 067 21178.97 35.53 42857.41 47804.81 2015-03-08 13:12:20.000 067 21178.92 35.50 42857.43 47804.81 2015-03-08 13:12:21.000 067 21178.90 35.51 42857.42 47804.78 2015-03-08 13:12:22.000 067 21178.90 35.52 42857.40 47804.80 2015-03-08 13:12:23.000 067 21178.89 35.56 42857.42 47804.80 2015-03-08 13:12:24.000 067 21178.87 35.60 42857.42 47804.76 2015-03-08 13:12:25.000 067 21178.83 35.67 42857.41 47804.76 2015-03-08 13:12:26.000 067 21178.81 35.72 42857.41 47804.74 2015-03-08 13:12:27.000 067 21178.78 35.76 42857.38 47804.74 2015-03-08 13:12:28.000 067 21178.74 35.78 42857.41 47804.72 2015-03-08 13:12:29.000 067 21178.72 35.84 42857.41 47804.69 2015-03-08 13:12:30.000 067 21178.70 35.90 42857.44 47804.71 2015-03-08 13:12:31.000 067 21178.68 35.92 42857.43 47804.68 2015-03-08 13:12:32.000 067 21178.69 35.97 42857.40 47804.67 2015-03-08 13:12:33.000 067 21178.69 36.00 42857.40 47804.67 2015-03-08 13:12:34.000 067 21178.72 35.99 42857.42 47804.67 2015-03-08 13:12:35.000 067 21178.74 36.02 42857.40 47804.67 2015-03-08 13:12:36.000 067 21178.69 36.08 42857.39 47804.67 2015-03-08 13:12:37.000 067 21178.66 36.15 42857.37 47804.61 2015-03-08 13:12:38.000 067 21178.61 36.17 42857.32 47804.61 2015-03-08 13:12:39.000 067 21178.60 36.18 42857.32 47804.57 2015-03-08 13:12:40.000 067 21178.62 36.17 42857.29 47804.55 2015-03-08 13:12:41.000 067 21178.66 36.18 42857.27 47804.54 2015-03-08 13:12:42.000 067 21178.60 36.19 42857.28 47804.56 2015-03-08 13:12:43.000 067 21178.55 36.14 42857.35 47804.53 2015-03-08 13:12:44.000 067 21178.53 36.16 42857.36 47804.56 2015-03-08 13:12:45.000 067 21178.50 36.19 42857.39 47804.57 2015-03-08 13:12:46.000 067 21178.49 36.22 42857.41 47804.57 2015-03-08 13:12:47.000 067 21178.44 36.25 42857.43 47804.57 2015-03-08 13:12:48.000 067 21178.38 36.28 42857.43 47804.55 2015-03-08 13:12:49.000 067 21178.36 36.29 42857.41 47804.55 2015-03-08 13:12:50.000 067 21178.31 36.32 42857.43 47804.54 2015-03-08 13:12:51.000 067 21178.28 36.34 42857.46 47804.52 2015-03-08 13:12:52.000 067 21178.26 36.40 42857.45 47804.52 2015-03-08 13:12:53.000 067 21178.21 36.40 42857.42 47804.50 2015-03-08 13:12:54.000 067 21178.18 36.46 42857.40 47804.49 2015-03-08 13:12:55.000 067 21178.16 36.53 42857.36 47804.42 2015-03-08 13:12:56.000 067 21178.10 36.58 42857.30 47804.39 2015-03-08 13:12:57.000 067 21178.02 36.61 42857.28 47804.31 2015-03-08 13:12:58.000 067 21178.00 36.64 42857.22 47804.27 2015-03-08 13:12:59.000 067 21177.99 36.67 42857.21 47804.22 2015-03-08 13:13:00.000 067 21177.99 36.70 42857.19 47804.16 2015-03-08 13:13:01.000 067 21177.96 36.76 42857.14 47804.15 2015-03-08 13:13:02.000 067 21177.93 36.81 42857.11 47804.12 2015-03-08 13:13:03.000 067 21177.89 36.85 42857.13 47804.08 2015-03-08 13:13:04.000 067 21177.84 36.90 42857.14 47804.09 2015-03-08 13:13:05.000 067 21177.80 36.93 42857.13 47804.05 2015-03-08 13:13:06.000 067 21177.71 36.97 42857.11 47804.04 2015-03-08 13:13:07.000 067 21177.69 37.02 42857.11 47804.00 2015-03-08 13:13:08.000 067 21177.66 37.06 42857.09 47803.99 2015-03-08 13:13:09.000 067 21177.64 37.09 42857.04 47803.94 2015-03-08 13:13:10.000 067 21177.58 37.13 42857.04 47803.89 2015-03-08 13:13:11.000 067 21177.54 37.16 42857.02 47803.87 2015-03-08 13:13:12.000 067 21177.53 37.16 42856.96 47803.84 2015-03-08 13:13:13.000 067 21177.53 37.17 42856.96 47803.79 2015-03-08 13:13:14.000 067 21177.51 37.26 42856.88 47803.77 2015-03-08 13:13:15.000 067 21177.47 37.32 42856.87 47803.73 2015-03-08 13:13:16.000 067 21177.44 37.39 42856.80 47803.67 2015-03-08 13:13:17.000 067 21177.40 37.45 42856.73 47803.60 2015-03-08 13:13:18.000 067 21177.37 37.56 42856.68 47803.55 2015-03-08 13:13:19.000 067 21177.30 37.68 42856.61 47803.48 2015-03-08 13:13:20.000 067 21177.29 37.77 42856.55 47803.38 2015-03-08 13:13:21.000 067 21177.29 37.82 42856.48 47803.30 2015-03-08 13:13:22.000 067 21177.25 37.88 42856.43 47803.23 2015-03-08 13:13:23.000 067 21177.24 37.91 42856.40 47803.20 2015-03-08 13:13:24.000 067 21177.25 37.89 42856.39 47803.18 2015-03-08 13:13:25.000 067 21177.22 37.88 42856.38 47803.15 2015-03-08 13:13:26.000 067 21177.21 37.87 42856.41 47803.15 2015-03-08 13:13:27.000 067 21177.18 37.88 42856.43 47803.16 2015-03-08 13:13:28.000 067 21177.18 37.83 42856.46 47803.16 2015-03-08 13:13:29.000 067 21177.15 37.83 42856.47 47803.18 2015-03-08 13:13:30.000 067 21177.10 37.85 42856.52 47803.23 2015-03-08 13:13:31.000 067 21177.07 37.89 42856.52 47803.21 2015-03-08 13:13:32.000 067 21177.08 37.88 42856.54 47803.22 2015-03-08 13:13:33.000 067 21177.05 37.90 42856.58 47803.25 2015-03-08 13:13:34.000 067 21177.02 37.97 42856.62 47803.24 2015-03-08 13:13:35.000 067 21176.99 37.99 42856.61 47803.22 2015-03-08 13:13:36.000 067 21177.00 38.03 42856.59 47803.25 2015-03-08 13:13:37.000 067 21176.97 38.07 42856.59 47803.23 2015-03-08 13:13:38.000 067 21176.99 38.10 42856.58 47803.23 2015-03-08 13:13:39.000 067 21176.95 38.18 42856.59 47803.22 2015-03-08 13:13:40.000 067 21176.97 38.23 42856.56 47803.21 2015-03-08 13:13:41.000 067 21176.93 38.28 42856.52 47803.17 2015-03-08 13:13:42.000 067 21176.94 38.29 42856.48 47803.12 2015-03-08 13:13:43.000 067 21176.93 38.30 42856.45 47803.09 2015-03-08 13:13:44.000 067 21176.94 38.33 42856.46 47803.07 2015-03-08 13:13:45.000 067 21176.89 38.31 42856.44 47803.05 2015-03-08 13:13:46.000 067 21176.82 38.28 42856.48 47803.03 2015-03-08 13:13:47.000 067 21176.80 38.29 42856.53 47803.04 2015-03-08 13:13:48.000 067 21176.80 38.27 42856.51 47803.05 2015-03-08 13:13:49.000 067 21176.76 38.26 42856.53 47803.08 2015-03-08 13:13:50.000 067 21176.75 38.23 42856.57 47803.09 2015-03-08 13:13:51.000 067 21176.71 38.26 42856.64 47803.09 2015-03-08 13:13:52.000 067 21176.64 38.26 42856.64 47803.11 2015-03-08 13:13:53.000 067 21176.63 38.19 42856.65 47803.11 2015-03-08 13:13:54.000 067 21176.56 38.19 42856.71 47803.10 2015-03-08 13:13:55.000 067 21176.52 38.17 42856.75 47803.13 2015-03-08 13:13:56.000 067 21176.52 38.15 42856.75 47803.13 2015-03-08 13:13:57.000 067 21176.49 38.18 42856.76 47803.12 2015-03-08 13:13:58.000 067 21176.48 38.18 42856.82 47803.17 2015-03-08 13:13:59.000 067 21176.45 38.17 42856.86 47803.15 2015-03-08 13:14:00.000 067 21176.42 38.23 42856.87 47803.18 2015-03-08 13:14:01.000 067 21176.38 38.27 42856.85 47803.20 2015-03-08 13:14:02.000 067 21176.28 38.32 42856.86 47803.19 2015-03-08 13:14:03.000 067 21176.24 38.35 42856.85 47803.17 2015-03-08 13:14:04.000 067 21176.21 38.39 42856.86 47803.14 2015-03-08 13:14:05.000 067 21176.21 38.42 42856.87 47803.13 2015-03-08 13:14:06.000 067 21176.16 38.47 42856.86 47803.11 2015-03-08 13:14:07.000 067 21176.13 38.49 42856.84 47803.11 2015-03-08 13:14:08.000 067 21176.09 38.49 42856.87 47803.08 2015-03-08 13:14:09.000 067 21176.01 38.51 42856.88 47803.07 2015-03-08 13:14:10.000 067 21175.96 38.56 42856.87 47803.03 2015-03-08 13:14:11.000 067 21175.92 38.58 42856.90 47803.02 2015-03-08 13:14:12.000 067 21175.89 38.62 42856.88 47802.99 2015-03-08 13:14:13.000 067 21175.86 38.64 42856.91 47802.98 2015-03-08 13:14:14.000 067 21175.79 38.64 42856.91 47802.98 2015-03-08 13:14:15.000 067 21175.72 38.65 42856.95 47802.95 2015-03-08 13:14:16.000 067 21175.67 38.73 42856.91 47802.93 2015-03-08 13:14:17.000 067 21175.63 38.76 42856.89 47802.91 2015-03-08 13:14:18.000 067 21175.60 38.77 42856.89 47802.85 2015-03-08 13:14:19.000 067 21175.55 38.77 42856.89 47802.83 2015-03-08 13:14:20.000 067 21175.57 38.82 42856.89 47802.83 2015-03-08 13:14:21.000 067 21175.54 38.86 42856.88 47802.82 2015-03-08 13:14:22.000 067 21175.52 38.88 42856.87 47802.80 2015-03-08 13:14:23.000 067 21175.47 38.91 42856.87 47802.78 2015-03-08 13:14:24.000 067 21175.46 38.93 42856.90 47802.77 2015-03-08 13:14:25.000 067 21175.44 38.97 42856.88 47802.81 2015-03-08 13:14:26.000 067 21175.43 38.98 42856.88 47802.79 2015-03-08 13:14:27.000 067 21175.43 39.00 42856.92 47802.79 2015-03-08 13:14:28.000 067 21175.43 39.01 42856.95 47802.81 2015-03-08 13:14:29.000 067 21175.47 39.07 42856.97 47802.80 2015-03-08 13:14:30.000 067 21175.56 39.12 42856.97 47802.84 2015-03-08 13:14:31.000 067 21175.64 39.12 42856.94 47802.87 2015-03-08 13:14:32.000 067 21175.72 39.04 42856.93 47802.90 2015-03-08 13:14:33.000 067 21175.77 38.94 42856.94 47802.93 2015-03-08 13:14:34.000 067 21175.71 38.89 42856.96 47802.95 2015-03-08 13:14:35.000 067 21175.68 38.83 42856.98 47802.97 2015-03-08 13:14:36.000 067 21175.64 38.80 42857.00 47802.97 2015-03-08 13:14:37.000 067 21175.63 38.78 42857.03 47802.98 2015-03-08 13:14:38.000 067 21175.63 38.77 42857.07 47802.99 2015-03-08 13:14:39.000 067 21175.64 38.75 42857.07 47803.02 2015-03-08 13:14:40.000 067 21175.65 38.72 42857.08 47803.04 2015-03-08 13:14:41.000 067 21175.67 38.71 42857.14 47803.07 2015-03-08 13:14:42.000 067 21175.69 38.67 42857.19 47803.11 2015-03-08 13:14:43.000 067 21175.68 38.61 42857.21 47803.15 2015-03-08 13:14:44.000 067 21175.70 38.59 42857.23 47803.18 2015-03-08 13:14:45.000 067 21175.71 38.57 42857.23 47803.19 2015-03-08 13:14:46.000 067 21175.68 38.56 42857.25 47803.23 2015-03-08 13:14:47.000 067 21175.66 38.59 42857.32 47803.24 2015-03-08 13:14:48.000 067 21175.67 38.62 42857.32 47803.27 2015-03-08 13:14:49.000 067 21175.68 38.59 42857.33 47803.24 2015-03-08 13:14:50.000 067 21175.68 38.62 42857.33 47803.26 2015-03-08 13:14:51.000 067 21175.65 38.66 42857.32 47803.27 2015-03-08 13:14:52.000 067 21175.64 38.70 42857.31 47803.26 2015-03-08 13:14:53.000 067 21175.64 38.70 42857.27 47803.26 2015-03-08 13:14:54.000 067 21175.61 38.70 42857.30 47803.24 2015-03-08 13:14:55.000 067 21175.57 38.69 42857.30 47803.21 2015-03-08 13:14:56.000 067 21175.53 38.69 42857.29 47803.21 2015-03-08 13:14:57.000 067 21175.50 38.67 42857.29 47803.18 2015-03-08 13:14:58.000 067 21175.49 38.67 42857.29 47803.17 2015-03-08 13:14:59.000 067 21175.48 38.64 42857.29 47803.16 2015-03-08 13:15:00.000 067 21175.48 38.64 42857.30 47803.17 2015-03-08 13:15:01.000 067 21175.47 38.65 42857.31 47803.16 2015-03-08 13:15:02.000 067 21175.40 38.68 42857.28 47803.14 2015-03-08 13:15:03.000 067 21175.33 38.70 42857.28 47803.11 2015-03-08 13:15:04.000 067 21175.23 38.76 42857.27 47803.07 2015-03-08 13:15:05.000 067 21175.17 38.77 42857.28 47803.04 2015-03-08 13:15:06.000 067 21175.12 38.79 42857.29 47803.00 2015-03-08 13:15:07.000 067 21175.01 38.84 42857.30 47802.99 2015-03-08 13:15:08.000 067 21174.97 38.88 42857.30 47802.96 2015-03-08 13:15:09.000 067 21174.94 38.90 42857.32 47802.94 2015-03-08 13:15:10.000 067 21174.90 38.93 42857.33 47802.92 2015-03-08 13:15:11.000 067 21174.86 38.96 42857.32 47802.89 2015-03-08 13:15:12.000 067 21174.84 38.99 42857.29 47802.87 2015-03-08 13:15:13.000 067 21174.81 39.01 42857.28 47802.86 2015-03-08 13:15:14.000 067 21174.76 39.05 42857.30 47802.83 2015-03-08 13:15:15.000 067 21174.72 39.04 42857.29 47802.82 2015-03-08 13:15:16.000 067 21174.70 39.06 42857.27 47802.80 2015-03-08 13:15:17.000 067 21174.73 39.07 42857.24 47802.77 2015-03-08 13:15:18.000 067 21174.71 39.10 42857.22 47802.76 2015-03-08 13:15:19.000 067 21174.73 39.12 42857.21 47802.76 2015-03-08 13:15:20.000 067 21174.76 39.12 42857.22 47802.76 2015-03-08 13:15:21.000 067 21174.76 39.15 42857.21 47802.76 2015-03-08 13:15:22.000 067 21174.79 39.15 42857.24 47802.77 2015-03-08 13:15:23.000 067 21174.80 39.17 42857.23 47802.78 2015-03-08 13:15:24.000 067 21174.79 39.19 42857.21 47802.76 2015-03-08 13:15:25.000 067 21174.77 39.19 42857.22 47802.74 2015-03-08 13:15:26.000 067 21174.70 39.19 42857.19 47802.73 2015-03-08 13:15:27.000 067 21174.66 39.18 42857.15 47802.72 2015-03-08 13:15:28.000 067 21174.63 39.17 42857.16 47802.65 2015-03-08 13:15:29.000 067 21174.63 39.16 42857.12 47802.62 2015-03-08 13:15:30.000 067 21174.61 39.15 42857.09 47802.62 2015-03-08 13:15:31.000 067 21174.60 39.13 42857.09 47802.59 2015-03-08 13:15:32.000 067 21174.60 39.10 42857.06 47802.60 2015-03-08 13:15:33.000 067 21174.59 39.10 42857.07 47802.56 2015-03-08 13:15:34.000 067 21174.61 39.06 42857.10 47802.58 2015-03-08 13:15:35.000 067 21174.63 39.05 42857.14 47802.59 2015-03-08 13:15:36.000 067 21174.65 39.06 42857.07 47802.59 2015-03-08 13:15:37.000 067 21174.69 39.00 42857.11 47802.61 2015-03-08 13:15:38.000 067 21174.73 38.98 42857.13 47802.64 2015-03-08 13:15:39.000 067 21174.78 38.96 42857.12 47802.64 2015-03-08 13:15:40.000 067 21174.81 38.93 42857.12 47802.70 2015-03-08 13:15:41.000 067 21174.85 38.93 42857.14 47802.71 2015-03-08 13:15:42.000 067 21174.83 38.95 42857.17 47802.72 2015-03-08 13:15:43.000 067 21174.87 38.98 42857.16 47802.73 2015-03-08 13:15:44.000 067 21174.90 39.00 42857.14 47802.77 2015-03-08 13:15:45.000 067 21174.93 39.01 42857.16 47802.76 2015-03-08 13:15:46.000 067 21174.91 39.05 42857.15 47802.77 2015-03-08 13:15:47.000 067 21174.87 39.09 42857.13 47802.76 2015-03-08 13:15:48.000 067 21174.82 39.16 42857.11 47802.75 2015-03-08 13:15:49.000 067 21174.77 39.32 42857.08 47802.67 2015-03-08 13:15:50.000 067 21174.70 39.44 42857.01 47802.60 2015-03-08 13:15:51.000 067 21174.66 39.48 42856.96 47802.51 2015-03-08 13:15:52.000 067 21174.63 39.51 42856.94 47802.44 2015-03-08 13:15:53.000 067 21174.59 39.51 42856.85 47802.39 2015-03-08 13:15:54.000 067 21174.61 39.53 42856.83 47802.36 2015-03-08 13:15:55.000 067 21174.61 39.56 42856.79 47802.32 2015-03-08 13:15:56.000 067 21174.63 39.62 42856.81 47802.32 2015-03-08 13:15:57.000 067 21174.58 39.65 42856.83 47802.30 2015-03-08 13:15:58.000 067 21174.59 39.65 42856.82 47802.31 2015-03-08 13:15:59.000 067 21174.62 39.68 42856.80 47802.29 2015-03-08 13:16:00.000 067 21174.63 39.69 42856.80 47802.30 2015-03-08 13:16:01.000 067 21174.58 39.73 42856.79 47802.29 2015-03-08 13:16:02.000 067 21174.60 39.80 42856.77 47802.25 2015-03-08 13:16:03.000 067 21174.63 39.83 42856.73 47802.24 2015-03-08 13:16:04.000 067 21174.66 39.83 42856.66 47802.22 2015-03-08 13:16:05.000 067 21174.72 39.81 42856.63 47802.18 2015-03-08 13:16:06.000 067 21174.77 39.81 42856.61 47802.21 2015-03-08 13:16:07.000 067 21174.86 39.76 42856.62 47802.19 2015-03-08 13:16:08.000 067 21174.93 39.66 42856.60 47802.22 2015-03-08 13:16:09.000 067 21175.00 39.57 42856.61 47802.28 2015-03-08 13:16:10.000 067 21175.07 39.54 42856.67 47802.33 2015-03-08 13:16:11.000 067 21175.13 39.54 42856.71 47802.37 2015-03-08 13:16:12.000 067 21175.17 39.57 42856.72 47802.41 2015-03-08 13:16:13.000 067 21175.18 39.56 42856.72 47802.44 2015-03-08 13:16:14.000 067 21175.16 39.58 42856.71 47802.45 2015-03-08 13:16:15.000 067 21175.14 39.60 42856.76 47802.46 2015-03-08 13:16:16.000 067 21175.10 39.68 42856.76 47802.46 2015-03-08 13:16:17.000 067 21174.98 39.84 42856.70 47802.42 2015-03-08 13:16:18.000 067 21174.86 39.98 42856.60 47802.35 2015-03-08 13:16:19.000 067 21174.74 40.09 42856.54 47802.22 2015-03-08 13:16:20.000 067 21174.67 40.13 42856.45 47802.11 2015-03-08 13:16:21.000 067 21174.63 40.14 42856.40 47802.01 2015-03-08 13:16:22.000 067 21174.63 40.14 42856.39 47801.96 2015-03-08 13:16:23.000 067 21174.64 40.10 42856.39 47801.92 2015-03-08 13:16:24.000 067 21174.73 40.08 42856.40 47801.94 2015-03-08 13:16:25.000 067 21174.81 40.07 42856.36 47801.95 2015-03-08 13:16:26.000 067 21174.90 39.99 42856.38 47801.99 2015-03-08 13:16:27.000 067 21175.03 39.88 42856.46 47802.07 2015-03-08 13:16:28.000 067 21175.13 39.81 42856.53 47802.17 2015-03-08 13:16:29.000 067 21175.27 39.75 42856.61 47802.31 2015-03-08 13:16:30.000 067 21175.38 39.74 42856.67 47802.43 2015-03-08 13:16:31.000 067 21175.46 39.72 42856.73 47802.52 2015-03-08 13:16:32.000 067 21175.52 39.71 42856.80 47802.63 2015-03-08 13:16:33.000 067 21175.57 39.68 42856.85 47802.69 2015-03-08 13:16:34.000 067 21175.62 39.65 42856.85 47802.75 2015-03-08 13:16:35.000 067 21175.64 39.64 42856.87 47802.79 2015-03-08 13:16:36.000 067 21175.62 39.63 42856.92 47802.82 2015-03-08 13:16:37.000 067 21175.57 39.69 42856.91 47802.83 2015-03-08 13:16:38.000 067 21175.52 39.78 42856.88 47802.80 2015-03-08 13:16:39.000 067 21175.42 39.88 42856.84 47802.74 2015-03-08 13:16:40.000 067 21175.34 39.97 42856.81 47802.71 2015-03-08 13:16:41.000 067 21175.27 40.03 42856.74 47802.60 2015-03-08 13:16:42.000 067 21175.18 40.11 42856.71 47802.51 2015-03-08 13:16:43.000 067 21175.10 40.17 42856.66 47802.46 2015-03-08 13:16:44.000 067 21175.04 40.18 42856.60 47802.37 2015-03-08 13:16:45.000 067 21175.00 40.19 42856.58 47802.32 2015-03-08 13:16:46.000 067 21174.95 40.18 42856.56 47802.25 2015-03-08 13:16:47.000 067 21174.96 40.17 42856.56 47802.24 2015-03-08 13:16:48.000 067 21175.01 40.15 42856.57 47802.23 2015-03-08 13:16:49.000 067 21175.05 40.09 42856.57 47802.25 2015-03-08 13:16:50.000 067 21175.16 39.99 42856.55 47802.28 2015-03-08 13:16:51.000 067 21175.28 39.92 42856.61 47802.34 2015-03-08 13:16:52.000 067 21175.39 39.84 42856.66 47802.45 2015-03-08 13:16:53.000 067 21175.47 39.81 42856.70 47802.56 2015-03-08 13:16:54.000 067 21175.55 39.80 42856.74 47802.61 2015-03-08 13:16:55.000 067 21175.60 39.85 42856.80 47802.70 2015-03-08 13:16:56.000 067 21175.66 39.89 42856.84 47802.75 2015-03-08 13:16:57.000 067 21175.67 39.99 42856.82 47802.80 2015-03-08 13:16:58.000 067 21175.67 40.10 42856.82 47802.82 2015-03-08 13:16:59.000 067 21175.66 40.15 42856.82 47802.80 2015-03-08 13:17:00.000 067 21175.58 40.22 42856.83 47802.80 2015-03-08 13:17:01.000 067 21175.50 40.32 42856.86 47802.77 2015-03-08 13:17:02.000 067 21175.46 40.38 42856.86 47802.79 2015-03-08 13:17:03.000 067 21175.42 40.44 42856.85 47802.77 2015-03-08 13:17:04.000 067 21175.31 40.46 42856.92 47802.74 2015-03-08 13:17:05.000 067 21175.26 40.53 42856.92 47802.70 2015-03-08 13:17:06.000 067 21175.20 40.53 42856.90 47802.68 2015-03-08 13:17:07.000 067 21175.21 40.56 42856.89 47802.65 2015-03-08 13:17:08.000 067 21175.19 40.59 42856.88 47802.63 2015-03-08 13:17:09.000 067 21175.21 40.57 42856.85 47802.63 2015-03-08 13:17:10.000 067 21175.25 40.55 42856.86 47802.65 2015-03-08 13:17:11.000 067 21175.31 40.52 42856.87 47802.64 2015-03-08 13:17:12.000 067 21175.35 40.52 42856.81 47802.65 2015-03-08 13:17:13.000 067 21175.38 40.55 42856.83 47802.68 2015-03-08 13:17:14.000 067 21175.44 40.57 42856.80 47802.67 2015-03-08 13:17:15.000 067 21175.47 40.58 42856.79 47802.68 2015-03-08 13:17:16.000 067 21175.50 40.58 42856.77 47802.66 2015-03-08 13:17:17.000 067 21175.56 40.59 42856.78 47802.68 2015-03-08 13:17:18.000 067 21175.59 40.54 42856.74 47802.69 2015-03-08 13:17:19.000 067 21175.64 40.55 42856.75 47802.69 2015-03-08 13:17:20.000 067 21175.65 40.58 42856.78 47802.73 2015-03-08 13:17:21.000 067 21175.67 40.54 42856.80 47802.75 2015-03-08 13:17:22.000 067 21175.71 40.53 42856.82 47802.75 2015-03-08 13:17:23.000 067 21175.69 40.55 42856.81 47802.78 2015-03-08 13:17:24.000 067 21175.69 40.55 42856.80 47802.78 2015-03-08 13:17:25.000 067 21175.70 40.57 42856.80 47802.83 2015-03-08 13:17:26.000 067 21175.70 40.58 42856.81 47802.81 2015-03-08 13:17:27.000 067 21175.68 40.63 42856.81 47802.82 2015-03-08 13:17:28.000 067 21175.68 40.64 42856.82 47802.79 2015-03-08 13:17:29.000 067 21175.69 40.67 42856.80 47802.79 2015-03-08 13:17:30.000 067 21175.70 40.70 42856.79 47802.80 2015-03-08 13:17:31.000 067 21175.67 40.71 42856.77 47802.78 2015-03-08 13:17:32.000 067 21175.67 40.66 42856.82 47802.75 2015-03-08 13:17:33.000 067 21175.70 40.63 42856.81 47802.79 2015-03-08 13:17:34.000 067 21175.71 40.63 42856.79 47802.78 2015-03-08 13:17:35.000 067 21175.72 40.64 42856.79 47802.76 2015-03-08 13:17:36.000 067 21175.70 40.66 42856.78 47802.79 2015-03-08 13:17:37.000 067 21175.72 40.70 42856.75 47802.79 2015-03-08 13:17:38.000 067 21175.78 40.71 42856.78 47802.80 2015-03-08 13:17:39.000 067 21175.83 40.70 42856.79 47802.82 2015-03-08 13:17:40.000 067 21175.86 40.72 42856.77 47802.86 2015-03-08 13:17:41.000 067 21175.84 40.74 42856.80 47802.89 2015-03-08 13:17:42.000 067 21175.86 40.73 42856.84 47802.90 2015-03-08 13:17:43.000 067 21175.86 40.75 42856.84 47802.93 2015-03-08 13:17:44.000 067 21175.85 40.77 42856.80 47802.90 2015-03-08 13:17:45.000 067 21175.86 40.77 42856.79 47802.88 2015-03-08 13:17:46.000 067 21175.91 40.69 42856.82 47802.91 2015-03-08 13:17:47.000 067 21175.95 40.63 42856.87 47802.94 2015-03-08 13:17:48.000 067 21176.01 40.55 42856.92 47803.02 2015-03-08 13:17:49.000 067 21176.04 40.53 42857.04 47803.09 2015-03-08 13:17:50.000 067 21176.08 40.52 42857.07 47803.15 2015-03-08 13:17:51.000 067 21176.06 40.53 42857.11 47803.20 2015-03-08 13:17:52.000 067 21176.04 40.54 42857.15 47803.24 2015-03-08 13:17:53.000 067 21176.06 40.53 42857.17 47803.27 2015-03-08 13:17:54.000 067 21176.08 40.54 42857.18 47803.28 2015-03-08 13:17:55.000 067 21176.10 40.53 42857.21 47803.31 2015-03-08 13:17:56.000 067 21176.11 40.55 42857.21 47803.35 2015-03-08 13:17:57.000 067 21176.09 40.59 42857.21 47803.36 2015-03-08 13:17:58.000 067 21176.05 40.64 42857.18 47803.33 2015-03-08 13:17:59.000 067 21176.06 40.66 42857.14 47803.29 2015-03-08 13:18:00.000 067 21176.05 40.65 42857.12 47803.30 2015-03-08 13:18:01.000 067 21176.06 40.65 42857.11 47803.25 2015-03-08 13:18:02.000 067 21176.11 40.59 42857.12 47803.26 2015-03-08 13:18:03.000 067 21176.13 40.57 42857.13 47803.28 2015-03-08 13:18:04.000 067 21176.14 40.53 42857.16 47803.30 2015-03-08 13:18:05.000 067 21176.11 40.50 42857.18 47803.34 2015-03-08 13:18:06.000 067 21176.13 40.50 42857.20 47803.37 2015-03-08 13:18:07.000 067 21176.14 40.51 42857.25 47803.37 2015-03-08 13:18:08.000 067 21176.13 40.51 42857.29 47803.40 2015-03-08 13:18:09.000 067 21176.13 40.54 42857.27 47803.43 2015-03-08 13:18:10.000 067 21176.13 40.53 42857.31 47803.44 2015-03-08 13:18:11.000 067 21176.13 40.50 42857.35 47803.47 2015-03-08 13:18:12.000 067 21176.11 40.51 42857.34 47803.46 2015-03-08 13:18:13.000 067 21176.08 40.48 42857.33 47803.47 2015-03-08 13:18:14.000 067 21176.09 40.46 42857.34 47803.50 2015-03-08 13:18:15.000 067 21176.13 40.44 42857.36 47803.48 2015-03-08 13:18:16.000 067 21176.15 40.43 42857.36 47803.52 2015-03-08 13:18:17.000 067 21176.22 40.40 42857.39 47803.54 2015-03-08 13:18:18.000 067 21176.22 40.38 42857.38 47803.54 2015-03-08 13:18:19.000 067 21176.22 40.35 42857.38 47803.57 2015-03-08 13:18:20.000 067 21176.20 40.39 42857.41 47803.54 2015-03-08 13:18:21.000 067 21176.16 40.41 42857.39 47803.55 2015-03-08 13:18:22.000 067 21176.13 40.42 42857.43 47803.54 2015-03-08 13:18:23.000 067 21176.12 40.39 42857.42 47803.52 2015-03-08 13:18:24.000 067 21176.07 40.41 42857.41 47803.52 2015-03-08 13:18:25.000 067 21175.99 40.47 42857.42 47803.48 2015-03-08 13:18:26.000 067 21175.92 40.49 42857.41 47803.47 2015-03-08 13:18:27.000 067 21175.86 40.48 42857.41 47803.44 2015-03-08 13:18:28.000 067 21175.81 40.48 42857.43 47803.43 2015-03-08 13:18:29.000 067 21175.74 40.48 42857.44 47803.40 2015-03-08 13:18:30.000 067 21175.74 40.46 42857.41 47803.39 2015-03-08 13:18:31.000 067 21175.72 40.46 42857.43 47803.36 2015-03-08 13:18:32.000 067 21175.70 40.43 42857.47 47803.38 2015-03-08 13:18:33.000 067 21175.71 40.44 42857.45 47803.37 2015-03-08 13:18:34.000 067 21175.72 40.45 42857.48 47803.39 2015-03-08 13:18:35.000 067 21175.76 40.43 42857.47 47803.39 2015-03-08 13:18:36.000 067 21175.80 40.42 42857.49 47803.41 2015-03-08 13:18:37.000 067 21175.83 40.42 42857.49 47803.41 2015-03-08 13:18:38.000 067 21175.86 40.42 42857.51 47803.44 2015-03-08 13:18:39.000 067 21175.89 40.40 42857.48 47803.44 2015-03-08 13:18:40.000 067 21175.92 40.38 42857.48 47803.43 2015-03-08 13:18:41.000 067 21175.96 40.38 42857.48 47803.46 2015-03-08 13:18:42.000 067 21175.98 40.37 42857.45 47803.49 2015-03-08 13:18:43.000 067 21175.97 40.36 42857.46 47803.49 2015-03-08 13:18:44.000 067 21175.97 40.34 42857.46 47803.49 2015-03-08 13:18:45.000 067 21175.96 40.37 42857.47 47803.51 2015-03-08 13:18:46.000 067 21175.96 40.38 42857.50 47803.50 2015-03-08 13:18:47.000 067 21175.95 40.38 42857.50 47803.50 2015-03-08 13:18:48.000 067 21175.88 40.39 42857.52 47803.51 2015-03-08 13:18:49.000 067 21175.85 40.48 42857.51 47803.49 2015-03-08 13:18:50.000 067 21175.82 40.54 42857.46 47803.46 2015-03-08 13:18:51.000 067 21175.77 40.55 42857.44 47803.45 2015-03-08 13:18:52.000 067 21175.70 40.62 42857.43 47803.39 2015-03-08 13:18:53.000 067 21175.66 40.67 42857.41 47803.36 2015-03-08 13:18:54.000 067 21175.63 40.67 42857.40 47803.33 2015-03-08 13:18:55.000 067 21175.56 40.74 42857.39 47803.30 2015-03-08 13:18:56.000 067 21175.47 40.86 42857.32 47803.26 2015-03-08 13:18:57.000 067 21175.41 40.90 42857.29 47803.18 2015-03-08 13:18:58.000 067 21175.40 40.91 42857.26 47803.10 2015-03-08 13:18:59.000 067 21175.42 40.91 42857.24 47803.07 2015-03-08 13:19:00.000 067 21175.44 40.95 42857.22 47803.07 2015-03-08 13:19:01.000 067 21175.49 40.94 42857.20 47803.02 2015-03-08 13:19:02.000 067 21175.54 40.93 42857.18 47803.05 2015-03-08 13:19:03.000 067 21175.57 40.93 42857.18 47803.06 2015-03-08 13:19:04.000 067 21175.62 40.95 42857.17 47803.05 2015-03-08 13:19:05.000 067 21175.68 40.93 42857.15 47803.11 2015-03-08 13:19:06.000 067 21175.75 40.92 42857.11 47803.11 2015-03-08 13:19:07.000 067 21175.79 40.91 42857.15 47803.13 2015-03-08 13:19:08.000 067 21175.83 40.91 42857.10 47803.12 2015-03-08 13:19:09.000 067 21175.88 40.88 42857.07 47803.14 2015-03-08 13:19:10.000 067 21175.93 40.80 42857.06 47803.12 2015-03-08 13:19:11.000 067 21175.97 40.74 42857.04 47803.13 2015-03-08 13:19:12.000 067 21176.05 40.67 42857.11 47803.18 2015-03-08 13:19:13.000 067 21176.11 40.63 42857.13 47803.24 2015-03-08 13:19:14.000 067 21176.17 40.60 42857.14 47803.27 2015-03-08 13:19:15.000 067 21176.22 40.55 42857.16 47803.32 2015-03-08 13:19:16.000 067 21176.26 40.53 42857.18 47803.35 2015-03-08 13:19:17.000 067 21176.31 40.52 42857.18 47803.43 2015-03-08 13:19:18.000 067 21176.35 40.53 42857.22 47803.45 2015-03-08 13:19:19.000 067 21176.38 40.54 42857.20 47803.48 2015-03-08 13:19:20.000 067 21176.42 40.50 42857.22 47803.49 2015-03-08 13:19:21.000 067 21176.45 40.48 42857.23 47803.52 2015-03-08 13:19:22.000 067 21176.49 40.45 42857.26 47803.53 2015-03-08 13:19:23.000 067 21176.53 40.43 42857.23 47803.56 2015-03-08 13:19:24.000 067 21176.56 40.45 42857.22 47803.55 2015-03-08 13:19:25.000 067 21176.55 40.43 42857.26 47803.58 2015-03-08 13:19:26.000 067 21176.56 40.41 42857.29 47803.60 2015-03-08 13:19:27.000 067 21176.62 40.42 42857.28 47803.61 2015-03-08 13:19:28.000 067 21176.63 40.39 42857.29 47803.61 2015-03-08 13:19:29.000 067 21176.65 40.40 42857.28 47803.58 2015-03-08 13:19:30.000 067 21176.62 40.39 42857.24 47803.62 2015-03-08 13:19:31.000 067 21176.60 40.40 42857.28 47803.62 2015-03-08 13:19:32.000 067 21176.59 40.42 42857.30 47803.62 2015-03-08 13:19:33.000 067 21176.54 40.47 42857.25 47803.60 2015-03-08 13:19:34.000 067 21176.52 40.51 42857.22 47803.58 2015-03-08 13:19:35.000 067 21176.43 40.56 42857.22 47803.56 2015-03-08 13:19:36.000 067 21176.35 40.63 42857.19 47803.47 2015-03-08 13:19:37.000 067 21176.27 40.72 42857.12 47803.39 2015-03-08 13:19:38.000 067 21176.20 40.76 42857.04 47803.30 2015-03-08 13:19:39.000 067 21176.18 40.76 42857.04 47803.24 2015-03-08 13:19:40.000 067 21176.16 40.78 42857.02 47803.18 2015-03-08 13:19:41.000 067 21176.13 40.75 42857.01 47803.13 2015-03-08 13:19:42.000 067 21176.05 40.74 42857.00 47803.11 2015-03-08 13:19:43.000 067 21176.04 40.77 42856.98 47803.10 2015-03-08 13:19:44.000 067 21176.02 40.84 42856.94 47803.10 2015-03-08 13:19:45.000 067 21176.01 40.96 42856.93 47803.06 2015-03-08 13:19:46.000 067 21176.06 41.06 42856.85 47803.05 2015-03-08 13:19:47.000 067 21176.09 41.12 42856.80 47802.99 2015-03-08 13:19:48.000 067 21176.12 41.13 42856.78 47802.97 2015-03-08 13:19:49.000 067 21176.15 41.14 42856.78 47802.94 2015-03-08 13:19:50.000 067 21176.16 41.16 42856.77 47802.93 2015-03-08 13:19:51.000 067 21176.19 41.17 42856.73 47802.92 2015-03-08 13:19:52.000 067 21176.18 41.18 42856.73 47802.93 2015-03-08 13:19:53.000 067 21176.18 41.19 42856.77 47802.95 2015-03-08 13:19:54.000 067 21176.17 41.20 42856.80 47802.93 2015-03-08 13:19:55.000 067 21176.17 41.23 42856.76 47802.94 2015-03-08 13:19:56.000 067 21176.14 41.25 42856.76 47802.93 2015-03-08 13:19:57.000 067 21176.11 41.26 42856.75 47802.93 2015-03-08 13:19:58.000 067 21176.14 41.25 42856.73 47802.88 2015-03-08 13:19:59.000 067 21176.12 41.25 42856.75 47802.92 2015-03-08 13:20:00.000 067 21176.13 41.28 42856.76 47802.94 2015-03-08 13:20:01.000 067 21176.12 41.34 42856.74 47802.93 2015-03-08 13:20:02.000 067 21176.14 41.39 42856.70 47802.91 2015-03-08 13:20:03.000 067 21176.17 41.41 42856.71 47802.89 2015-03-08 13:20:04.000 067 21176.13 41.44 42856.69 47802.88 2015-03-08 13:20:05.000 067 21176.15 41.46 42856.66 47802.87 2015-03-08 13:20:06.000 067 21176.15 41.45 42856.66 47802.87 2015-03-08 13:20:07.000 067 21176.17 41.47 42856.65 47802.88 2015-03-08 13:20:08.000 067 21176.18 41.48 42856.65 47802.86 2015-03-08 13:20:09.000 067 21176.21 41.50 42856.61 47802.86 2015-03-08 13:20:10.000 067 21176.25 41.50 42856.65 47802.88 2015-03-08 13:20:11.000 067 21176.29 41.48 42856.66 47802.90 2015-03-08 13:20:12.000 067 21176.34 41.45 42856.65 47802.90 2015-03-08 13:20:13.000 067 21176.37 41.37 42856.68 47802.94 2015-03-08 13:20:14.000 067 21176.37 41.33 42856.67 47802.93 2015-03-08 13:20:15.000 067 21176.36 41.28 42856.68 47802.98 2015-03-08 13:20:16.000 067 21176.41 41.21 42856.71 47802.98 2015-03-08 13:20:17.000 067 21176.48 41.15 42856.71 47803.02 2015-03-08 13:20:18.000 067 21176.52 41.09 42856.76 47803.04 2015-03-08 13:20:19.000 067 21176.52 41.06 42856.77 47803.09 2015-03-08 13:20:20.000 067 21176.55 40.99 42856.79 47803.12 2015-03-08 13:20:21.000 067 21176.60 40.89 42856.84 47803.14 2015-03-08 13:20:22.000 067 21176.59 40.83 42856.89 47803.20 2015-03-08 13:20:23.000 067 21176.57 40.79 42856.94 47803.27 2015-03-08 13:20:24.000 067 21176.53 40.79 42856.96 47803.27 2015-03-08 13:20:25.000 067 21176.52 40.77 42856.94 47803.29 2015-03-08 13:20:26.000 067 21176.52 40.76 42856.98 47803.30 2015-03-08 13:20:27.000 067 21176.50 40.73 42856.96 47803.31 2015-03-08 13:20:28.000 067 21176.50 40.70 42856.96 47803.31 2015-03-08 13:20:29.000 067 21176.47 40.67 42856.98 47803.31 2015-03-08 13:20:30.000 067 21176.45 40.65 42856.99 47803.31 2015-03-08 13:20:31.000 067 21176.44 40.60 42856.98 47803.28 2015-03-08 13:20:32.000 067 21176.46 40.55 42857.03 47803.32 2015-03-08 13:20:33.000 067 21176.45 40.53 42857.07 47803.30 2015-03-08 13:20:34.000 067 21176.45 40.49 42857.06 47803.32 2015-03-08 13:20:35.000 067 21176.46 40.47 42857.03 47803.35 2015-03-08 13:20:36.000 067 21176.45 40.46 42857.08 47803.37 2015-03-08 13:20:37.000 067 21176.47 40.43 42857.09 47803.38 2015-03-08 13:20:38.000 067 21176.44 40.41 42857.13 47803.36 2015-03-08 13:20:39.000 067 21176.42 40.39 42857.13 47803.38 2015-03-08 13:20:40.000 067 21176.37 40.38 42857.12 47803.37 2015-03-08 13:20:41.000 067 21176.29 40.38 42857.10 47803.37 2015-03-08 13:20:42.000 067 21176.29 40.42 42857.15 47803.37 2015-03-08 13:20:43.000 067 21176.29 40.44 42857.12 47803.38 2015-03-08 13:20:44.000 067 21176.29 40.48 42857.15 47803.33 2015-03-08 13:20:45.000 067 21176.23 40.50 42857.12 47803.34 2015-03-08 13:20:46.000 067 21176.20 40.52 42857.16 47803.30 2015-03-08 13:20:47.000 067 21176.16 40.56 42857.14 47803.28 2015-03-08 13:20:48.000 067 21176.15 40.54 42857.14 47803.26 2015-03-08 13:20:49.000 067 21176.16 40.54 42857.12 47803.29 2015-03-08 13:20:50.000 067 21176.15 40.55 42857.09 47803.27 2015-03-08 13:20:51.000 067 21176.20 40.52 42857.11 47803.26 2015-03-08 13:20:52.000 067 21176.20 40.52 42857.12 47803.28 2015-03-08 13:20:53.000 067 21176.26 40.49 42857.15 47803.29 2015-03-08 13:20:54.000 067 21176.31 40.44 42857.14 47803.32 2015-03-08 13:20:55.000 067 21176.32 40.38 42857.20 47803.40 2015-03-08 13:20:56.000 067 21176.36 40.37 42857.21 47803.41 2015-03-08 13:20:57.000 067 21176.41 40.33 42857.23 47803.47 2015-03-08 13:20:58.000 067 21176.49 40.32 42857.27 47803.50 2015-03-08 13:20:59.000 067 21176.54 40.31 42857.31 47803.58 2015-03-08 13:21:00.000 067 21176.56 40.32 42857.34 47803.60 2015-03-08 13:21:01.000 067 21176.60 40.32 42857.35 47803.60 2015-03-08 13:21:02.000 067 21176.62 40.29 42857.38 47803.69 2015-03-08 13:21:03.000 067 21176.61 40.31 42857.44 47803.71 2015-03-08 13:21:04.000 067 21176.59 40.32 42857.45 47803.74 2015-03-08 13:21:05.000 067 21176.59 40.32 42857.51 47803.78 2015-03-08 13:21:06.000 067 21176.59 40.30 42857.53 47803.79 2015-03-08 13:21:07.000 067 21176.60 40.32 42857.58 47803.86 2015-03-08 13:21:08.000 067 21176.55 40.34 42857.59 47803.84 2015-03-08 13:21:09.000 067 21176.56 40.38 42857.60 47803.87 2015-03-08 13:21:10.000 067 21176.52 40.40 42857.62 47803.88 2015-03-08 13:21:11.000 067 21176.52 40.43 42857.66 47803.90 2015-03-08 13:21:12.000 067 21176.53 40.47 42857.65 47803.90 2015-03-08 13:21:13.000 067 21176.54 40.50 42857.65 47803.92 2015-03-08 13:21:14.000 067 21176.54 40.53 42857.66 47803.90 2015-03-08 13:21:15.000 067 21176.56 40.57 42857.65 47803.90 2015-03-08 13:21:16.000 067 21176.56 40.61 42857.60 47803.89 2015-03-08 13:21:17.000 067 21176.58 40.64 42857.58 47803.87 2015-03-08 13:21:18.000 067 21176.61 40.65 42857.55 47803.86 2015-03-08 13:21:19.000 067 21176.66 40.66 42857.56 47803.87 2015-03-08 13:21:20.000 067 21176.71 40.66 42857.52 47803.89 2015-03-08 13:21:21.000 067 21176.73 40.62 42857.49 47803.87 2015-03-08 13:21:22.000 067 21176.78 40.63 42857.47 47803.87 2015-03-08 13:21:23.000 067 21176.74 40.68 42857.43 47803.87 2015-03-08 13:21:24.000 067 21176.74 40.73 42857.38 47803.84 2015-03-08 13:21:25.000 067 21176.71 40.80 42857.36 47803.79 2015-03-08 13:21:26.000 067 21176.68 40.84 42857.33 47803.74 2015-03-08 13:21:27.000 067 21176.65 40.85 42857.26 47803.67 2015-03-08 13:21:28.000 067 21176.60 40.84 42857.23 47803.62 2015-03-08 13:21:29.000 067 21176.56 40.81 42857.23 47803.58 2015-03-08 13:21:30.000 067 21176.56 40.79 42857.19 47803.57 2015-03-08 13:21:31.000 067 21176.51 40.78 42857.22 47803.52 2015-03-08 13:21:32.000 067 21176.52 40.79 42857.22 47803.51 2015-03-08 13:21:33.000 067 21176.53 40.77 42857.23 47803.52 2015-03-08 13:21:34.000 067 21176.51 40.76 42857.24 47803.52 2015-03-08 13:21:35.000 067 21176.52 40.71 42857.26 47803.53 2015-03-08 13:21:36.000 067 21176.56 40.69 42857.25 47803.52 2015-03-08 13:21:37.000 067 21176.62 40.68 42857.26 47803.55 2015-03-08 13:21:38.000 067 21176.66 40.66 42857.27 47803.56 2015-03-08 13:21:39.000 067 21176.70 40.63 42857.25 47803.58 2015-03-08 13:21:40.000 067 21176.79 40.57 42857.29 47803.63 2015-03-08 13:21:41.000 067 21176.86 40.55 42857.29 47803.68 2015-03-08 13:21:42.000 067 21176.91 40.55 42857.29 47803.69 2015-03-08 13:21:43.000 067 21176.94 40.54 42857.29 47803.72 2015-03-08 13:21:44.000 067 21176.96 40.51 42857.28 47803.79 2015-03-08 13:21:45.000 067 21177.00 40.50 42857.29 47803.75 2015-03-08 13:21:46.000 067 21177.03 40.48 42857.29 47803.80 2015-03-08 13:21:47.000 067 21177.10 40.46 42857.30 47803.81 2015-03-08 13:21:48.000 067 21177.13 40.42 42857.33 47803.84 2015-03-08 13:21:49.000 067 21177.14 40.40 42857.35 47803.88 2015-03-08 13:21:50.000 067 21177.14 40.35 42857.38 47803.91 2015-03-08 13:21:51.000 067 21177.12 40.33 42857.38 47803.93 2015-03-08 13:21:52.000 067 21177.12 40.32 42857.42 47803.95 2015-03-08 13:21:53.000 067 21177.09 40.35 42857.44 47803.98 2015-03-08 13:21:54.000 067 21177.06 40.33 42857.46 47803.95 2015-03-08 13:21:55.000 067 21177.01 40.35 42857.47 47803.97 2015-03-08 13:21:56.000 067 21177.01 40.41 42857.47 47803.97 2015-03-08 13:21:57.000 067 21176.99 40.41 42857.46 47803.95 2015-03-08 13:21:58.000 067 21177.00 40.41 42857.46 47803.95 2015-03-08 13:21:59.000 067 21177.01 40.39 42857.45 47803.94 2015-03-08 13:22:00.000 067 21177.00 40.38 42857.46 47803.93 2015-03-08 13:22:01.000 067 21177.01 40.38 42857.44 47803.92 2015-03-08 13:22:02.000 067 21177.03 40.36 42857.45 47803.94 2015-03-08 13:22:03.000 067 21177.04 40.39 42857.40 47803.95 2015-03-08 13:22:04.000 067 21177.03 40.39 42857.41 47803.98 2015-03-08 13:22:05.000 067 21177.03 40.38 42857.43 47803.99 2015-03-08 13:22:06.000 067 21177.05 40.32 42857.46 47803.97 2015-03-08 13:22:07.000 067 21177.07 40.31 42857.44 47803.98 2015-03-08 13:22:08.000 067 21177.08 40.28 42857.44 47803.98 2015-03-08 13:22:09.000 067 21177.03 40.25 42857.46 47803.98 2015-03-08 13:22:10.000 067 21177.04 40.26 42857.46 47803.99 2015-03-08 13:22:11.000 067 21177.05 40.29 42857.43 47803.97 2015-03-08 13:22:12.000 067 21177.02 40.31 42857.44 47803.97 2015-03-08 13:22:13.000 067 21177.01 40.33 42857.43 47803.95 2015-03-08 13:22:14.000 067 21176.99 40.32 42857.40 47803.93 2015-03-08 13:22:15.000 067 21176.99 40.31 42857.41 47803.91 2015-03-08 13:22:16.000 067 21177.00 40.30 42857.41 47803.93 2015-03-08 13:22:17.000 067 21177.04 40.33 42857.41 47803.92 2015-03-08 13:22:18.000 067 21177.05 40.34 42857.41 47803.91 2015-03-08 13:22:19.000 067 21177.08 40.36 42857.44 47803.94 2015-03-08 13:22:20.000 067 21177.08 40.39 42857.45 47803.96 2015-03-08 13:22:21.000 067 21177.10 40.45 42857.43 47803.98 2015-03-08 13:22:22.000 067 21177.12 40.51 42857.44 47803.98 2015-03-08 13:22:23.000 067 21177.13 40.54 42857.43 47803.95 2015-03-08 13:22:24.000 067 21177.10 40.59 42857.39 47803.99 2015-03-08 13:22:25.000 067 21177.12 40.62 42857.39 47803.95 2015-03-08 13:22:26.000 067 21177.14 40.62 42857.36 47803.93 2015-03-08 13:22:27.000 067 21177.13 40.62 42857.34 47803.92 2015-03-08 13:22:28.000 067 21177.12 40.63 42857.34 47803.90 2015-03-08 13:22:29.000 067 21177.10 40.62 42857.32 47803.89 2015-03-08 13:22:30.000 067 21177.07 40.63 42857.32 47803.90 2015-03-08 13:22:31.000 067 21177.08 40.58 42857.33 47803.89 2015-03-08 13:22:32.000 067 21177.08 40.55 42857.33 47803.86 2015-03-08 13:22:33.000 067 21177.08 40.52 42857.34 47803.87 2015-03-08 13:22:34.000 067 21177.05 40.49 42857.40 47803.89 2015-03-08 13:22:35.000 067 21177.09 40.46 42857.42 47803.90 2015-03-08 13:22:36.000 067 21177.11 40.43 42857.42 47803.91 2015-03-08 13:22:37.000 067 21177.11 40.39 42857.41 47803.95 2015-03-08 13:22:38.000 067 21177.11 40.39 42857.45 47803.96 2015-03-08 13:22:39.000 067 21177.14 40.40 42857.45 47803.99 2015-03-08 13:22:40.000 067 21177.19 40.34 42857.48 47804.01 2015-03-08 13:22:41.000 067 21177.22 40.32 42857.51 47804.04 2015-03-08 13:22:42.000 067 21177.23 40.30 42857.52 47804.08 2015-03-08 13:22:43.000 067 21177.24 40.34 42857.47 47804.10 2015-03-08 13:22:44.000 067 21177.26 40.40 42857.46 47804.10 2015-03-08 13:22:45.000 067 21177.31 40.42 42857.42 47804.10 2015-03-08 13:22:46.000 067 21177.36 40.42 42857.40 47804.06 2015-03-08 13:22:47.000 067 21177.40 40.39 42857.38 47804.07 2015-03-08 13:22:48.000 067 21177.42 40.36 42857.38 47804.06 2015-03-08 13:22:49.000 067 21177.45 40.29 42857.42 47804.06 2015-03-08 13:22:50.000 067 21177.49 40.22 42857.39 47804.09 2015-03-08 13:22:51.000 067 21177.49 40.18 42857.45 47804.11 2015-03-08 13:22:52.000 067 21177.49 40.11 42857.45 47804.16 2015-03-08 13:22:53.000 067 21177.53 40.08 42857.51 47804.21 2015-03-08 13:22:54.000 067 21177.51 40.07 42857.54 47804.23 2015-03-08 13:22:55.000 067 21177.48 40.04 42857.57 47804.22 2015-03-08 13:22:56.000 067 21177.46 39.99 42857.57 47804.24 2015-03-08 13:22:57.000 067 21177.48 39.94 42857.56 47804.25 2015-03-08 13:22:58.000 067 21177.45 39.89 42857.56 47804.27 2015-03-08 13:22:59.000 067 21177.45 39.87 42857.56 47804.25 2015-03-08 13:23:00.000 067 21177.41 39.84 42857.59 47804.25 2015-03-08 13:23:01.000 067 21177.45 39.80 42857.60 47804.27 2015-03-08 13:23:02.000 067 21177.47 39.77 42857.61 47804.28 2015-03-08 13:23:03.000 067 21177.49 39.72 42857.61 47804.31 2015-03-08 13:23:04.000 067 21177.53 39.67 42857.61 47804.32 2015-03-08 13:23:05.000 067 21177.58 39.65 42857.61 47804.36 2015-03-08 13:23:06.000 067 21177.64 39.61 42857.62 47804.37 2015-03-08 13:23:07.000 067 21177.69 39.59 42857.63 47804.38 2015-03-08 13:23:08.000 067 21177.75 39.55 42857.65 47804.40 2015-03-08 13:23:09.000 067 21177.82 39.55 42857.65 47804.45 2015-03-08 13:23:10.000 067 21177.88 39.53 42857.64 47804.47 2015-03-08 13:23:11.000 067 21177.99 39.48 42857.58 47804.50 2015-03-08 13:23:12.000 067 21178.10 39.43 42857.59 47804.54 2015-03-08 13:23:13.000 067 21178.21 39.32 42857.61 47804.58 2015-03-08 13:23:14.000 067 21178.34 39.21 42857.66 47804.64 2015-03-08 13:23:15.000 067 21178.45 39.10 42857.71 47804.72 2015-03-08 13:23:16.000 067 21178.54 39.00 42857.73 47804.81 2015-03-08 13:23:17.000 067 21178.65 38.93 42857.77 47804.91 2015-03-08 13:23:18.000 067 21178.72 38.88 42857.80 47804.97 2015-03-08 13:23:19.000 067 21178.76 38.80 42857.86 47805.03 2015-03-08 13:23:20.000 067 21178.84 38.72 42857.88 47805.10 2015-03-08 13:23:21.000 067 21178.92 38.62 42857.93 47805.16 2015-03-08 13:23:22.000 067 21178.93 38.55 42857.92 47805.19 2015-03-08 13:23:23.000 067 21178.95 38.51 42857.92 47805.23 2015-03-08 13:23:24.000 067 21179.00 38.44 42857.96 47805.26 2015-03-08 13:23:25.000 067 21179.04 38.36 42857.97 47805.29 2015-03-08 13:23:26.000 067 21179.10 38.34 42857.92 47805.32 2015-03-08 13:23:27.000 067 21179.13 38.32 42857.91 47805.31 2015-03-08 13:23:28.000 067 21179.19 38.30 42857.89 47805.29 2015-03-08 13:23:29.000 067 21179.25 38.28 42857.83 47805.32 2015-03-08 13:23:30.000 067 21179.29 38.27 42857.85 47805.32 2015-03-08 13:23:31.000 067 21179.38 38.21 42857.86 47805.31 2015-03-08 13:23:32.000 067 21179.43 38.17 42857.87 47805.33 2015-03-08 13:23:33.000 067 21179.43 38.20 42857.84 47805.36 2015-03-08 13:23:34.000 067 21179.46 38.22 42857.82 47805.35 2015-03-08 13:23:35.000 067 21179.46 38.24 42857.81 47805.35 2015-03-08 13:23:36.000 067 21179.43 38.29 42857.77 47805.33 2015-03-08 13:23:37.000 067 21179.38 38.31 42857.73 47805.30 2015-03-08 13:23:38.000 067 21179.34 38.36 42857.74 47805.29 2015-03-08 13:23:39.000 067 21179.30 38.36 42857.74 47805.21 2015-03-08 13:23:40.000 067 21179.24 38.34 42857.72 47805.19 2015-03-08 13:23:41.000 067 21179.14 38.30 42857.70 47805.16 2015-03-08 13:23:42.000 067 21179.08 38.29 42857.73 47805.15 2015-03-08 13:23:43.000 067 21179.07 38.26 42857.72 47805.13 2015-03-08 13:23:44.000 067 21179.01 38.24 42857.71 47805.12 2015-03-08 13:23:45.000 067 21178.97 38.23 42857.76 47805.11 2015-03-08 13:23:46.000 067 21178.93 38.22 42857.80 47805.08 2015-03-08 13:23:47.000 067 21178.91 38.21 42857.78 47805.07 2015-03-08 13:23:48.000 067 21178.91 38.22 42857.74 47805.07 2015-03-08 13:23:49.000 067 21178.92 38.27 42857.74 47805.07 2015-03-08 13:23:50.000 067 21178.91 38.32 42857.75 47805.05 2015-03-08 13:23:51.000 067 21178.90 38.32 42857.70 47805.02 2015-03-08 13:23:52.000 067 21178.90 38.29 42857.70 47805.02 2015-03-08 13:23:53.000 067 21178.87 38.29 42857.67 47805.00 2015-03-08 13:23:54.000 067 21178.82 38.28 42857.65 47804.96 2015-03-08 13:23:55.000 067 21178.77 38.30 42857.64 47804.93 2015-03-08 13:23:56.000 067 21178.73 38.26 42857.68 47804.93 2015-03-08 13:23:57.000 067 21178.66 38.25 42857.66 47804.90 2015-03-08 13:23:58.000 067 21178.60 38.26 42857.65 47804.88 2015-03-08 13:23:59.000 067 21178.54 38.27 42857.70 47804.87 2015-03-08 13:24:00.000 067 21178.49 38.29 42857.69 47804.84 2015-03-08 13:24:01.000 067 21178.39 38.34 42857.67 47804.79 2015-03-08 13:24:02.000 067 21178.34 38.33 42857.63 47804.75 2015-03-08 13:24:03.000 067 21178.28 38.36 42857.61 47804.69 2015-03-08 13:24:04.000 067 21178.23 38.37 42857.58 47804.66 2015-03-08 13:24:05.000 067 21178.17 38.35 42857.61 47804.64 2015-03-08 13:24:06.000 067 21178.14 38.35 42857.60 47804.62 2015-03-08 13:24:07.000 067 21178.10 38.35 42857.60 47804.59 2015-03-08 13:24:08.000 067 21178.04 38.36 42857.57 47804.58 2015-03-08 13:24:09.000 067 21177.99 38.34 42857.59 47804.53 2015-03-08 13:24:10.000 067 21177.96 38.26 42857.60 47804.54 2015-03-08 13:24:11.000 067 21177.93 38.19 42857.60 47804.53 2015-03-08 13:24:12.000 067 21177.93 38.11 42857.61 47804.52 2015-03-08 13:24:13.000 067 21177.96 38.05 42857.64 47804.51 2015-03-08 13:24:14.000 067 21177.94 37.97 42857.67 47804.54 2015-03-08 13:24:15.000 067 21177.97 37.92 42857.67 47804.56 2015-03-08 13:24:16.000 067 21177.97 37.87 42857.62 47804.55 2015-03-08 13:24:17.000 067 21177.97 37.84 42857.69 47804.56 2015-03-08 13:24:18.000 067 21177.98 37.80 42857.65 47804.55 2015-03-08 13:24:19.000 067 21177.95 37.74 42857.63 47804.56 2015-03-08 13:24:20.000 067 21177.91 37.73 42857.61 47804.54 2015-03-08 13:24:21.000 067 21177.88 37.72 42857.63 47804.53 2015-03-08 13:24:22.000 067 21177.85 37.72 42857.65 47804.50 2015-03-08 13:24:23.000 067 21177.79 37.72 42857.61 47804.48 2015-03-08 13:24:24.000 067 21177.75 37.77 42857.58 47804.44 2015-03-08 13:24:25.000 067 21177.77 37.79 42857.54 47804.41 2015-03-08 13:24:26.000 067 21177.74 37.79 42857.53 47804.38 2015-03-08 13:24:27.000 067 21177.76 37.77 42857.54 47804.35 2015-03-08 13:24:28.000 067 21177.79 37.77 42857.52 47804.38 2015-03-08 13:24:29.000 067 21177.82 37.76 42857.51 47804.36 2015-03-08 13:24:30.000 067 21177.85 37.72 42857.54 47804.38 2015-03-08 13:24:31.000 067 21177.96 37.67 42857.54 47804.41 2015-03-08 13:24:32.000 067 21178.02 37.66 42857.54 47804.46 2015-03-08 13:24:33.000 067 21178.05 37.66 42857.54 47804.47 2015-03-08 13:24:34.000 067 21178.11 37.59 42857.58 47804.52 2015-03-08 13:24:35.000 067 21178.12 37.59 42857.60 47804.53 2015-03-08 13:24:36.000 067 21178.19 37.55 42857.61 47804.57 2015-03-08 13:24:37.000 067 21178.19 37.52 42857.64 47804.62 2015-03-08 13:24:38.000 067 21178.20 37.51 42857.64 47804.61 2015-03-08 13:24:39.000 067 21178.23 37.47 42857.65 47804.65 2015-03-08 13:24:40.000 067 21178.23 37.43 42857.68 47804.68 2015-03-08 13:24:41.000 067 21178.25 37.40 42857.73 47804.69 2015-03-08 13:24:42.000 067 21178.26 37.33 42857.74 47804.74 2015-03-08 13:24:43.000 067 21178.30 37.28 42857.79 47804.79 2015-03-08 13:24:44.000 067 21178.35 37.18 42857.84 47804.83 2015-03-08 13:24:45.000 067 21178.39 37.12 42857.86 47804.90 2015-03-08 13:24:46.000 067 21178.43 37.06 42857.90 47804.93 2015-03-08 13:24:47.000 067 21178.46 36.99 42857.94 47805.00 2015-03-08 13:24:48.000 067 21178.51 36.93 42857.98 47805.03 2015-03-08 13:24:49.000 067 21178.55 36.87 42858.03 47805.09 2015-03-08 13:24:50.000 067 21178.63 36.81 42858.06 47805.14 2015-03-08 13:24:51.000 067 21178.68 36.75 42858.10 47805.20 2015-03-08 13:24:52.000 067 21178.76 36.68 42858.12 47805.25 2015-03-08 13:24:53.000 067 21178.81 36.64 42858.15 47805.32 2015-03-08 13:24:54.000 067 21178.89 36.60 42858.17 47805.38 2015-03-08 13:24:55.000 067 21179.02 36.58 42858.22 47805.45 2015-03-08 13:24:56.000 067 21179.10 36.58 42858.24 47805.52 2015-03-08 13:24:57.000 067 21179.14 36.58 42858.20 47805.57 2015-03-08 13:24:58.000 067 21179.22 36.53 42858.26 47805.60 2015-03-08 13:24:59.000 067 21179.25 36.52 42858.24 47805.61 2015-03-08 13:25:00.000 067 21179.26 36.48 42858.24 47805.63 2015-03-08 13:25:01.000 067 21179.25 36.47 42858.27 47805.64 2015-03-08 13:25:02.000 067 21179.27 36.47 42858.28 47805.66 2015-03-08 13:25:03.000 067 21179.24 36.50 42858.28 47805.67 2015-03-08 13:25:04.000 067 21179.19 36.53 42858.28 47805.65 2015-03-08 13:25:05.000 067 21179.16 36.50 42858.26 47805.61 2015-03-08 13:25:06.000 067 21179.14 36.49 42858.24 47805.63 2015-03-08 13:25:07.000 067 21179.09 36.47 42858.26 47805.63 2015-03-08 13:25:08.000 067 21179.06 36.48 42858.30 47805.60 2015-03-08 13:25:09.000 067 21179.03 36.47 42858.28 47805.57 2015-03-08 13:25:10.000 067 21178.98 36.48 42858.28 47805.57 2015-03-08 13:25:11.000 067 21178.92 36.52 42858.24 47805.56 2015-03-08 13:25:12.000 067 21178.89 36.55 42858.24 47805.52 2015-03-08 13:25:13.000 067 21178.84 36.59 42858.26 47805.49 2015-03-08 13:25:14.000 067 21178.80 36.60 42858.24 47805.47 2015-03-08 13:25:15.000 067 21178.76 36.58 42858.19 47805.44 2015-03-08 13:25:16.000 067 21178.76 36.56 42858.17 47805.42 2015-03-08 13:25:17.000 067 21178.77 36.52 42858.17 47805.39 2015-03-08 13:25:18.000 067 21178.79 36.47 42858.18 47805.38 2015-03-08 13:25:19.000 067 21178.85 36.42 42858.15 47805.38 2015-03-08 13:25:20.000 067 21178.97 36.41 42858.12 47805.42 2015-03-08 13:25:21.000 067 21179.08 36.35 42858.11 47805.44 2015-03-08 13:25:22.000 067 21179.18 36.27 42858.11 47805.49 2015-03-08 13:25:23.000 067 21179.32 36.17 42858.17 47805.55 2015-03-08 13:25:24.000 067 21179.46 36.09 42858.16 47805.62 2015-03-08 13:25:25.000 067 21179.59 36.02 42858.17 47805.69 2015-03-08 13:25:26.000 067 21179.67 35.94 42858.18 47805.74 2015-03-08 13:25:27.000 067 21179.73 35.87 42858.21 47805.83 2015-03-08 13:25:28.000 067 21179.83 35.79 42858.26 47805.89 2015-03-08 13:25:29.000 067 21179.86 35.75 42858.32 47805.96 2015-03-08 13:25:30.000 067 21179.91 35.71 42858.36 47806.00 2015-03-08 13:25:31.000 067 21179.96 35.70 42858.35 47806.04 2015-03-08 13:25:32.000 067 21180.00 35.68 42858.34 47806.08 2015-03-08 13:25:33.000 067 21180.08 35.62 42858.35 47806.09 2015-03-08 13:25:34.000 067 21180.18 35.53 42858.39 47806.13 2015-03-08 13:25:35.000 067 21180.26 35.44 42858.39 47806.21 2015-03-08 13:25:36.000 067 21180.38 35.34 42858.44 47806.25 2015-03-08 13:25:37.000 067 21180.48 35.23 42858.48 47806.34 2015-03-08 13:25:38.000 067 21180.58 35.15 42858.49 47806.44 2015-03-08 13:25:39.000 067 21180.67 35.10 42858.52 47806.50 2015-03-08 13:25:40.000 067 21180.81 35.06 42858.53 47806.58 2015-03-08 13:25:41.000 067 21180.96 34.97 42858.53 47806.64 2015-03-08 13:25:42.000 067 21181.08 34.89 42858.55 47806.69 2015-03-08 13:25:43.000 067 21181.19 34.82 42858.57 47806.76 2015-03-08 13:25:44.000 067 21181.31 34.77 42858.58 47806.83 2015-03-08 13:25:45.000 067 21181.42 34.71 42858.60 47806.89 2015-03-08 13:25:46.000 067 21181.47 34.70 42858.58 47806.96 2015-03-08 13:25:47.000 067 21181.50 34.68 42858.61 47806.98 2015-03-08 13:25:48.000 067 21181.52 34.66 42858.65 47807.01 2015-03-08 13:25:49.000 067 21181.54 34.61 42858.66 47807.04 2015-03-08 13:25:50.000 067 21181.49 34.60 42858.67 47807.02 2015-03-08 13:25:51.000 067 21181.39 34.60 42858.68 47807.02 2015-03-08 13:25:52.000 067 21181.29 34.62 42858.69 47807.00 2015-03-08 13:25:53.000 067 21181.20 34.63 42858.69 47806.97 2015-03-08 13:25:54.000 067 21181.08 34.62 42858.70 47806.92 2015-03-08 13:25:55.000 067 21180.93 34.57 42858.71 47806.86 2015-03-08 13:25:56.000 067 21180.81 34.55 42858.71 47806.82 2015-03-08 13:25:57.000 067 21180.68 34.56 42858.70 47806.76 2015-03-08 13:25:58.000 067 21180.54 34.56 42858.72 47806.70 2015-03-08 13:25:59.000 067 21180.43 34.55 42858.71 47806.63 2015-03-08 13:26:00.000 067 21180.34 34.54 42858.69 47806.58 2015-03-08 13:26:01.000 067 21180.27 34.55 42858.68 47806.53 2015-03-08 13:26:02.000 067 21180.21 34.54 42858.66 47806.49 2015-03-08 13:26:03.000 067 21180.13 34.53 42858.63 47806.42 2015-03-08 13:26:04.000 067 21180.12 34.54 42858.58 47806.41 2015-03-08 13:26:05.000 067 21180.10 34.51 42858.60 47806.37 2015-03-08 13:26:06.000 067 21180.10 34.50 42858.59 47806.34 2015-03-08 13:26:07.000 067 21180.13 34.49 42858.61 47806.34 2015-03-08 13:26:08.000 067 21180.16 34.47 42858.65 47806.35 2015-03-08 13:26:09.000 067 21180.18 34.49 42858.62 47806.37 2015-03-08 13:26:10.000 067 21180.22 34.49 42858.58 47806.36 2015-03-08 13:26:11.000 067 21180.22 34.47 42858.53 47806.35 2015-03-08 13:26:12.000 067 21180.23 34.49 42858.47 47806.34 2015-03-08 13:26:13.000 067 21180.21 34.47 42858.48 47806.31 2015-03-08 13:26:14.000 067 21180.15 34.46 42858.50 47806.32 2015-03-08 13:26:15.000 067 21180.11 34.47 42858.48 47806.29 2015-03-08 13:26:16.000 067 21180.08 34.47 42858.49 47806.24 2015-03-08 13:26:17.000 067 21180.04 34.49 42858.46 47806.23 2015-03-08 13:26:18.000 067 21179.95 34.56 42858.44 47806.19 2015-03-08 13:26:19.000 067 21179.93 34.54 42858.46 47806.18 2015-03-08 13:26:20.000 067 21179.84 34.51 42858.47 47806.15 2015-03-08 13:26:21.000 067 21179.81 34.47 42858.43 47806.13 2015-03-08 13:26:22.000 067 21179.76 34.44 42858.45 47806.09 2015-03-08 13:26:23.000 067 21179.73 34.39 42858.46 47806.06 2015-03-08 13:26:24.000 067 21179.73 34.37 42858.47 47806.07 2015-03-08 13:26:25.000 067 21179.74 34.34 42858.46 47806.05 2015-03-08 13:26:26.000 067 21179.76 34.32 42858.43 47806.07 2015-03-08 13:26:27.000 067 21179.76 34.29 42858.40 47806.06 2015-03-08 13:26:28.000 067 21179.79 34.25 42858.44 47806.06 2015-03-08 13:26:29.000 067 21179.85 34.15 42858.44 47806.09 2015-03-08 13:26:30.000 067 21179.89 34.08 42858.42 47806.09 2015-03-08 13:26:31.000 067 21179.92 34.06 42858.43 47806.13 2015-03-08 13:26:32.000 067 21179.99 33.97 42858.42 47806.14 2015-03-08 13:26:33.000 067 21180.06 33.89 42858.44 47806.17 2015-03-08 13:26:34.000 067 21180.09 33.82 42858.44 47806.19 2015-03-08 13:26:35.000 067 21180.17 33.77 42858.42 47806.22 2015-03-08 13:26:36.000 067 21180.24 33.75 42858.44 47806.25 2015-03-08 13:26:37.000 067 21180.25 33.66 42858.44 47806.28 2015-03-08 13:26:38.000 067 21180.27 33.58 42858.45 47806.29 2015-03-08 13:26:39.000 067 21180.28 33.53 42858.42 47806.30 2015-03-08 13:26:40.000 067 21180.24 33.51 42858.41 47806.32 2015-03-08 13:26:41.000 067 21180.23 33.46 42858.42 47806.30 2015-03-08 13:26:42.000 067 21180.24 33.42 42858.44 47806.31 2015-03-08 13:26:43.000 067 21180.23 33.45 42858.42 47806.31 2015-03-08 13:26:44.000 067 21180.23 33.46 42858.42 47806.31 2015-03-08 13:26:45.000 067 21180.24 33.39 42858.43 47806.30 2015-03-08 13:26:46.000 067 21180.20 33.33 42858.44 47806.27 2015-03-08 13:26:47.000 067 21180.17 33.28 42858.47 47806.27 2015-03-08 13:26:48.000 067 21180.20 33.24 42858.45 47806.30 2015-03-08 13:26:49.000 067 21180.22 33.21 42858.46 47806.31 2015-03-08 13:26:50.000 067 21180.22 33.15 42858.48 47806.32 2015-03-08 13:26:51.000 067 21180.23 33.10 42858.51 47806.35 2015-03-08 13:26:52.000 067 21180.24 33.06 42858.52 47806.36 2015-03-08 13:26:53.000 067 21180.27 33.02 42858.54 47806.36 2015-03-08 13:26:54.000 067 21180.29 32.97 42858.53 47806.40 2015-03-08 13:26:55.000 067 21180.33 32.94 42858.55 47806.41 2015-03-08 13:26:56.000 067 21180.33 32.88 42858.58 47806.43 2015-03-08 13:26:57.000 067 21180.36 32.82 42858.57 47806.46 2015-03-08 13:26:58.000 067 21180.39 32.76 42858.62 47806.49 2015-03-08 13:26:59.000 067 21180.39 32.76 42858.60 47806.47 2015-03-08 13:27:00.000 067 21180.37 32.74 42858.63 47806.51 2015-03-08 13:27:01.000 067 21180.36 32.71 42858.64 47806.53 2015-03-08 13:27:02.000 067 21180.36 32.69 42858.64 47806.50 2015-03-08 13:27:03.000 067 21180.34 32.66 42858.64 47806.52 2015-03-08 13:27:04.000 067 21180.28 32.63 42858.68 47806.51 2015-03-08 13:27:05.000 067 21180.25 32.59 42858.66 47806.54 2015-03-08 13:27:06.000 067 21180.24 32.57 42858.68 47806.51 2015-03-08 13:27:07.000 067 21180.18 32.57 42858.72 47806.50 2015-03-08 13:27:08.000 067 21180.11 32.57 42858.67 47806.47 2015-03-08 13:27:09.000 067 21180.02 32.59 42858.64 47806.45 2015-03-08 13:27:10.000 067 21179.95 32.60 42858.66 47806.40 2015-03-08 13:27:11.000 067 21179.88 32.63 42858.66 47806.38 2015-03-08 13:27:12.000 067 21179.83 32.64 42858.66 47806.34 2015-03-08 13:27:13.000 067 21179.84 32.63 42858.65 47806.31 2015-03-08 13:27:14.000 067 21179.81 32.64 42858.65 47806.31 2015-03-08 13:27:15.000 067 21179.80 32.62 42858.66 47806.28 2015-03-08 13:27:16.000 067 21179.79 32.64 42858.67 47806.31 2015-03-08 13:27:17.000 067 21179.82 32.64 42858.70 47806.31 2015-03-08 13:27:18.000 067 21179.88 32.64 42858.70 47806.33 2015-03-08 13:27:19.000 067 21179.90 32.64 42858.68 47806.33 2015-03-08 13:27:20.000 067 21179.91 32.61 42858.68 47806.36 2015-03-08 13:27:21.000 067 21179.94 32.63 42858.68 47806.38 2015-03-08 13:27:22.000 067 21179.95 32.64 42858.69 47806.39 2015-03-08 13:27:23.000 067 21179.94 32.68 42858.71 47806.40 2015-03-08 13:27:24.000 067 21179.91 32.74 42858.75 47806.40 2015-03-08 13:27:25.000 067 21179.84 32.80 42858.74 47806.38 2015-03-08 13:27:26.000 067 21179.81 32.83 42858.71 47806.32 2015-03-08 13:27:27.000 067 21179.79 32.87 42858.68 47806.30 2015-03-08 13:27:28.000 067 21179.73 32.89 42858.67 47806.28 2015-03-08 13:27:29.000 067 21179.73 32.91 42858.69 47806.27 2015-03-08 13:27:30.000 067 21179.75 32.91 42858.66 47806.26 2015-03-08 13:27:31.000 067 21179.74 32.94 42858.62 47806.27 2015-03-08 13:27:32.000 067 21179.75 32.96 42858.62 47806.25 2015-03-08 13:27:33.000 067 21179.78 32.98 42858.65 47806.24 2015-03-08 13:27:34.000 067 21179.81 33.00 42858.60 47806.23 2015-03-08 13:27:35.000 067 21179.86 32.99 42858.60 47806.25 2015-03-08 13:27:36.000 067 21179.93 33.04 42858.60 47806.28 2015-03-08 13:27:37.000 067 21180.02 33.05 42858.58 47806.31 2015-03-08 13:27:38.000 067 21180.10 33.07 42858.58 47806.32 2015-03-08 13:27:39.000 067 21180.18 33.09 42858.56 47806.33 2015-03-08 13:27:40.000 067 21180.23 33.08 42858.57 47806.37 2015-03-08 13:27:41.000 067 21180.30 33.06 42858.53 47806.38 2015-03-08 13:27:42.000 067 21180.37 33.07 42858.54 47806.40 2015-03-08 13:27:43.000 067 21180.43 33.08 42858.54 47806.41 2015-03-08 13:27:44.000 067 21180.46 33.11 42858.49 47806.42 2015-03-08 13:27:45.000 067 21180.48 33.10 42858.49 47806.42 2015-03-08 13:27:46.000 067 21180.48 33.11 42858.46 47806.38 2015-03-08 13:27:47.000 067 21180.49 33.21 42858.46 47806.41 2015-03-08 13:27:48.000 067 21180.50 33.37 42858.35 47806.39 2015-03-08 13:27:49.000 067 21180.48 33.47 42858.21 47806.32 2015-03-08 13:27:50.000 067 21180.48 33.46 42858.14 47806.19 2015-03-08 13:27:51.000 067 21180.54 33.38 42858.11 47806.13 2015-03-08 13:27:52.000 067 21180.59 33.26 42858.15 47806.10 2015-03-08 13:27:53.000 067 21180.61 33.16 42858.16 47806.16 2015-03-08 13:27:54.000 067 21180.68 33.09 42858.16 47806.19 2015-03-08 13:27:55.000 067 21180.69 33.03 42858.23 47806.25 2015-03-08 13:27:56.000 067 21180.69 33.01 42858.26 47806.30 2015-03-08 13:27:57.000 067 21180.73 32.93 42858.27 47806.34 2015-03-08 13:27:58.000 067 21180.79 32.87 42858.28 47806.37 2015-03-08 13:27:59.000 067 21180.84 32.85 42858.29 47806.37 2015-03-08 13:28:00.000 067 21180.86 32.79 42858.27 47806.41 2015-03-08 13:28:01.000 067 21180.90 32.75 42858.28 47806.42 2015-03-08 13:28:02.000 067 21180.96 32.69 42858.29 47806.47 2015-03-08 13:28:03.000 067 21181.01 32.61 42858.26 47806.49 2015-03-08 13:28:04.000 067 21181.04 32.52 42858.30 47806.49 2015-03-08 13:28:05.000 067 21181.12 32.47 42858.34 47806.55 2015-03-08 13:28:06.000 067 21181.20 32.40 42858.36 47806.60 2015-03-08 13:28:07.000 067 21181.22 32.35 42858.38 47806.62 2015-03-08 13:28:08.000 067 21181.26 32.32 42858.40 47806.69 2015-03-08 13:28:09.000 067 21181.24 32.29 42858.44 47806.74 2015-03-08 13:28:10.000 067 21181.23 32.25 42858.46 47806.73 2015-03-08 13:28:11.000 067 21181.20 32.17 42858.49 47806.75 2015-03-08 13:28:12.000 067 21181.18 32.07 42858.52 47806.74 2015-03-08 13:28:13.000 067 21181.13 32.01 42858.55 47806.74 2015-03-08 13:28:14.000 067 21181.10 31.96 42858.57 47806.76 2015-03-08 13:28:15.000 067 21181.04 31.87 42858.59 47806.76 2015-03-08 13:28:16.000 067 21180.99 31.79 42858.64 47806.76 2015-03-08 13:28:17.000 067 21180.96 31.71 42858.68 47806.78 2015-03-08 13:28:18.000 067 21180.89 31.63 42858.70 47806.80 2015-03-08 13:28:19.000 067 21180.85 31.51 42858.73 47806.79 2015-03-08 13:28:20.000 067 21180.83 31.35 42858.80 47806.79 2015-03-08 13:28:21.000 067 21180.84 31.21 42858.83 47806.84 2015-03-08 13:28:22.000 067 21180.85 31.08 42858.93 47806.88 2015-03-08 13:28:23.000 067 21180.87 31.00 42858.97 47806.94 2015-03-08 13:28:24.000 067 21180.86 30.88 42859.04 47807.01 2015-03-08 13:28:25.000 067 21180.90 30.81 42859.07 47807.08 2015-03-08 13:28:26.000 067 21180.92 30.77 42859.10 47807.12 2015-03-08 13:28:27.000 067 21180.96 30.71 42859.12 47807.16 2015-03-08 13:28:28.000 067 21180.98 30.66 42859.16 47807.21 2015-03-08 13:28:29.000 067 21180.98 30.65 42859.18 47807.24 2015-03-08 13:28:30.000 067 21181.00 30.65 42859.16 47807.28 2015-03-08 13:28:31.000 067 21181.02 30.59 42859.19 47807.27 2015-03-08 13:28:32.000 067 21181.01 30.59 42859.20 47807.30 2015-03-08 13:28:33.000 067 21181.01 30.59 42859.20 47807.30 2015-03-08 13:28:34.000 067 21180.99 30.58 42859.19 47807.27 2015-03-08 13:28:35.000 067 21180.95 30.62 42859.19 47807.26 2015-03-08 13:28:36.000 067 21180.91 30.65 42859.20 47807.25 2015-03-08 13:28:37.000 067 21180.90 30.68 42859.20 47807.24 2015-03-08 13:28:38.000 067 21180.85 30.65 42859.18 47807.21 2015-03-08 13:28:39.000 067 21180.79 30.56 42859.17 47807.17 2015-03-08 13:28:40.000 067 21180.76 30.54 42859.26 47807.18 2015-03-08 13:28:41.000 067 21180.73 30.54 42859.28 47807.18 2015-03-08 13:28:42.000 067 21180.69 30.54 42859.28 47807.19 2015-03-08 13:28:43.000 067 21180.67 30.53 42859.30 47807.17 2015-03-08 13:28:44.000 067 21180.66 30.51 42859.29 47807.18 2015-03-08 13:28:45.000 067 21180.64 30.46 42859.30 47807.20 2015-03-08 13:28:46.000 067 21180.65 30.40 42859.28 47807.22 2015-03-08 13:28:47.000 067 21180.68 30.35 42859.34 47807.22 2015-03-08 13:28:48.000 067 21180.72 30.32 42859.38 47807.27 2015-03-08 13:28:49.000 067 21180.73 30.29 42859.35 47807.27 2015-03-08 13:28:50.000 067 21180.75 30.26 42859.36 47807.29 2015-03-08 13:28:51.000 067 21180.77 30.22 42859.35 47807.30 2015-03-08 13:28:52.000 067 21180.75 30.19 42859.34 47807.28 2015-03-08 13:28:53.000 067 21180.73 30.14 42859.35 47807.27 2015-03-08 13:28:54.000 067 21180.76 30.07 42859.32 47807.25 2015-03-08 13:28:55.000 067 21180.75 30.02 42859.26 47807.27 2015-03-08 13:28:56.000 067 21180.76 29.92 42859.26 47807.24 2015-03-08 13:28:57.000 067 21180.78 29.83 42859.29 47807.25 2015-03-08 13:28:58.000 067 21180.81 29.75 42859.31 47807.27 2015-03-08 13:28:59.000 067 21180.86 29.64 42859.33 47807.29 2015-03-08 13:29:00.000 067 21180.87 29.55 42859.34 47807.33 2015-03-08 13:29:01.000 067 21180.89 29.50 42859.34 47807.36 2015-03-08 13:29:02.000 067 21180.90 29.46 42859.37 47807.37 2015-03-08 13:29:03.000 067 21180.93 29.44 42859.39 47807.41 2015-03-08 13:29:04.000 067 21180.99 29.41 42859.39 47807.42 2015-03-08 13:29:05.000 067 21181.00 29.37 42859.37 47807.43 2015-03-08 13:29:06.000 067 21181.02 29.33 42859.37 47807.45 2015-03-08 13:29:07.000 067 21181.00 29.33 42859.40 47807.46 2015-03-08 13:29:08.000 067 21181.01 29.32 42859.40 47807.46 2015-03-08 13:29:09.000 067 21181.05 29.29 42859.37 47807.45 2015-03-08 13:29:10.000 067 21181.08 29.30 42859.39 47807.45 2015-03-08 13:29:11.000 067 21181.10 29.29 42859.37 47807.49 2015-03-08 13:29:12.000 067 21181.10 29.29 42859.34 47807.44 2015-03-08 13:29:13.000 067 21181.12 29.28 42859.36 47807.48 2015-03-08 13:29:14.000 067 21181.10 29.28 42859.37 47807.50 2015-03-08 13:29:15.000 067 21181.11 29.28 42859.37 47807.47 2015-03-08 13:29:16.000 067 21181.10 29.31 42859.36 47807.51 2015-03-08 13:29:17.000 067 21181.08 29.31 42859.37 47807.49 2015-03-08 13:29:18.000 067 21181.11 29.30 42859.36 47807.48 2015-03-08 13:29:19.000 067 21181.12 29.33 42859.35 47807.48 2015-03-08 13:29:20.000 067 21181.07 29.34 42859.37 47807.50 2015-03-08 13:29:21.000 067 21181.05 29.37 42859.33 47807.49 2015-03-08 13:29:22.000 067 21181.05 29.40 42859.35 47807.48 2015-03-08 13:29:23.000 067 21181.01 29.41 42859.36 47807.44 2015-03-08 13:29:24.000 067 21181.00 29.42 42859.37 47807.46 2015-03-08 13:29:25.000 067 21181.04 29.41 42859.36 47807.45 2015-03-08 13:29:26.000 067 21181.07 29.43 42859.36 47807.47 2015-03-08 13:29:27.000 067 21181.10 29.44 42859.34 47807.48 2015-03-08 13:29:28.000 067 21181.14 29.44 42859.38 47807.48 2015-03-08 13:29:29.000 067 21181.17 29.45 42859.37 47807.48 2015-03-08 13:29:30.000 067 21181.23 29.50 42859.36 47807.52 2015-03-08 13:29:31.000 067 21181.25 29.49 42859.34 47807.53 2015-03-08 13:29:32.000 067 21181.27 29.49 42859.32 47807.52 2015-03-08 13:29:33.000 067 21181.31 29.52 42859.32 47807.54 2015-03-08 13:29:34.000 067 21181.32 29.54 42859.32 47807.55 2015-03-08 13:29:35.000 067 21181.37 29.53 42859.29 47807.53 2015-03-08 13:29:36.000 067 21181.40 29.57 42859.28 47807.56 2015-03-08 13:29:37.000 067 21181.42 29.59 42859.27 47807.55 2015-03-08 13:29:38.000 067 21181.41 29.64 42859.26 47807.56 2015-03-08 13:29:39.000 067 21181.40 29.68 42859.21 47807.53 2015-03-08 13:29:40.000 067 21181.39 29.74 42859.18 47807.52 2015-03-08 13:29:41.000 067 21181.39 29.78 42859.16 47807.49 2015-03-08 13:29:42.000 067 21181.38 29.82 42859.12 47807.47 2015-03-08 13:29:43.000 067 21181.33 29.83 42859.14 47807.44 2015-03-08 13:29:44.000 067 21181.30 29.85 42859.14 47807.40 2015-03-08 13:29:45.000 067 21181.25 29.87 42859.11 47807.38 2015-03-08 13:29:46.000 067 21181.23 29.87 42859.10 47807.35 2015-03-08 13:29:47.000 067 21181.22 29.88 42859.08 47807.36 2015-03-08 13:29:48.000 067 21181.24 29.86 42859.09 47807.32 2015-03-08 13:29:49.000 067 21181.23 29.82 42859.10 47807.36 2015-03-08 13:29:50.000 067 21181.28 29.80 42859.13 47807.34 2015-03-08 13:29:51.000 067 21181.30 29.79 42859.13 47807.38 2015-03-08 13:29:52.000 067 21181.33 29.79 42859.14 47807.41 2015-03-08 13:29:53.000 067 21181.33 29.81 42859.10 47807.37 2015-03-08 13:29:54.000 067 21181.34 29.83 42859.07 47807.38 2015-03-08 13:29:55.000 067 21181.35 29.80 42859.05 47807.35 2015-03-08 13:29:56.000 067 21181.38 29.75 42859.06 47807.35 2015-03-08 13:29:57.000 067 21181.43 29.67 42859.10 47807.37 2015-03-08 13:29:58.000 067 21181.47 29.61 42859.12 47807.42 2015-03-08 13:29:59.000 067 21181.52 29.47 42859.15 47807.44 2015-03-08 13:30:00.000 067 21181.63 29.30 42859.27 47807.57 2015-03-08 13:30:01.000 067 21181.70 29.16 42859.37 47807.68 2015-03-08 13:30:02.000 067 21181.76 29.07 42859.46 47807.79 2015-03-08 13:30:03.000 067 21181.81 29.02 42859.51 47807.89 2015-03-08 13:30:04.000 067 21181.88 28.97 42859.59 47807.96 2015-03-08 13:30:05.000 067 21181.92 28.93 42859.67 47808.04 2015-03-08 13:30:06.000 067 21181.97 28.90 42859.72 47808.12 2015-03-08 13:30:07.000 067 21182.00 28.87 42859.75 47808.15 2015-03-08 13:30:08.000 067 21181.99 28.84 42859.83 47808.21 2015-03-08 13:30:09.000 067 21181.98 28.79 42859.84 47808.28 2015-03-08 13:30:10.000 067 21181.99 28.79 42859.87 47808.30 2015-03-08 13:30:11.000 067 21182.01 28.79 42859.91 47808.35 2015-03-08 13:30:12.000 067 21182.02 28.83 42859.93 47808.37 2015-03-08 13:30:13.000 067 21182.04 28.84 42859.97 47808.42 2015-03-08 13:30:14.000 067 21182.05 28.86 42859.97 47808.46 2015-03-08 13:30:15.000 067 21182.06 28.90 42859.95 47808.45 2015-03-08 13:30:16.000 067 21182.12 28.91 42859.96 47808.46 2015-03-08 13:30:17.000 067 21182.14 28.88 42859.93 47808.47 2015-03-08 13:30:18.000 067 21182.15 28.87 42859.94 47808.49 2015-03-08 13:30:19.000 067 21182.16 28.89 42859.95 47808.49 2015-03-08 13:30:20.000 067 21182.20 28.87 42859.94 47808.53 2015-03-08 13:30:21.000 067 21182.21 28.84 42859.95 47808.52 2015-03-08 13:30:22.000 067 21182.22 28.80 42859.95 47808.53 2015-03-08 13:30:23.000 067 21182.26 28.80 42859.96 47808.56 2015-03-08 13:30:24.000 067 21182.29 28.77 42859.96 47808.58 2015-03-08 13:30:25.000 067 21182.32 28.73 42859.96 47808.59 2015-03-08 13:30:26.000 067 21182.34 28.71 42859.97 47808.61 2015-03-08 13:30:27.000 067 21182.39 28.68 42859.96 47808.65 2015-03-08 13:30:28.000 067 21182.41 28.66 42859.98 47808.66 2015-03-08 13:30:29.000 067 21182.41 28.66 42859.99 47808.66 2015-03-08 13:30:30.000 067 21182.45 28.65 42859.95 47808.64 2015-03-08 13:30:31.000 067 21182.40 28.63 42859.92 47808.60 2015-03-08 13:30:32.000 067 21182.37 28.63 42859.91 47808.60 2015-03-08 13:30:33.000 067 21182.37 28.59 42859.90 47808.57 2015-03-08 13:30:34.000 067 21182.35 28.61 42859.89 47808.56 2015-03-08 13:30:35.000 067 21182.33 28.57 42859.90 47808.55 2015-03-08 13:30:36.000 067 21182.34 28.54 42859.89 47808.55 2015-03-08 13:30:37.000 067 21182.34 28.52 42859.88 47808.55 2015-03-08 13:30:38.000 067 21182.37 28.49 42859.89 47808.51 2015-03-08 13:30:39.000 067 21182.36 28.47 42859.89 47808.55 2015-03-08 13:30:40.000 067 21182.40 28.40 42859.89 47808.59 2015-03-08 13:30:41.000 067 21182.46 28.32 42859.91 47808.59 2015-03-08 13:30:42.000 067 21182.49 28.27 42859.93 47808.62 2015-03-08 13:30:43.000 067 21182.50 28.24 42859.96 47808.61 2015-03-08 13:30:44.000 067 21182.52 28.23 42859.94 47808.61 2015-03-08 13:30:45.000 067 21182.58 28.19 42859.92 47808.65 2015-03-08 13:30:46.000 067 21182.58 28.18 42859.92 47808.65 2015-03-08 13:30:47.000 067 21182.60 28.13 42859.92 47808.65 2015-03-08 13:30:48.000 067 21182.63 28.11 42859.92 47808.68 2015-03-08 13:30:49.000 067 21182.65 28.07 42859.94 47808.69 2015-03-08 13:30:50.000 067 21182.64 28.06 42859.94 47808.71 2015-03-08 13:30:51.000 067 21182.65 28.00 42859.89 47808.71 2015-03-08 13:30:52.000 067 21182.67 27.99 42859.89 47808.73 2015-03-08 13:30:53.000 067 21182.68 27.97 42859.89 47808.72 2015-03-08 13:30:54.000 067 21182.67 27.92 42859.86 47808.72 2015-03-08 13:30:55.000 067 21182.71 27.89 42859.89 47808.71 2015-03-08 13:30:56.000 067 21182.71 27.87 42859.91 47808.69 2015-03-08 13:30:57.000 067 21182.68 27.84 42859.92 47808.69 2015-03-08 13:30:58.000 067 21182.68 27.76 42859.96 47808.69 2015-03-08 13:30:59.000 067 21182.68 27.73 42859.96 47808.69 2015-03-08 13:31:00.000 067 21182.63 27.73 42859.93 47808.69 2015-03-08 13:31:01.000 067 21182.58 27.72 42859.93 47808.68 2015-03-08 13:31:02.000 067 21182.56 27.69 42859.91 47808.67 2015-03-08 13:31:03.000 067 21182.54 27.66 42859.93 47808.66 2015-03-08 13:31:04.000 067 21182.56 27.65 42859.90 47808.62 2015-03-08 13:31:05.000 067 21182.62 27.61 42859.90 47808.64 2015-03-08 13:31:06.000 067 21182.64 27.54 42859.91 47808.62 2015-03-08 13:31:07.000 067 21182.64 27.49 42859.89 47808.64 2015-03-08 13:31:08.000 067 21182.68 27.42 42859.91 47808.64 2015-03-08 13:31:09.000 067 21182.70 27.35 42859.90 47808.65 2015-03-08 13:31:10.000 067 21182.71 27.25 42859.88 47808.66 2015-03-08 13:31:11.000 067 21182.77 27.14 42859.90 47808.69 2015-03-08 13:31:12.000 067 21182.79 27.08 42859.92 47808.73 2015-03-08 13:31:13.000 067 21182.81 26.99 42859.93 47808.74 2015-03-08 13:31:14.000 067 21182.81 26.95 42859.89 47808.77 2015-03-08 13:31:15.000 067 21182.83 26.92 42859.90 47808.77 2015-03-08 13:31:16.000 067 21182.82 26.88 42859.92 47808.77 2015-03-08 13:31:17.000 067 21182.80 26.87 42859.91 47808.78 2015-03-08 13:31:18.000 067 21182.78 26.84 42859.91 47808.75 2015-03-08 13:31:19.000 067 21182.76 26.80 42859.90 47808.76 2015-03-08 13:31:20.000 067 21182.72 26.80 42859.94 47808.75 2015-03-08 13:31:21.000 067 21182.66 26.79 42859.94 47808.74 2015-03-08 13:31:22.000 067 21182.65 26.77 42859.95 47808.75 2015-03-08 13:31:23.000 067 21182.61 26.82 42859.95 47808.72 2015-03-08 13:31:24.000 067 21182.57 26.87 42859.89 47808.65 2015-03-08 13:31:25.000 067 21182.51 26.88 42859.88 47808.64 2015-03-08 13:31:26.000 067 21182.44 26.88 42859.85 47808.57 2015-03-08 13:31:27.000 067 21182.38 26.95 42859.76 47808.51 2015-03-08 13:31:28.000 067 21182.35 27.03 42859.73 47808.44 2015-03-08 13:31:29.000 067 21182.30 27.08 42859.66 47808.36 2015-03-08 13:31:30.000 067 21182.24 27.15 42859.61 47808.27 2015-03-08 13:31:31.000 067 21182.18 27.17 42859.54 47808.20 2015-03-08 13:31:32.000 067 21182.11 27.17 42859.52 47808.13 2015-03-08 13:31:33.000 067 21182.06 27.20 42859.48 47808.07 2015-03-08 13:31:34.000 067 21181.96 27.25 42859.46 47808.01 2015-03-08 13:31:35.000 067 21181.92 27.29 42859.44 47807.95 2015-03-08 13:31:36.000 067 21181.90 27.29 42859.40 47807.90 2015-03-08 13:31:37.000 067 21181.84 27.30 42859.40 47807.88 2015-03-08 13:31:38.000 067 21181.79 27.31 42859.43 47807.85 2015-03-08 13:31:39.000 067 21181.78 27.35 42859.40 47807.87 2015-03-08 13:31:40.000 067 21181.76 27.38 42859.41 47807.85 2015-03-08 13:31:41.000 067 21181.74 27.39 42859.47 47807.85 2015-03-08 13:31:42.000 067 21181.72 27.42 42859.47 47807.83 2015-03-08 13:31:43.000 067 21181.74 27.43 42859.46 47807.83 2015-03-08 13:31:44.000 067 21181.72 27.45 42859.44 47807.84 2015-03-08 13:31:45.000 067 21181.74 27.46 42859.45 47807.83 2015-03-08 13:31:46.000 067 21181.77 27.44 42859.43 47807.84 2015-03-08 13:31:47.000 067 21181.84 27.40 42859.46 47807.87 2015-03-08 13:31:48.000 067 21181.89 27.38 42859.53 47807.91 2015-03-08 13:31:49.000 067 21181.91 27.34 42859.58 47807.98 2015-03-08 13:31:50.000 067 21181.93 27.30 42859.65 47808.04 2015-03-08 13:31:51.000 067 21181.93 27.32 42859.71 47808.09 2015-03-08 13:31:52.000 067 21181.92 27.36 42859.71 47808.14 2015-03-08 13:31:53.000 067 21181.92 27.36 42859.73 47808.18 2015-03-08 13:31:54.000 067 21181.91 27.37 42859.73 47808.18 2015-03-08 13:31:55.000 067 21181.89 27.38 42859.76 47808.19 2015-03-08 13:31:56.000 067 21181.86 27.38 42859.80 47808.18 2015-03-08 13:31:57.000 067 21181.82 27.40 42859.83 47808.21 2015-03-08 13:31:58.000 067 21181.78 27.41 42859.83 47808.23 2015-03-08 13:31:59.000 067 21181.73 27.41 42859.84 47808.21 2015-03-08 13:32:00.000 067 21181.69 27.43 42859.85 47808.21 2015-03-08 13:32:01.000 067 21181.66 27.45 42859.88 47808.20 2015-03-08 13:32:02.000 067 21181.62 27.47 42859.88 47808.22 2015-03-08 13:32:03.000 067 21181.58 27.46 42859.86 47808.19 2015-03-08 13:32:04.000 067 21181.57 27.47 42859.86 47808.18 2015-03-08 13:32:05.000 067 21181.58 27.47 42859.87 47808.19 2015-03-08 13:32:06.000 067 21181.60 27.47 42859.87 47808.18 2015-03-08 13:32:07.000 067 21181.60 27.46 42859.85 47808.19 2015-03-08 13:32:08.000 067 21181.57 27.46 42859.84 47808.17 2015-03-08 13:32:09.000 067 21181.60 27.44 42859.88 47808.18 2015-03-08 13:32:10.000 067 21181.57 27.45 42859.85 47808.19 2015-03-08 13:32:11.000 067 21181.55 27.41 42859.86 47808.16 2015-03-08 13:32:12.000 067 21181.56 27.42 42859.87 47808.17 2015-03-08 13:32:13.000 067 21181.59 27.38 42859.85 47808.19 2015-03-08 13:32:14.000 067 21181.58 27.31 42859.88 47808.20 2015-03-08 13:32:15.000 067 21181.59 27.31 42859.89 47808.23 2015-03-08 13:32:16.000 067 21181.62 27.31 42859.92 47808.22 2015-03-08 13:32:17.000 067 21181.68 27.28 42859.92 47808.27 2015-03-08 13:32:18.000 067 21181.71 27.26 42859.92 47808.27 2015-03-08 13:32:19.000 067 21181.74 27.24 42859.92 47808.29 2015-03-08 13:32:20.000 067 21181.77 27.23 42859.93 47808.32 2015-03-08 13:32:21.000 067 21181.79 27.22 42859.95 47808.32 2015-03-08 13:32:22.000 067 21181.78 27.20 42859.98 47808.35 2015-03-08 13:32:23.000 067 21181.78 27.20 42860.00 47808.37 2015-03-08 13:32:24.000 067 21181.82 27.18 42859.99 47808.40 2015-03-08 13:32:25.000 067 21181.81 27.15 42859.98 47808.40 2015-03-08 13:32:26.000 067 21181.80 27.12 42859.98 47808.40 2015-03-08 13:32:27.000 067 21181.77 27.05 42859.99 47808.42 2015-03-08 13:32:28.000 067 21181.82 26.97 42860.00 47808.40 2015-03-08 13:32:29.000 067 21181.84 26.92 42860.01 47808.42 2015-03-08 13:32:30.000 067 21181.85 26.87 42860.03 47808.41 2015-03-08 13:32:31.000 067 21181.86 26.82 42860.01 47808.42 2015-03-08 13:32:32.000 067 21181.89 26.76 42860.03 47808.45 2015-03-08 13:32:33.000 067 21181.91 26.70 42860.03 47808.45 2015-03-08 13:32:34.000 067 21181.96 26.65 42860.05 47808.46 2015-03-08 13:32:35.000 067 21181.98 26.59 42860.09 47808.49 2015-03-08 13:32:36.000 067 21182.00 26.52 42860.15 47808.52 2015-03-08 13:32:37.000 067 21181.99 26.48 42860.15 47808.53 2015-03-08 13:32:38.000 067 21181.97 26.45 42860.16 47808.53 2015-03-08 13:32:39.000 067 21181.99 26.43 42860.15 47808.55 2015-03-08 13:32:40.000 067 21181.96 26.40 42860.18 47808.56 2015-03-08 13:32:41.000 067 21181.95 26.39 42860.21 47808.57 2015-03-08 13:32:42.000 067 21181.96 26.38 42860.25 47808.58 2015-03-08 13:32:43.000 067 21181.95 26.40 42860.22 47808.60 2015-03-08 13:32:44.000 067 21181.93 26.40 42860.25 47808.59 2015-03-08 13:32:45.000 067 21181.92 26.41 42860.26 47808.59 2015-03-08 13:32:46.000 067 21181.92 26.40 42860.26 47808.60 2015-03-08 13:32:47.000 067 21181.92 26.40 42860.29 47808.62 2015-03-08 13:32:48.000 067 21181.96 26.40 42860.31 47808.60 2015-03-08 13:32:49.000 067 21182.00 26.41 42860.30 47808.65 2015-03-08 13:32:50.000 067 21182.01 26.46 42860.30 47808.66 2015-03-08 13:32:51.000 067 21182.00 26.52 42860.31 47808.65 2015-03-08 13:32:52.000 067 21182.02 26.58 42860.32 47808.69 2015-03-08 13:32:53.000 067 21182.07 26.64 42860.27 47808.67 2015-03-08 13:32:54.000 067 21182.06 26.66 42860.27 47808.69 2015-03-08 13:32:55.000 067 21182.04 26.71 42860.29 47808.70 2015-03-08 13:32:56.000 067 21182.08 26.74 42860.33 47808.70 2015-03-08 13:32:57.000 067 21182.10 26.76 42860.31 47808.71 2015-03-08 13:32:58.000 067 21182.12 26.77 42860.31 47808.72 2015-03-08 13:32:59.000 067 21182.12 26.75 42860.32 47808.71 2015-03-08 13:33:00.000 067 21182.08 26.76 42860.33 47808.75 2015-03-08 13:33:01.000 067 21182.08 26.76 42860.34 47808.71 2015-03-08 13:33:02.000 067 21182.08 26.74 42860.34 47808.74 2015-03-08 13:33:03.000 067 21182.02 26.72 42860.36 47808.73 2015-03-08 13:33:04.000 067 21182.02 26.71 42860.37 47808.71 2015-03-08 13:33:05.000 067 21181.98 26.69 42860.35 47808.71 2015-03-08 13:33:06.000 067 21181.92 26.74 42860.34 47808.70 2015-03-08 13:33:07.000 067 21181.86 26.76 42860.30 47808.64 2015-03-08 13:33:08.000 067 21181.80 26.81 42860.26 47808.61 2015-03-08 13:33:09.000 067 21181.76 26.86 42860.24 47808.54 2015-03-08 13:33:10.000 067 21181.76 26.90 42860.22 47808.51 2015-03-08 13:33:11.000 067 21181.75 26.93 42860.19 47808.48 2015-03-08 13:33:12.000 067 21181.73 26.97 42860.18 47808.47 2015-03-08 13:33:13.000 067 21181.68 27.01 42860.18 47808.42 2015-03-08 13:33:14.000 067 21181.62 27.05 42860.15 47808.42 2015-03-08 13:33:15.000 067 21181.58 27.13 42860.17 47808.36 2015-03-08 13:33:16.000 067 21181.55 27.17 42860.15 47808.36 2015-03-08 13:33:17.000 067 21181.56 27.20 42860.09 47808.34 2015-03-08 13:33:18.000 067 21181.58 27.23 42860.10 47808.30 2015-03-08 13:33:19.000 067 21181.59 27.24 42860.11 47808.32 2015-03-08 13:33:20.000 067 21181.61 27.22 42860.11 47808.32 2015-03-08 13:33:21.000 067 21181.60 27.19 42860.13 47808.34 2015-03-08 13:33:22.000 067 21181.61 27.16 42860.17 47808.35 2015-03-08 13:33:23.000 067 21181.62 27.15 42860.24 47808.39 2015-03-08 13:33:24.000 067 21181.64 27.14 42860.24 47808.47 2015-03-08 13:33:25.000 067 21181.70 27.17 42860.30 47808.51 2015-03-08 13:33:26.000 067 21181.76 27.21 42860.34 47808.55 2015-03-08 13:33:27.000 067 21181.81 27.26 42860.33 47808.58 2015-03-08 13:33:28.000 067 21181.82 27.29 42860.35 47808.61 2015-03-08 13:33:29.000 067 21181.81 27.28 42860.38 47808.63 2015-03-08 13:33:30.000 067 21181.84 27.27 42860.42 47808.69 2015-03-08 13:33:31.000 067 21181.87 27.26 42860.48 47808.74 2015-03-08 13:33:32.000 067 21181.89 27.25 42860.47 47808.76 2015-03-08 13:33:33.000 067 21181.88 27.25 42860.47 47808.80 2015-03-08 13:33:34.000 067 21181.86 27.23 42860.49 47808.81 2015-03-08 13:33:35.000 067 21181.89 27.16 42860.52 47808.83 2015-03-08 13:33:36.000 067 21181.90 27.10 42860.60 47808.84 2015-03-08 13:33:37.000 067 21181.87 27.03 42860.65 47808.89 2015-03-08 13:33:38.000 067 21181.87 27.01 42860.69 47808.93 2015-03-08 13:33:39.000 067 21181.83 26.97 42860.74 47808.96 2015-03-08 13:33:40.000 067 21181.78 26.92 42860.77 47808.95 2015-03-08 13:33:41.000 067 21181.74 26.92 42860.76 47808.93 2015-03-08 13:33:42.000 067 21181.68 26.89 42860.76 47808.94 2015-03-08 13:33:43.000 067 21181.60 26.88 42860.82 47808.95 2015-03-08 13:33:44.000 067 21181.55 26.90 42860.82 47808.93 2015-03-08 13:33:45.000 067 21181.46 26.91 42860.82 47808.90 2015-03-08 13:33:46.000 067 21181.38 26.97 42860.83 47808.87 2015-03-08 13:33:47.000 067 21181.30 26.99 42860.79 47808.83 2015-03-08 13:33:48.000 067 21181.22 27.00 42860.77 47808.78 2015-03-08 13:33:49.000 067 21181.13 27.02 42860.76 47808.71 2015-03-08 13:33:50.000 067 21181.03 27.03 42860.73 47808.68 2015-03-08 13:33:51.000 067 21180.95 27.06 42860.74 47808.65 2015-03-08 13:33:52.000 067 21180.89 27.09 42860.71 47808.61 2015-03-08 13:33:53.000 067 21180.85 27.10 42860.72 47808.59 2015-03-08 13:33:54.000 067 21180.80 27.11 42860.72 47808.57 2015-03-08 13:33:55.000 067 21180.76 27.12 42860.72 47808.56 2015-03-08 13:33:56.000 067 21180.72 27.14 42860.72 47808.55 2015-03-08 13:33:57.000 067 21180.69 27.16 42860.74 47808.52 2015-03-08 13:33:58.000 067 21180.63 27.24 42860.68 47808.48 2015-03-08 13:33:59.000 067 21180.57 27.33 42860.67 47808.46 2015-03-08 13:34:00.000 067 21180.53 27.38 42860.64 47808.40 2015-03-08 13:34:01.000 067 21180.48 27.42 42860.62 47808.37 2015-03-08 13:34:02.000 067 21180.44 27.47 42860.58 47808.29 2015-03-08 13:34:03.000 067 21180.41 27.51 42860.54 47808.25 2015-03-08 13:34:04.000 067 21180.38 27.55 42860.54 47808.22 2015-03-08 13:34:05.000 067 21180.40 27.54 42860.50 47808.21 2015-03-08 13:34:06.000 067 21180.37 27.53 42860.51 47808.17 2015-03-08 13:34:07.000 067 21180.37 27.53 42860.54 47808.19 2015-03-08 13:34:08.000 067 21180.33 27.57 42860.57 47808.20 2015-03-08 13:34:09.000 067 21180.29 27.57 42860.55 47808.19 2015-03-08 13:34:10.000 067 21180.27 27.59 42860.56 47808.19 2015-03-08 13:34:11.000 067 21180.25 27.64 42860.55 47808.16 2015-03-08 13:34:12.000 067 21180.21 27.70 42860.56 47808.16 2015-03-08 13:34:13.000 067 21180.20 27.75 42860.57 47808.14 2015-03-08 13:34:14.000 067 21180.15 27.80 42860.54 47808.12 2015-03-08 13:34:15.000 067 21180.12 27.86 42860.53 47808.11 2015-03-08 13:34:16.000 067 21180.04 27.88 42860.53 47808.07 2015-03-08 13:34:17.000 067 21180.04 27.92 42860.51 47808.08 2015-03-08 13:34:18.000 067 21180.06 27.94 42860.48 47808.05 2015-03-08 13:34:19.000 067 21180.06 27.97 42860.51 47808.04 2015-03-08 13:34:20.000 067 21180.05 27.97 42860.50 47808.02 2015-03-08 13:34:21.000 067 21180.06 27.96 42860.47 47808.00 2015-03-08 13:34:22.000 067 21180.06 27.96 42860.48 47808.02 2015-03-08 13:34:23.000 067 21180.05 27.96 42860.48 47808.02 2015-03-08 13:34:24.000 067 21180.06 27.95 42860.49 47808.02 2015-03-08 13:34:25.000 067 21180.05 27.95 42860.47 47808.01 2015-03-08 13:34:26.000 067 21180.05 27.96 42860.48 47808.01 2015-03-08 13:34:27.000 067 21180.02 27.96 42860.45 47807.98 2015-03-08 13:34:28.000 067 21179.97 28.04 42860.43 47807.98 2015-03-08 13:34:29.000 067 21179.92 28.14 42860.38 47807.94 2015-03-08 13:34:30.000 067 21179.88 28.21 42860.34 47807.88 2015-03-08 13:34:31.000 067 21179.83 28.25 42860.28 47807.82 2015-03-08 13:34:32.000 067 21179.78 28.29 42860.25 47807.76 2015-03-08 13:34:33.000 067 21179.75 28.31 42860.27 47807.70 2015-03-08 13:34:34.000 067 21179.73 28.32 42860.25 47807.69 2015-03-08 13:34:35.000 067 21179.71 28.34 42860.22 47807.66 2015-03-08 13:34:36.000 067 21179.69 28.34 42860.23 47807.65 2015-03-08 13:34:37.000 067 21179.68 28.36 42860.23 47807.60 2015-03-08 13:34:38.000 067 21179.68 28.36 42860.21 47807.62 2015-03-08 13:34:39.000 067 21179.69 28.38 42860.22 47807.59 2015-03-08 13:34:40.000 067 21179.69 28.39 42860.22 47807.63 2015-03-08 13:34:41.000 067 21179.67 28.40 42860.22 47807.63 2015-03-08 13:34:42.000 067 21179.69 28.38 42860.23 47807.63 2015-03-08 13:34:43.000 067 21179.68 28.38 42860.26 47807.62 2015-03-08 13:34:44.000 067 21179.70 28.38 42860.26 47807.62 2015-03-08 13:34:45.000 067 21179.73 28.34 42860.26 47807.63 2015-03-08 13:34:46.000 067 21179.78 28.32 42860.27 47807.67 2015-03-08 13:34:47.000 067 21179.82 28.33 42860.29 47807.71 2015-03-08 13:34:48.000 067 21179.89 28.30 42860.33 47807.77 2015-03-08 13:34:49.000 067 21179.94 28.27 42860.38 47807.82 2015-03-08 13:34:50.000 067 21179.97 28.28 42860.41 47807.86 2015-03-08 13:34:51.000 067 21180.01 28.30 42860.44 47807.93 2015-03-08 13:34:52.000 067 21180.08 28.36 42860.42 47807.96 2015-03-08 13:34:53.000 067 21180.11 28.37 42860.44 47807.98 2015-03-08 13:34:54.000 067 21180.11 28.39 42860.45 47808.01 2015-03-08 13:34:55.000 067 21180.14 28.40 42860.44 47808.05 2015-03-08 13:34:56.000 067 21180.17 28.38 42860.45 47808.07 2015-03-08 13:34:57.000 067 21180.20 28.38 42860.47 47808.09 2015-03-08 13:34:58.000 067 21180.20 28.35 42860.50 47808.10 2015-03-08 13:34:59.000 067 21180.20 28.29 42860.54 47808.10 2015-03-08 13:35:00.000 067 21180.21 28.25 42860.54 47808.10 2015-03-08 13:35:01.000 067 21180.22 28.20 42860.56 47808.14 2015-03-08 13:35:02.000 067 21180.23 28.12 42860.58 47808.19 2015-03-08 13:35:03.000 067 21180.17 28.06 42860.59 47808.18 2015-03-08 13:35:04.000 067 21180.17 28.03 42860.66 47808.23 2015-03-08 13:35:05.000 067 21180.18 28.02 42860.69 47808.22 2015-03-08 13:35:06.000 067 21180.19 28.00 42860.66 47808.25 2015-03-08 13:35:07.000 067 21180.22 27.96 42860.68 47808.27 2015-03-08 13:35:08.000 067 21180.23 27.92 42860.71 47808.29 2015-03-08 13:35:09.000 067 21180.24 27.89 42860.76 47808.30 2015-03-08 13:35:10.000 067 21180.25 27.91 42860.76 47808.32 2015-03-08 13:35:11.000 067 21180.26 27.91 42860.75 47808.30 2015-03-08 13:35:12.000 067 21180.28 27.90 42860.74 47808.32 2015-03-08 13:35:13.000 067 21180.26 27.93 42860.76 47808.33 2015-03-08 13:35:14.000 067 21180.30 27.93 42860.75 47808.33 2015-03-08 13:35:15.000 067 21180.28 27.96 42860.75 47808.32 2015-03-08 13:35:16.000 067 21180.28 27.93 42860.76 47808.33 2015-03-08 13:35:17.000 067 21180.23 27.95 42860.76 47808.34 2015-03-08 13:35:18.000 067 21180.19 27.99 42860.80 47808.33 2015-03-08 13:35:19.000 067 21180.22 28.01 42860.77 47808.33 2015-03-08 13:35:20.000 067 21180.23 28.02 42860.76 47808.35 2015-03-08 13:35:21.000 067 21180.22 28.02 42860.76 47808.31 2015-03-08 13:35:22.000 067 21180.19 28.03 42860.75 47808.33 2015-03-08 13:35:23.000 067 21180.23 28.02 42860.75 47808.30 2015-03-08 13:35:24.000 067 21180.25 28.00 42860.77 47808.32 2015-03-08 13:35:25.000 067 21180.23 27.98 42860.74 47808.33 2015-03-08 13:35:26.000 067 21180.25 27.97 42860.74 47808.32 2015-03-08 13:35:27.000 067 21180.23 27.94 42860.76 47808.35 2015-03-08 13:35:28.000 067 21180.24 27.91 42860.77 47808.35 2015-03-08 13:35:29.000 067 21180.20 27.91 42860.77 47808.34 2015-03-08 13:35:30.000 067 21180.18 27.93 42860.76 47808.32 2015-03-08 13:35:31.000 067 21180.16 27.93 42860.75 47808.32 2015-03-08 13:35:32.000 067 21180.11 27.93 42860.77 47808.31 2015-03-08 13:35:33.000 067 21180.09 27.91 42860.79 47808.29 2015-03-08 13:35:34.000 067 21180.03 27.89 42860.78 47808.25 2015-03-08 13:35:35.000 067 21180.00 27.89 42860.76 47808.27 2015-03-08 13:35:36.000 067 21179.97 27.90 42860.78 47808.25 2015-03-08 13:35:37.000 067 21179.93 27.92 42860.81 47808.25 2015-03-08 13:35:38.000 067 21179.89 27.95 42860.80 47808.23 2015-03-08 13:35:39.000 067 21179.86 27.96 42860.79 47808.23 2015-03-08 13:35:40.000 067 21179.83 27.98 42860.81 47808.21 2015-03-08 13:35:41.000 067 21179.81 28.01 42860.82 47808.20 2015-03-08 13:35:42.000 067 21179.75 28.05 42860.82 47808.19 2015-03-08 13:35:43.000 067 21179.73 28.11 42860.82 47808.17 2015-03-08 13:35:44.000 067 21179.72 28.17 42860.85 47808.16 2015-03-08 13:35:45.000 067 21179.70 28.22 42860.83 47808.16 2015-03-08 13:35:46.000 067 21179.67 28.29 42860.81 47808.13 2015-03-08 13:35:47.000 067 21179.64 28.37 42860.82 47808.11 2015-03-08 13:35:48.000 067 21179.63 28.39 42860.80 47808.11 2015-03-08 13:35:49.000 067 21179.58 28.47 42860.78 47808.06 2015-03-08 13:35:50.000 067 21179.55 28.52 42860.75 47808.02 2015-03-08 13:35:51.000 067 21179.53 28.57 42860.73 47808.01 2015-03-08 13:35:52.000 067 21179.47 28.57 42860.71 47807.98 2015-03-08 13:35:53.000 067 21179.41 28.59 42860.70 47807.96 2015-03-08 13:35:54.000 067 21179.40 28.59 42860.70 47807.95 2015-03-08 13:35:55.000 067 21179.35 28.58 42860.71 47807.91 2015-03-08 13:35:56.000 067 21179.35 28.55 42860.71 47807.88 2015-03-08 13:35:57.000 067 21179.40 28.53 42860.69 47807.91 2015-03-08 13:35:58.000 067 21179.42 28.50 42860.70 47807.91 2015-03-08 13:35:59.000 067 21179.41 28.47 42860.73 47807.94 2015-03-08 13:36:00.000 067 21179.43 28.47 42860.77 47807.97 2015-03-08 13:36:01.000 067 21179.44 28.47 42860.79 47807.96 2015-03-08 13:36:02.000 067 21179.40 28.49 42860.80 47808.00 2015-03-08 13:36:03.000 067 21179.39 28.47 42860.80 47807.99 2015-03-08 13:36:04.000 067 21179.40 28.46 42860.81 47808.02 2015-03-08 13:36:05.000 067 21179.39 28.48 42860.83 47808.02 2015-03-08 13:36:06.000 067 21179.35 28.50 42860.83 47808.02 2015-03-08 13:36:07.000 067 21179.34 28.47 42860.82 47808.02 2015-03-08 13:36:08.000 067 21179.30 28.43 42860.85 47808.01 2015-03-08 13:36:09.000 067 21179.30 28.42 42860.86 47808.02 2015-03-08 13:36:10.000 067 21179.30 28.42 42860.91 47808.02 2015-03-08 13:36:11.000 067 21179.27 28.40 42860.91 47808.03 2015-03-08 13:36:12.000 067 21179.26 28.41 42860.92 47808.06 2015-03-08 13:36:13.000 067 21179.24 28.45 42860.90 47808.05 2015-03-08 13:36:14.000 067 21179.24 28.50 42860.90 47808.02 2015-03-08 13:36:15.000 067 21179.19 28.56 42860.90 47808.03 2015-03-08 13:36:16.000 067 21179.15 28.60 42860.91 47807.99 2015-03-08 13:36:17.000 067 21179.09 28.63 42860.89 47807.97 2015-03-08 13:36:18.000 067 21179.00 28.62 42860.91 47807.93 2015-03-08 13:36:19.000 067 21178.94 28.66 42860.87 47807.88 2015-03-08 13:36:20.000 067 21178.89 28.68 42860.85 47807.86 2015-03-08 13:36:21.000 067 21178.84 28.70 42860.82 47807.81 2015-03-08 13:36:22.000 067 21178.78 28.74 42860.80 47807.75 2015-03-08 13:36:23.000 067 21178.71 28.75 42860.83 47807.76 2015-03-08 13:36:24.000 067 21178.68 28.74 42860.82 47807.72 2015-03-08 13:36:25.000 067 21178.64 28.77 42860.82 47807.71 2015-03-08 13:36:26.000 067 21178.59 28.79 42860.80 47807.67 2015-03-08 13:36:27.000 067 21178.55 28.79 42860.85 47807.67 2015-03-08 13:36:28.000 067 21178.49 28.77 42860.84 47807.69 2015-03-08 13:36:29.000 067 21178.43 28.74 42860.89 47807.68 2015-03-08 13:36:30.000 067 21178.41 28.76 42860.91 47807.70 2015-03-08 13:36:31.000 067 21178.39 28.74 42860.95 47807.69 2015-03-08 13:36:32.000 067 21178.37 28.69 42860.98 47807.72 2015-03-08 13:36:33.000 067 21178.35 28.71 42861.00 47807.71 2015-03-08 13:36:34.000 067 21178.35 28.71 42861.03 47807.73 2015-03-08 13:36:35.000 067 21178.31 28.78 42861.01 47807.75 2015-03-08 13:36:36.000 067 21178.27 28.86 42861.00 47807.68 2015-03-08 13:36:37.000 067 21178.20 28.91 42860.96 47807.67 2015-03-08 13:36:38.000 067 21178.17 28.94 42860.89 47807.60 2015-03-08 13:36:39.000 067 21178.13 28.94 42860.87 47807.55 2015-03-08 13:36:40.000 067 21178.11 28.93 42860.89 47807.54 2015-03-08 13:36:41.000 067 21178.09 28.92 42860.88 47807.51 2015-03-08 13:36:42.000 067 21178.05 28.89 42860.90 47807.48 2015-03-08 13:36:43.000 067 21178.05 28.89 42860.90 47807.47 2015-03-08 13:36:44.000 067 21178.03 28.89 42860.89 47807.47 2015-03-08 13:36:45.000 067 21178.04 28.88 42860.87 47807.46 2015-03-08 13:36:46.000 067 21178.02 28.87 42860.91 47807.45 2015-03-08 13:36:47.000 067 21178.02 28.88 42860.92 47807.45 2015-03-08 13:36:48.000 067 21178.04 28.90 42860.90 47807.46 2015-03-08 13:36:49.000 067 21178.05 28.90 42860.92 47807.47 2015-03-08 13:36:50.000 067 21178.08 28.89 42860.91 47807.48 2015-03-08 13:36:51.000 067 21178.05 28.90 42860.94 47807.51 2015-03-08 13:36:52.000 067 21178.04 28.93 42861.00 47807.52 2015-03-08 13:36:53.000 067 21178.06 28.94 42861.01 47807.54 2015-03-08 13:36:54.000 067 21178.07 28.92 42861.00 47807.56 2015-03-08 13:36:55.000 067 21178.08 28.90 42860.97 47807.54 2015-03-08 13:36:56.000 067 21178.07 28.90 42860.98 47807.55 2015-03-08 13:36:57.000 067 21178.09 28.86 42860.98 47807.57 2015-03-08 13:36:58.000 067 21178.09 28.87 42860.95 47807.56 2015-03-08 13:36:59.000 067 21178.08 28.85 42860.98 47807.56 2015-03-08 13:37:00.000 067 21178.07 28.90 42860.96 47807.54 2015-03-08 13:37:01.000 067 21178.08 28.90 42860.95 47807.55 2015-03-08 13:37:02.000 067 21178.06 28.95 42860.93 47807.53 2015-03-08 13:37:03.000 067 21178.08 28.94 42860.91 47807.50 2015-03-08 13:37:04.000 067 21178.12 28.93 42860.87 47807.48 2015-03-08 13:37:05.000 067 21178.10 28.88 42860.87 47807.47 2015-03-08 13:37:06.000 067 21178.13 28.88 42860.85 47807.48 2015-03-08 13:37:07.000 067 21178.14 28.89 42860.83 47807.48 2015-03-08 13:37:08.000 067 21178.17 28.85 42860.82 47807.48 2015-03-08 13:37:09.000 067 21178.15 28.85 42860.83 47807.49 2015-03-08 13:37:10.000 067 21178.15 28.83 42860.86 47807.51 2015-03-08 13:37:11.000 067 21178.16 28.80 42860.87 47807.50 2015-03-08 13:37:12.000 067 21178.20 28.79 42860.87 47807.53 2015-03-08 13:37:13.000 067 21178.15 28.78 42860.89 47807.54 2015-03-08 13:37:14.000 067 21178.16 28.77 42860.92 47807.56 2015-03-08 13:37:15.000 067 21178.17 28.78 42860.91 47807.57 2015-03-08 13:37:16.000 067 21178.16 28.78 42860.90 47807.58 2015-03-08 13:37:17.000 067 21178.13 28.81 42860.95 47807.61 2015-03-08 13:37:18.000 067 21178.10 28.81 42860.95 47807.57 2015-03-08 13:37:19.000 067 21178.07 28.79 42860.94 47807.58 2015-03-08 13:37:20.000 067 21178.06 28.77 42860.94 47807.56 2015-03-08 13:37:21.000 067 21178.04 28.81 42860.97 47807.57 2015-03-08 13:37:22.000 067 21177.96 28.87 42860.99 47807.54 2015-03-08 13:37:23.000 067 21177.88 28.92 42860.96 47807.51 2015-03-08 13:37:24.000 067 21177.85 28.96 42860.97 47807.48 2015-03-08 13:37:25.000 067 21177.82 28.99 42860.97 47807.45 2015-03-08 13:37:26.000 067 21177.79 29.05 42860.99 47807.46 2015-03-08 13:37:27.000 067 21177.78 29.09 42860.99 47807.43 2015-03-08 13:37:28.000 067 21177.74 29.09 42860.98 47807.43 2015-03-08 13:37:29.000 067 21177.77 29.05 42861.02 47807.43 2015-03-08 13:37:30.000 067 21177.82 29.01 42861.07 47807.50 2015-03-08 13:37:31.000 067 21177.85 29.02 42861.10 47807.53 2015-03-08 13:37:32.000 067 21177.88 29.05 42861.11 47807.60 2015-03-08 13:37:33.000 067 21177.94 29.06 42861.15 47807.60 2015-03-08 13:37:34.000 067 21177.97 29.06 42861.13 47807.67 2015-03-08 13:37:35.000 067 21178.00 29.06 42861.17 47807.68 2015-03-08 13:37:36.000 067 21178.01 29.11 42861.17 47807.71 2015-03-08 13:37:37.000 067 21178.03 29.15 42861.16 47807.73 2015-03-08 13:37:38.000 067 21178.05 29.18 42861.18 47807.73 2015-03-08 13:37:39.000 067 21178.03 29.16 42861.22 47807.73 2015-03-08 13:37:40.000 067 21178.01 29.19 42861.22 47807.72 2015-03-08 13:37:41.000 067 21178.01 29.19 42861.16 47807.71 2015-03-08 13:37:42.000 067 21177.97 29.23 42861.13 47807.71 2015-03-08 13:37:43.000 067 21177.94 29.26 42861.12 47807.68 2015-03-08 13:37:44.000 067 21177.87 29.28 42861.11 47807.65 2015-03-08 13:37:45.000 067 21177.83 29.32 42861.10 47807.61 2015-03-08 13:37:46.000 067 21177.79 29.39 42861.07 47807.57 2015-03-08 13:37:47.000 067 21177.78 29.38 42861.03 47807.51 2015-03-08 13:37:48.000 067 21177.74 29.39 42861.02 47807.49 2015-03-08 13:37:49.000 067 21177.72 29.40 42860.99 47807.45 2015-03-08 13:37:50.000 067 21177.68 29.41 42861.00 47807.44 2015-03-08 13:37:51.000 067 21177.65 29.42 42861.00 47807.41 2015-03-08 13:37:52.000 067 21177.61 29.46 42861.02 47807.41 2015-03-08 13:37:53.000 067 21177.53 29.48 42861.04 47807.40 2015-03-08 13:37:54.000 067 21177.46 29.51 42861.05 47807.37 2015-03-08 13:37:55.000 067 21177.42 29.53 42861.03 47807.34 2015-03-08 13:37:56.000 067 21177.38 29.55 42861.07 47807.32 2015-03-08 13:37:57.000 067 21177.32 29.60 42861.07 47807.31 2015-03-08 13:37:58.000 067 21177.22 29.60 42861.08 47807.30 2015-03-08 13:37:59.000 067 21177.14 29.63 42861.10 47807.27 2015-03-08 13:38:00.000 067 21177.06 29.68 42861.10 47807.24 2015-03-08 13:38:01.000 067 21176.99 29.72 42861.11 47807.22 2015-03-08 13:38:02.000 067 21176.99 29.74 42861.11 47807.20 2015-03-08 13:38:03.000 067 21176.99 29.74 42861.09 47807.20 2015-03-08 13:38:04.000 067 21177.05 29.76 42861.08 47807.16 2015-03-08 13:38:05.000 067 21177.07 29.77 42861.07 47807.18 2015-03-08 13:38:06.000 067 21177.09 29.79 42861.03 47807.17 2015-03-08 13:38:07.000 067 21177.12 29.80 42861.05 47807.17 2015-03-08 13:38:08.000 067 21177.19 29.79 42860.97 47807.19 2015-03-08 13:38:09.000 067 21177.26 29.78 42860.93 47807.17 2015-03-08 13:38:10.000 067 21177.29 29.71 42860.91 47807.16 2015-03-08 13:38:11.000 067 21177.34 29.64 42860.94 47807.18 2015-03-08 13:38:12.000 067 21177.42 29.58 42860.91 47807.21 2015-03-08 13:38:13.000 067 21177.46 29.53 42860.95 47807.23 2015-03-08 13:38:14.000 067 21177.46 29.51 42860.94 47807.28 2015-03-08 13:38:15.000 067 21177.49 29.48 42860.92 47807.26 2015-03-08 13:38:16.000 067 21177.53 29.43 42860.92 47807.30 2015-03-08 13:38:17.000 067 21177.51 29.40 42860.90 47807.29 2015-03-08 13:38:18.000 067 21177.52 29.36 42860.93 47807.32 2015-03-08 13:38:19.000 067 21177.51 29.30 42860.96 47807.30 2015-03-08 13:38:20.000 067 21177.44 29.23 42860.97 47807.30 2015-03-08 13:38:21.000 067 21177.42 29.21 42860.97 47807.28 2015-03-08 13:38:22.000 067 21177.40 29.19 42860.99 47807.28 2015-03-08 13:38:23.000 067 21177.35 29.15 42861.01 47807.28 2015-03-08 13:38:24.000 067 21177.33 29.13 42861.01 47807.26 2015-03-08 13:38:25.000 067 21177.31 29.14 42861.01 47807.28 2015-03-08 13:38:26.000 067 21177.32 29.14 42861.01 47807.29 2015-03-08 13:38:27.000 067 21177.32 29.12 42860.99 47807.27 2015-03-08 13:38:28.000 067 21177.35 29.10 42860.98 47807.27 2015-03-08 13:38:29.000 067 21177.38 29.09 42861.00 47807.29 2015-03-08 13:38:30.000 067 21177.40 29.10 42861.03 47807.29 2015-03-08 13:38:31.000 067 21177.45 29.11 42861.03 47807.34 2015-03-08 13:38:32.000 067 21177.53 29.12 42861.04 47807.34 2015-03-08 13:38:33.000 067 21177.61 29.10 42861.03 47807.40 2015-03-08 13:38:34.000 067 21177.68 29.10 42861.01 47807.42 2015-03-08 13:38:35.000 067 21177.74 29.08 42861.04 47807.45 2015-03-08 13:38:36.000 067 21177.82 29.08 42861.05 47807.50 2015-03-08 13:38:37.000 067 21177.91 29.07 42861.11 47807.56 2015-03-08 13:38:38.000 067 21177.98 29.05 42861.13 47807.64 2015-03-08 13:38:39.000 067 21178.05 29.08 42861.18 47807.67 2015-03-08 13:38:40.000 067 21178.11 29.07 42861.18 47807.69 2015-03-08 13:38:41.000 067 21178.12 29.10 42861.14 47807.74 2015-03-08 13:38:42.000 067 21178.17 29.07 42861.15 47807.75 2015-03-08 13:38:43.000 067 21178.23 29.04 42861.15 47807.76 2015-03-08 13:38:44.000 067 21178.24 29.01 42861.16 47807.80 2015-03-08 13:38:45.000 067 21178.28 28.99 42861.17 47807.80 2015-03-08 13:38:46.000 067 21178.25 28.99 42861.17 47807.84 2015-03-08 13:38:47.000 067 21178.24 28.99 42861.16 47807.82 2015-03-08 13:38:48.000 067 21178.23 28.97 42861.15 47807.79 2015-03-08 13:38:49.000 067 21178.24 28.94 42861.13 47807.78 2015-03-08 13:38:50.000 067 21178.21 28.93 42861.10 47807.79 2015-03-08 13:38:51.000 067 21178.18 28.95 42861.13 47807.76 2015-03-08 13:38:52.000 067 21178.15 28.95 42861.15 47807.76 2015-03-08 13:38:53.000 067 21178.10 28.95 42861.13 47807.74 2015-03-08 13:38:54.000 067 21178.06 28.97 42861.13 47807.74 2015-03-08 13:38:55.000 067 21178.00 28.96 42861.14 47807.70 2015-03-08 13:38:56.000 067 21177.99 28.95 42861.15 47807.69 2015-03-08 13:38:57.000 067 21177.93 28.99 42861.19 47807.68 2015-03-08 13:38:58.000 067 21177.89 28.98 42861.17 47807.67 2015-03-08 13:38:59.000 067 21177.86 28.99 42861.18 47807.64 2015-03-08 13:39:00.000 067 21177.85 29.00 42861.18 47807.65 2015-03-08 13:39:01.000 067 21177.83 29.02 42861.15 47807.66 2015-03-08 13:39:02.000 067 21177.81 29.06 42861.17 47807.63 2015-03-08 13:39:03.000 067 21177.76 29.09 42861.21 47807.61 2015-03-08 13:39:04.000 067 21177.74 29.11 42861.22 47807.61 2015-03-08 13:39:05.000 067 21177.79 29.10 42861.26 47807.63 2015-03-08 13:39:06.000 067 21177.76 29.09 42861.29 47807.66 2015-03-08 13:39:07.000 067 21177.77 29.09 42861.32 47807.73 2015-03-08 13:39:08.000 067 21177.79 29.10 42861.34 47807.78 2015-03-08 13:39:09.000 067 21177.78 29.11 42861.37 47807.77 2015-03-08 13:39:10.000 067 21177.74 29.14 42861.39 47807.81 2015-03-08 13:39:11.000 067 21177.73 29.18 42861.43 47807.82 2015-03-08 13:39:12.000 067 21177.70 29.20 42861.42 47807.81 2015-03-08 13:39:13.000 067 21177.71 29.19 42861.45 47807.82 2015-03-08 13:39:14.000 067 21177.69 29.22 42861.46 47807.83 2015-03-08 13:39:15.000 067 21177.64 29.24 42861.45 47807.80 2015-03-08 13:39:16.000 067 21177.63 29.24 42861.47 47807.83 2015-03-08 13:39:17.000 067 21177.61 29.23 42861.44 47807.80 2015-03-08 13:39:18.000 067 21177.61 29.27 42861.46 47807.79 2015-03-08 13:39:19.000 067 21177.59 29.27 42861.50 47807.81 2015-03-08 13:39:20.000 067 21177.59 29.30 42861.49 47807.80 2015-03-08 13:39:21.000 067 21177.63 29.34 42861.46 47807.80 2015-03-08 13:39:22.000 067 21177.63 29.40 42861.41 47807.80 2015-03-08 13:39:23.000 067 21177.61 29.45 42861.36 47807.75 2015-03-08 13:39:24.000 067 21177.58 29.49 42861.29 47807.70 2015-03-08 13:39:25.000 067 21177.61 29.54 42861.23 47807.64 2015-03-08 13:39:26.000 067 21177.63 29.53 42861.23 47807.64 2015-03-08 13:39:27.000 067 21177.63 29.48 42861.20 47807.61 2015-03-08 13:39:28.000 067 21177.67 29.46 42861.18 47807.60 2015-03-08 13:39:29.000 067 21177.68 29.41 42861.17 47807.58 2015-03-08 13:39:30.000 067 21177.71 29.35 42861.21 47807.61 2015-03-08 13:39:31.000 067 21177.72 29.30 42861.19 47807.60 2015-03-08 13:39:32.000 067 21177.72 29.27 42861.21 47807.61 2015-03-08 13:39:33.000 067 21177.72 29.22 42861.22 47807.63 2015-03-08 13:39:34.000 067 21177.70 29.19 42861.20 47807.64 2015-03-08 13:39:35.000 067 21177.69 29.17 42861.21 47807.67 2015-03-08 13:39:36.000 067 21177.62 29.21 42861.17 47807.62 2015-03-08 13:39:37.000 067 21177.58 29.24 42861.12 47807.55 2015-03-08 13:39:38.000 067 21177.52 29.27 42861.08 47807.50 2015-03-08 13:39:39.000 067 21177.46 29.27 42861.04 47807.43 2015-03-08 13:39:40.000 067 21177.38 29.25 42861.04 47807.39 2015-03-08 13:39:41.000 067 21177.34 29.25 42861.06 47807.33 2015-03-08 13:39:42.000 067 21177.28 29.26 42861.08 47807.31 2015-03-08 13:39:43.000 067 21177.21 29.29 42861.05 47807.33 2015-03-08 13:39:44.000 067 21177.19 29.31 42861.07 47807.32 2015-03-08 13:39:45.000 067 21177.13 29.37 42861.11 47807.30 2015-03-08 13:39:46.000 067 21177.11 29.39 42861.11 47807.32 2015-03-08 13:39:47.000 067 21177.10 29.40 42861.16 47807.31 2015-03-08 13:39:48.000 067 21177.11 29.38 42861.18 47807.32 2015-03-08 13:39:49.000 067 21177.11 29.41 42861.23 47807.35 2015-03-08 13:39:50.000 067 21177.07 29.44 42861.23 47807.38 2015-03-08 13:39:51.000 067 21177.08 29.48 42861.24 47807.41 2015-03-08 13:39:52.000 067 21177.06 29.52 42861.25 47807.39 2015-03-08 13:39:53.000 067 21176.96 29.65 42861.26 47807.39 2015-03-08 13:39:54.000 067 21176.85 29.87 42861.18 47807.34 2015-03-08 13:39:55.000 067 21176.79 30.05 42861.07 47807.22 2015-03-08 13:39:56.000 067 21176.77 30.15 42860.95 47807.12 2015-03-08 13:39:57.000 067 21176.79 30.19 42860.89 47807.00 2015-03-08 13:39:58.000 067 21176.82 30.19 42860.88 47806.95 2015-03-08 13:39:59.000 067 21176.82 30.21 42860.87 47806.93 2015-03-08 13:40:00.000 067 21176.80 30.25 42860.81 47806.92 2015-03-08 13:40:01.000 067 21176.75 30.31 42860.78 47806.90 2015-03-08 13:40:02.000 067 21176.73 30.30 42860.73 47806.81 2015-03-08 13:40:03.000 067 21176.69 30.20 42860.75 47806.77 2015-03-08 13:40:04.000 067 21176.70 30.10 42860.79 47806.80 2015-03-08 13:40:05.000 067 21176.68 30.05 42860.83 47806.83 2015-03-08 13:40:06.000 067 21176.64 30.05 42860.89 47806.86 2015-03-08 13:40:07.000 067 21176.62 30.00 42860.94 47806.88 2015-03-08 13:40:08.000 067 21176.63 29.97 42860.95 47806.91 2015-03-08 13:40:09.000 067 21176.62 29.95 42860.99 47806.93 2015-03-08 13:40:10.000 067 21176.59 29.97 42861.02 47806.94 2015-03-08 13:40:11.000 067 21176.57 29.94 42861.07 47806.96 2015-03-08 13:40:12.000 067 21176.58 29.92 42861.07 47806.99 2015-03-08 13:40:13.000 067 21176.56 29.96 42861.06 47807.00 2015-03-08 13:40:14.000 067 21176.59 29.96 42861.08 47807.03 2015-03-08 13:40:15.000 067 21176.59 29.99 42861.09 47807.01 2015-03-08 13:40:16.000 067 21176.60 30.04 42861.11 47807.03 2015-03-08 13:40:17.000 067 21176.62 30.05 42861.10 47807.05 2015-03-08 13:40:18.000 067 21176.64 30.07 42861.02 47807.01 2015-03-08 13:40:19.000 067 21176.67 30.05 42861.02 47807.02 2015-03-08 13:40:20.000 067 21176.71 29.98 42861.04 47807.01 2015-03-08 13:40:21.000 067 21176.73 29.86 42861.05 47807.03 2015-03-08 13:40:22.000 067 21176.75 29.77 42861.09 47807.07 2015-03-08 13:40:23.000 067 21176.77 29.73 42861.16 47807.11 2015-03-08 13:40:24.000 067 21176.80 29.67 42861.20 47807.20 2015-03-08 13:40:25.000 067 21176.81 29.62 42861.25 47807.26 2015-03-08 13:40:26.000 067 21176.84 29.58 42861.28 47807.27 2015-03-08 13:40:27.000 067 21176.85 29.56 42861.32 47807.31 2015-03-08 13:40:28.000 067 21176.86 29.53 42861.31 47807.34 2015-03-08 13:40:29.000 067 21176.86 29.47 42861.37 47807.38 2015-03-08 13:40:30.000 067 21176.90 29.39 42861.41 47807.44 2015-03-08 13:40:31.000 067 21176.94 29.33 42861.47 47807.50 2015-03-08 13:40:32.000 067 21176.99 29.32 42861.47 47807.55 2015-03-08 13:40:33.000 067 21177.02 29.31 42861.51 47807.59 2015-03-08 13:40:34.000 067 21177.05 29.26 42861.55 47807.63 2015-03-08 13:40:35.000 067 21177.10 29.24 42861.58 47807.68 2015-03-08 13:40:36.000 067 21177.13 29.18 42861.62 47807.72 2015-03-08 13:40:37.000 067 21177.18 29.15 42861.63 47807.76 2015-03-08 13:40:38.000 067 21177.20 29.14 42861.70 47807.80 2015-03-08 13:40:39.000 067 21177.23 29.14 42861.72 47807.84 2015-03-08 13:40:40.000 067 21177.23 29.15 42861.72 47807.86 2015-03-08 13:40:41.000 067 21177.21 29.19 42861.67 47807.86 2015-03-08 13:40:42.000 067 21177.22 29.22 42861.68 47807.87 2015-03-08 13:40:43.000 067 21177.20 29.22 42861.68 47807.87 2015-03-08 13:40:44.000 067 21177.22 29.19 42861.69 47807.83 2015-03-08 13:40:45.000 067 21177.25 29.18 42861.73 47807.87 2015-03-08 13:40:46.000 067 21177.28 29.21 42861.73 47807.89 2015-03-08 13:40:47.000 067 21177.28 29.22 42861.75 47807.91 2015-03-08 13:40:48.000 067 21177.28 29.25 42861.75 47807.95 2015-03-08 13:40:49.000 067 21177.28 29.30 42861.78 47807.95 2015-03-08 13:40:50.000 067 21177.22 29.40 42861.77 47807.93 2015-03-08 13:40:51.000 067 21177.13 29.48 42861.76 47807.90 2015-03-08 13:40:52.000 067 21177.12 29.54 42861.73 47807.89 2015-03-08 13:40:53.000 067 21177.07 29.58 42861.72 47807.85 2015-03-08 13:40:54.000 067 21177.03 29.64 42861.71 47807.81 2015-03-08 13:40:55.000 067 21177.04 29.67 42861.71 47807.82 2015-03-08 13:40:56.000 067 21177.04 29.69 42861.73 47807.81 2015-03-08 13:40:57.000 067 21177.02 29.74 42861.76 47807.82 2015-03-08 13:40:58.000 067 21176.94 29.83 42861.77 47807.84 2015-03-08 13:40:59.000 067 21176.91 29.88 42861.75 47807.81 2015-03-08 13:41:00.000 067 21176.95 29.89 42861.74 47807.79 2015-03-08 13:41:01.000 067 21176.95 29.91 42861.76 47807.79 2015-03-08 13:41:02.000 067 21176.97 29.91 42861.78 47807.81 2015-03-08 13:41:03.000 067 21176.98 29.91 42861.81 47807.83 2015-03-08 13:41:04.000 067 21176.94 29.92 42861.83 47807.85 2015-03-08 13:41:05.000 067 21176.91 29.94 42861.84 47807.88 2015-03-08 13:41:06.000 067 21176.86 29.99 42861.87 47807.88 2015-03-08 13:41:07.000 067 21176.82 30.04 42861.87 47807.86 2015-03-08 13:41:08.000 067 21176.79 30.06 42861.89 47807.87 2015-03-08 13:41:09.000 067 21176.79 30.08 42861.93 47807.86 2015-03-08 13:41:10.000 067 21176.74 30.13 42861.97 47807.89 2015-03-08 13:41:11.000 067 21176.74 30.24 42861.95 47807.92 2015-03-08 13:41:12.000 067 21176.71 30.31 42861.97 47807.93 2015-03-08 13:41:13.000 067 21176.69 30.36 42862.04 47807.89 2015-03-08 13:41:14.000 067 21176.67 30.41 42862.01 47807.90 2015-03-08 13:41:15.000 067 21176.71 30.42 42862.02 47807.91 2015-03-08 13:41:16.000 067 21176.70 30.43 42862.05 47807.92 2015-03-08 13:41:17.000 067 21176.75 30.43 42862.06 47807.99 2015-03-08 13:41:18.000 067 21176.77 30.46 42862.12 47808.02 2015-03-08 13:41:19.000 067 21176.74 30.46 42862.15 47808.03 2015-03-08 13:41:20.000 067 21176.73 30.53 42862.16 47808.04 2015-03-08 13:41:21.000 067 21176.66 30.66 42862.13 47808.05 2015-03-08 13:41:22.000 067 21176.66 30.71 42862.11 47808.02 2015-03-08 13:41:23.000 067 21176.65 30.76 42862.10 47808.01 2015-03-08 13:41:24.000 067 21176.62 30.83 42862.10 47808.00 2015-03-08 13:41:25.000 067 21176.58 30.86 42862.08 47807.94 2015-03-08 13:41:26.000 067 21176.58 30.92 42862.05 47807.95 2015-03-08 13:41:27.000 067 21176.63 30.97 42862.10 47807.93 2015-03-08 13:41:28.000 067 21176.63 31.01 42862.12 47807.97 2015-03-08 13:41:29.000 067 21176.60 31.10 42862.13 47807.97 2015-03-08 13:41:30.000 067 21176.55 31.16 42862.18 47807.97 2015-03-08 13:41:31.000 067 21176.54 31.21 42862.18 47807.96 2015-03-08 13:41:32.000 067 21176.51 31.24 42862.16 47807.95 2015-03-08 13:41:33.000 067 21176.47 31.30 42862.15 47807.96 2015-03-08 13:41:34.000 067 21176.45 31.37 42862.17 47807.94 2015-03-08 13:41:35.000 067 21176.43 31.40 42862.15 47807.93 2015-03-08 13:41:36.000 067 21176.38 31.45 42862.15 47807.92 2015-03-08 13:41:37.000 067 21176.34 31.50 42862.12 47807.87 2015-03-08 13:41:38.000 067 21176.29 31.50 42862.10 47807.86 2015-03-08 13:41:39.000 067 21176.28 31.50 42862.10 47807.84 2015-03-08 13:41:40.000 067 21176.27 31.50 42862.07 47807.80 2015-03-08 13:41:41.000 067 21176.26 31.50 42862.08 47807.80 2015-03-08 13:41:42.000 067 21176.27 31.49 42862.11 47807.78 2015-03-08 13:41:43.000 067 21176.24 31.46 42862.11 47807.77 2015-03-08 13:41:44.000 067 21176.22 31.49 42862.08 47807.79 2015-03-08 13:41:45.000 067 21176.23 31.46 42862.07 47807.77 2015-03-08 13:41:46.000 067 21176.27 31.44 42862.06 47807.76 2015-03-08 13:41:47.000 067 21176.27 31.48 42862.05 47807.77 2015-03-08 13:41:48.000 067 21176.21 31.54 42862.07 47807.80 2015-03-08 13:41:49.000 067 21176.15 31.56 42862.06 47807.73 2015-03-08 13:41:50.000 067 21176.14 31.58 42862.03 47807.67 2015-03-08 13:41:51.000 067 21176.09 31.59 42862.00 47807.68 2015-03-08 13:41:52.000 067 21176.05 31.61 42862.00 47807.65 2015-03-08 13:41:53.000 067 21175.99 31.63 42862.06 47807.63 2015-03-08 13:41:54.000 067 21175.98 31.66 42862.09 47807.63 2015-03-08 13:41:55.000 067 21175.96 31.70 42862.11 47807.66 2015-03-08 13:41:56.000 067 21175.94 31.77 42862.12 47807.63 2015-03-08 13:41:57.000 067 21175.89 31.87 42862.08 47807.62 2015-03-08 13:41:58.000 067 21175.90 31.96 42862.06 47807.58 2015-03-08 13:41:59.000 067 21175.87 32.01 42862.04 47807.57 2015-03-08 13:42:00.000 067 21175.86 32.03 42862.07 47807.58 2015-03-08 13:42:01.000 067 21175.83 32.04 42862.03 47807.55 2015-03-08 13:42:02.000 067 21175.84 32.06 42862.04 47807.56 2015-03-08 13:42:03.000 067 21175.80 32.09 42862.04 47807.53 2015-03-08 13:42:04.000 067 21175.74 32.08 42862.05 47807.53 2015-03-08 13:42:05.000 067 21175.66 32.07 42862.07 47807.50 2015-03-08 13:42:06.000 067 21175.58 32.07 42862.08 47807.49 2015-03-08 13:42:07.000 067 21175.53 32.09 42862.10 47807.47 2015-03-08 13:42:08.000 067 21175.44 32.13 42862.12 47807.45 2015-03-08 13:42:09.000 067 21175.39 32.18 42862.13 47807.45 2015-03-08 13:42:10.000 067 21175.36 32.20 42862.07 47807.44 2015-03-08 13:42:11.000 067 21175.33 32.22 42862.06 47807.40 2015-03-08 13:42:12.000 067 21175.23 32.31 42862.11 47807.37 2015-03-08 13:42:13.000 067 21175.15 32.44 42862.05 47807.30 2015-03-08 13:42:14.000 067 21175.05 32.50 42861.98 47807.23 2015-03-08 13:42:15.000 067 21174.99 32.57 42861.93 47807.13 2015-03-08 13:42:16.000 067 21174.95 32.63 42861.84 47807.07 2015-03-08 13:42:17.000 067 21174.90 32.65 42861.82 47807.00 2015-03-08 13:42:18.000 067 21174.84 32.72 42861.82 47806.93 2015-03-08 13:42:19.000 067 21174.78 32.83 42861.76 47806.89 2015-03-08 13:42:20.000 067 21174.71 32.90 42861.74 47806.83 2015-03-08 13:42:21.000 067 21174.60 32.98 42861.76 47806.78 2015-03-08 13:42:22.000 067 21174.54 33.11 42861.73 47806.74 2015-03-08 13:42:23.000 067 21174.51 33.19 42861.68 47806.67 2015-03-08 13:42:24.000 067 21174.50 33.26 42861.67 47806.66 2015-03-08 13:42:25.000 067 21174.49 33.24 42861.66 47806.62 2015-03-08 13:42:26.000 067 21174.56 33.16 42861.69 47806.61 2015-03-08 13:42:27.000 067 21174.62 33.10 42861.74 47806.71 2015-03-08 13:42:28.000 067 21174.67 33.08 42861.78 47806.78 2015-03-08 13:42:29.000 067 21174.68 33.07 42861.86 47806.86 2015-03-08 13:42:30.000 067 21174.70 33.08 42861.93 47806.91 2015-03-08 13:42:31.000 067 21174.71 33.06 42861.93 47806.93 2015-03-08 13:42:32.000 067 21174.71 33.09 42861.96 47806.96 2015-03-08 13:42:33.000 067 21174.72 33.08 42861.95 47806.96 2015-03-08 13:42:34.000 067 21174.70 33.09 42861.96 47807.00 2015-03-08 13:42:35.000 067 21174.68 33.10 42861.98 47807.01 2015-03-08 13:42:36.000 067 21174.71 33.13 42861.98 47806.99 2015-03-08 13:42:37.000 067 21174.74 33.13 42861.98 47807.03 2015-03-08 13:42:38.000 067 21174.73 33.14 42862.02 47807.00 2015-03-08 13:42:39.000 067 21174.71 33.12 42862.01 47807.02 2015-03-08 13:42:40.000 067 21174.71 33.08 42862.04 47807.02 2015-03-08 13:42:41.000 067 21174.70 33.07 42862.02 47807.02 2015-03-08 13:42:42.000 067 21174.62 33.10 42861.99 47807.01 2015-03-08 13:42:43.000 067 21174.58 33.08 42861.98 47807.00 2015-03-08 13:42:44.000 067 21174.62 32.97 42862.00 47806.96 2015-03-08 13:42:45.000 067 21174.68 32.84 42862.04 47806.97 2015-03-08 13:42:46.000 067 21174.70 32.76 42862.06 47807.02 2015-03-08 13:42:47.000 067 21174.70 32.72 42862.08 47807.08 2015-03-08 13:42:48.000 067 21174.68 32.74 42862.09 47807.11 2015-03-08 13:42:49.000 067 21174.70 32.75 42862.11 47807.10 2015-03-08 13:42:50.000 067 21174.76 32.74 42862.08 47807.12 2015-03-08 13:42:51.000 067 21174.80 32.71 42862.08 47807.12 2015-03-08 13:42:52.000 067 21174.86 32.70 42862.06 47807.13 2015-03-08 13:42:53.000 067 21174.90 32.70 42862.02 47807.13 2015-03-08 13:42:54.000 067 21174.93 32.68 42862.03 47807.11 2015-03-08 13:42:55.000 067 21174.94 32.66 42862.01 47807.14 2015-03-08 13:42:56.000 067 21175.00 32.62 42861.98 47807.12 2015-03-08 13:42:57.000 067 21175.02 32.63 42862.00 47807.15 2015-03-08 13:42:58.000 067 21175.03 32.64 42862.00 47807.17 2015-03-08 13:42:59.000 067 21175.09 32.61 42862.02 47807.18 2015-03-08 13:43:00.000 067 21175.13 32.59 42862.02 47807.23 2015-03-08 13:43:01.000 067 21175.14 32.60 42862.03 47807.21 2015-03-08 13:43:02.000 067 21175.16 32.62 42862.03 47807.24 2015-03-08 13:43:03.000 067 21175.19 32.61 42862.01 47807.23 2015-03-08 13:43:04.000 067 21175.23 32.64 42862.00 47807.25 2015-03-08 13:43:05.000 067 21175.23 32.68 42861.98 47807.26 2015-03-08 13:43:06.000 067 21175.24 32.65 42862.02 47807.26 2015-03-08 13:43:07.000 067 21175.24 32.64 42862.03 47807.25 2015-03-08 13:43:08.000 067 21175.22 32.68 42862.00 47807.28 2015-03-08 13:43:09.000 067 21175.23 32.67 42862.02 47807.28 2015-03-08 13:43:10.000 067 21175.24 32.59 42862.03 47807.27 2015-03-08 13:43:11.000 067 21175.24 32.54 42862.04 47807.30 2015-03-08 13:43:12.000 067 21175.23 32.50 42862.04 47807.30 2015-03-08 13:43:13.000 067 21175.26 32.46 42862.01 47807.30 2015-03-08 13:43:14.000 067 21175.31 32.45 42862.02 47807.31 2015-03-08 13:43:15.000 067 21175.23 32.55 42862.01 47807.28 2015-03-08 13:43:16.000 067 21175.19 32.66 42861.94 47807.24 2015-03-08 13:43:17.000 067 21175.13 32.72 42861.90 47807.15 2015-03-08 13:43:18.000 067 21175.15 32.71 42861.82 47807.10 2015-03-08 13:43:19.000 067 21175.16 32.68 42861.80 47807.02 2015-03-08 13:43:20.000 067 21175.21 32.60 42861.81 47807.04 2015-03-08 13:43:21.000 067 21175.29 32.56 42861.82 47807.07 2015-03-08 13:43:22.000 067 21175.34 32.53 42861.86 47807.12 2015-03-08 13:43:23.000 067 21175.42 32.51 42861.92 47807.19 2015-03-08 13:43:24.000 067 21175.47 32.53 42861.95 47807.23 2015-03-08 13:43:25.000 067 21175.51 32.51 42861.99 47807.31 2015-03-08 13:43:26.000 067 21175.53 32.55 42862.01 47807.34 2015-03-08 13:43:27.000 067 21175.57 32.59 42861.98 47807.37 2015-03-08 13:43:28.000 067 21175.64 32.61 42861.99 47807.40 2015-03-08 13:43:29.000 067 21175.69 32.63 42861.98 47807.42 2015-03-08 13:43:30.000 067 21175.73 32.62 42862.01 47807.42 2015-03-08 13:43:31.000 067 21175.79 32.58 42862.02 47807.50 2015-03-08 13:43:32.000 067 21175.80 32.56 42862.06 47807.51 2015-03-08 13:43:33.000 067 21175.86 32.55 42862.08 47807.55 2015-03-08 13:43:34.000 067 21175.89 32.53 42862.06 47807.59 2015-03-08 13:43:35.000 067 21175.91 32.50 42862.05 47807.59 2015-03-08 13:43:36.000 067 21175.94 32.49 42862.09 47807.61 2015-03-08 13:43:37.000 067 21176.00 32.44 42862.12 47807.64 2015-03-08 13:43:38.000 067 21176.05 32.39 42862.16 47807.70 2015-03-08 13:43:39.000 067 21176.07 32.36 42862.18 47807.71 2015-03-08 13:43:40.000 067 21176.10 32.34 42862.21 47807.72 2015-03-08 13:43:41.000 067 21176.14 32.31 42862.19 47807.77 2015-03-08 13:43:42.000 067 21176.18 32.28 42862.20 47807.79 2015-03-08 13:43:43.000 067 21176.22 32.26 42862.25 47807.84 2015-03-08 13:43:44.000 067 21176.27 32.24 42862.25 47807.86 2015-03-08 13:43:45.000 067 21176.33 32.23 42862.24 47807.91 2015-03-08 13:43:46.000 067 21176.36 32.25 42862.25 47807.93 2015-03-08 13:43:47.000 067 21176.35 32.25 42862.25 47807.96 2015-03-08 13:43:48.000 067 21176.29 32.22 42862.25 47807.94 2015-03-08 13:43:49.000 067 21176.24 32.22 42862.25 47807.93 2015-03-08 13:43:50.000 067 21176.19 32.21 42862.26 47807.92 2015-03-08 13:43:51.000 067 21176.19 32.19 42862.27 47807.93 2015-03-08 13:43:52.000 067 21176.21 32.18 42862.26 47807.93 2015-03-08 13:43:53.000 067 21176.30 32.16 42862.29 47807.93 2015-03-08 13:43:54.000 067 21176.30 32.13 42862.34 47807.94 2015-03-08 13:43:55.000 067 21176.33 32.17 42862.33 47808.02 2015-03-08 13:43:56.000 067 21176.35 32.21 42862.32 47808.04 2015-03-08 13:43:57.000 067 21176.36 32.23 42862.34 47808.05 2015-03-08 13:43:58.000 067 21176.30 32.25 42862.33 47808.07 2015-03-08 13:43:59.000 067 21176.27 32.26 42862.37 47808.04 2015-03-08 13:44:00.000 067 21176.26 32.29 42862.35 47808.02 2015-03-08 13:44:01.000 067 21176.28 32.31 42862.37 47808.01 2015-03-08 13:44:02.000 067 21176.28 32.33 42862.38 47808.01 2015-03-08 13:44:03.000 067 21176.27 32.34 42862.33 47808.03 2015-03-08 13:44:04.000 067 21176.26 32.30 42862.35 47808.05 2015-03-08 13:44:05.000 067 21176.26 32.29 42862.33 47808.04 2015-03-08 13:44:06.000 067 21176.29 32.31 42862.35 47808.06 2015-03-08 13:44:07.000 067 21176.29 32.31 42862.38 47808.05 2015-03-08 13:44:08.000 067 21176.30 32.31 42862.35 47808.06 2015-03-08 13:44:09.000 067 21176.28 32.28 42862.36 47808.06 2015-03-08 13:44:10.000 067 21176.27 32.25 42862.38 47808.07 2015-03-08 13:44:11.000 067 21176.26 32.23 42862.39 47808.08 2015-03-08 13:44:12.000 067 21176.24 32.19 42862.37 47808.03 2015-03-08 13:44:13.000 067 21176.25 32.15 42862.41 47808.07 2015-03-08 13:44:14.000 067 21176.25 32.14 42862.45 47808.11 2015-03-08 13:44:15.000 067 21176.22 32.12 42862.45 47808.11 2015-03-08 13:44:16.000 067 21176.23 32.10 42862.48 47808.12 2015-03-08 13:44:17.000 067 21176.24 32.06 42862.48 47808.13 2015-03-08 13:44:18.000 067 21176.23 32.05 42862.48 47808.14 2015-03-08 13:44:19.000 067 21176.23 32.03 42862.51 47808.14 2015-03-08 13:44:20.000 067 21176.21 32.06 42862.47 47808.14 2015-03-08 13:44:21.000 067 21176.24 32.05 42862.47 47808.14 2015-03-08 13:44:22.000 067 21176.23 32.01 42862.48 47808.13 2015-03-08 13:44:23.000 067 21176.17 32.00 42862.49 47808.10 2015-03-08 13:44:24.000 067 21176.14 32.00 42862.48 47808.11 2015-03-08 13:44:25.000 067 21176.16 32.03 42862.44 47808.09 2015-03-08 13:44:26.000 067 21176.17 32.02 42862.46 47808.09 2015-03-08 13:44:27.000 067 21176.17 31.99 42862.45 47808.09 2015-03-08 13:44:28.000 067 21176.16 31.96 42862.44 47808.06 2015-03-08 13:44:29.000 067 21176.18 31.95 42862.44 47808.07 2015-03-08 13:44:30.000 067 21176.22 31.96 42862.46 47808.06 2015-03-08 13:44:31.000 067 21176.22 31.94 42862.42 47808.07 2015-03-08 13:44:32.000 067 21176.24 31.89 42862.43 47808.09 2015-03-08 13:44:33.000 067 21176.29 31.83 42862.44 47808.09 2015-03-08 13:44:34.000 067 21176.33 31.76 42862.47 47808.13 2015-03-08 13:44:35.000 067 21176.36 31.72 42862.42 47808.15 2015-03-08 13:44:36.000 067 21176.35 31.67 42862.45 47808.16 2015-03-08 13:44:37.000 067 21176.33 31.61 42862.48 47808.16 2015-03-08 13:44:38.000 067 21176.31 31.61 42862.47 47808.15 2015-03-08 13:44:39.000 067 21176.27 31.58 42862.46 47808.14 2015-03-08 13:44:40.000 067 21176.22 31.54 42862.46 47808.14 2015-03-08 13:44:41.000 067 21176.19 31.51 42862.46 47808.13 2015-03-08 13:44:42.000 067 21176.19 31.50 42862.50 47808.13 2015-03-08 13:44:43.000 067 21176.18 31.48 42862.53 47808.14 2015-03-08 13:44:44.000 067 21176.18 31.45 42862.50 47808.11 2015-03-08 13:44:45.000 067 21176.17 31.42 42862.54 47808.11 2015-03-08 13:44:46.000 067 21176.15 31.40 42862.56 47808.17 2015-03-08 13:44:47.000 067 21176.14 31.39 42862.56 47808.12 2015-03-08 13:44:48.000 067 21176.14 31.37 42862.56 47808.15 2015-03-08 13:44:49.000 067 21176.15 31.33 42862.59 47808.16 2015-03-08 13:44:50.000 067 21176.14 31.29 42862.58 47808.15 2015-03-08 13:44:51.000 067 21176.16 31.20 42862.57 47808.17 2015-03-08 13:44:52.000 067 21176.16 31.19 42862.60 47808.18 2015-03-08 13:44:53.000 067 21176.16 31.16 42862.63 47808.19 2015-03-08 13:44:54.000 067 21176.19 31.08 42862.62 47808.22 2015-03-08 13:44:55.000 067 21176.16 31.05 42862.64 47808.25 2015-03-08 13:44:56.000 067 21176.17 31.04 42862.66 47808.24 2015-03-08 13:44:57.000 067 21176.23 30.98 42862.67 47808.26 2015-03-08 13:44:58.000 067 21176.22 30.95 42862.70 47808.31 2015-03-08 13:44:59.000 067 21176.21 30.92 42862.73 47808.30 2015-03-08 13:45:00.000 067 21176.21 30.91 42862.78 47808.31 2015-03-08 13:45:01.000 067 21176.19 30.90 42862.77 47808.34 2015-03-08 13:45:02.000 067 21176.21 30.87 42862.82 47808.36 2015-03-08 13:45:03.000 067 21176.15 30.88 42862.83 47808.39 2015-03-08 13:45:04.000 067 21176.12 30.90 42862.81 47808.36 2015-03-08 13:45:05.000 067 21176.11 30.85 42862.78 47808.36 2015-03-08 13:45:06.000 067 21176.08 30.82 42862.83 47808.33 2015-03-08 13:45:07.000 067 21176.04 30.81 42862.84 47808.36 2015-03-08 13:45:08.000 067 21176.03 30.80 42862.89 47808.37 2015-03-08 13:45:09.000 067 21176.00 30.76 42862.90 47808.39 2015-03-08 13:45:10.000 067 21176.01 30.76 42862.88 47808.38 2015-03-08 13:45:11.000 067 21175.94 30.76 42862.94 47808.38 2015-03-08 13:45:12.000 067 21175.94 30.75 42862.94 47808.41 2015-03-08 13:45:13.000 067 21175.92 30.75 42862.94 47808.40 2015-03-08 13:45:14.000 067 21175.95 30.75 42862.96 47808.43 2015-03-08 13:45:15.000 067 21175.98 30.75 42862.99 47808.43 2015-03-08 13:45:16.000 067 21176.00 30.69 42863.03 47808.46 2015-03-08 13:45:17.000 067 21175.97 30.68 42863.02 47808.49 2015-03-08 13:45:18.000 067 21175.95 30.69 42863.04 47808.48 2015-03-08 13:45:19.000 067 21175.95 30.73 42863.06 47808.49 2015-03-08 13:45:20.000 067 21175.94 30.73 42863.05 47808.50 2015-03-08 13:45:21.000 067 21175.96 30.70 42863.07 47808.50 2015-03-08 13:45:22.000 067 21175.96 30.70 42863.04 47808.49 2015-03-08 13:45:23.000 067 21175.94 30.75 42863.04 47808.50 2015-03-08 13:45:24.000 067 21175.94 30.78 42863.02 47808.52 2015-03-08 13:45:25.000 067 21175.95 30.80 42863.01 47808.49 2015-03-08 13:45:26.000 067 21175.94 30.83 42863.00 47808.48 2015-03-08 13:45:27.000 067 21175.90 30.80 42862.99 47808.44 2015-03-08 13:45:28.000 067 21175.84 30.81 42862.93 47808.41 2015-03-08 13:45:29.000 067 21175.79 30.81 42862.93 47808.38 2015-03-08 13:45:30.000 067 21175.81 30.79 42862.91 47808.38 2015-03-08 13:45:31.000 067 21175.82 30.75 42862.93 47808.37 2015-03-08 13:45:32.000 067 21175.79 30.72 42862.97 47808.35 2015-03-08 13:45:33.000 067 21175.72 30.71 42862.97 47808.35 2015-03-08 13:45:34.000 067 21175.67 30.70 42862.99 47808.34 2015-03-08 13:45:35.000 067 21175.65 30.72 42863.00 47808.34 2015-03-08 13:45:36.000 067 21175.67 30.73 42863.02 47808.34 2015-03-08 13:45:37.000 067 21175.66 30.73 42863.01 47808.33 2015-03-08 13:45:38.000 067 21175.63 30.77 42862.99 47808.36 2015-03-08 13:45:39.000 067 21175.63 30.81 42863.00 47808.33 2015-03-08 13:45:40.000 067 21175.62 30.83 42862.97 47808.31 2015-03-08 13:45:41.000 067 21175.60 30.91 42862.98 47808.30 2015-03-08 13:45:42.000 067 21175.58 30.96 42862.94 47808.29 2015-03-08 13:45:43.000 067 21175.58 31.04 42862.93 47808.26 2015-03-08 13:45:44.000 067 21175.56 31.08 42862.93 47808.25 2015-03-08 13:45:45.000 067 21175.57 31.10 42862.93 47808.23 2015-03-08 13:45:46.000 067 21175.56 31.14 42862.90 47808.19 2015-03-08 13:45:47.000 067 21175.53 31.17 42862.88 47808.20 2015-03-08 13:45:48.000 067 21175.49 31.21 42862.87 47808.18 2015-03-08 13:45:49.000 067 21175.48 31.25 42862.87 47808.16 2015-03-08 13:45:50.000 067 21175.45 31.28 42862.86 47808.13 2015-03-08 13:45:51.000 067 21175.42 31.33 42862.86 47808.13 2015-03-08 13:45:52.000 067 21175.38 31.36 42862.86 47808.11 2015-03-08 13:45:53.000 067 21175.38 31.39 42862.84 47808.10 2015-03-08 13:45:54.000 067 21175.38 31.43 42862.82 47808.10 2015-03-08 13:45:55.000 067 21175.36 31.50 42862.84 47808.06 2015-03-08 13:45:56.000 067 21175.34 31.52 42862.83 47808.06 2015-03-08 13:45:57.000 067 21175.33 31.55 42862.82 47808.08 2015-03-08 13:45:58.000 067 21175.36 31.58 42862.79 47808.04 2015-03-08 13:45:59.000 067 21175.36 31.63 42862.80 47808.06 2015-03-08 13:46:00.000 067 21175.38 31.67 42862.80 47808.07 2015-03-08 13:46:01.000 067 21175.38 31.71 42862.79 47808.04 2015-03-08 13:46:02.000 067 21175.37 31.73 42862.77 47808.04 2015-03-08 13:46:03.000 067 21175.34 31.75 42862.77 47808.00 2015-03-08 13:46:04.000 067 21175.36 31.77 42862.75 47808.01 2015-03-08 13:46:05.000 067 21175.34 31.82 42862.77 47808.00 2015-03-08 13:46:06.000 067 21175.28 31.90 42862.73 47807.98 2015-03-08 13:46:07.000 067 21175.29 31.94 42862.73 47807.95 2015-03-08 13:46:08.000 067 21175.30 31.93 42862.70 47807.91 2015-03-08 13:46:09.000 067 21175.31 31.90 42862.67 47807.90 2015-03-08 13:46:10.000 067 21175.31 31.88 42862.64 47807.88 2015-03-08 13:46:11.000 067 21175.36 31.85 42862.61 47807.89 2015-03-08 13:46:12.000 067 21175.39 31.77 42862.63 47807.89 2015-03-08 13:46:13.000 067 21175.41 31.76 42862.65 47807.88 2015-03-08 13:46:14.000 067 21175.45 31.71 42862.66 47807.91 2015-03-08 13:46:15.000 067 21175.51 31.64 42862.62 47807.94 2015-03-08 13:46:16.000 067 21175.59 31.62 42862.67 47807.97 2015-03-08 13:46:17.000 067 21175.66 31.60 42862.66 47808.00 2015-03-08 13:46:18.000 067 21175.75 31.54 42862.66 47808.06 2015-03-08 13:46:19.000 067 21175.80 31.48 42862.69 47808.09 2015-03-08 13:46:20.000 067 21175.86 31.42 42862.70 47808.13 2015-03-08 13:46:21.000 067 21175.91 31.35 42862.73 47808.20 2015-03-08 13:46:22.000 067 21175.98 31.27 42862.76 47808.21 2015-03-08 13:46:23.000 067 21176.03 31.22 42862.79 47808.27 2015-03-08 13:46:24.000 067 21176.08 31.19 42862.81 47808.31 2015-03-08 13:46:25.000 067 21176.08 31.10 42862.84 47808.37 2015-03-08 13:46:26.000 067 21176.12 31.04 42862.87 47808.36 2015-03-08 13:46:27.000 067 21176.16 31.00 42862.91 47808.44 2015-03-08 13:46:28.000 067 21176.21 31.00 42862.93 47808.48 2015-03-08 13:46:29.000 067 21176.23 31.04 42862.88 47808.49 2015-03-08 13:46:30.000 067 21176.27 31.03 42862.90 47808.48 2015-03-08 13:46:31.000 067 21176.30 31.00 42862.89 47808.52 2015-03-08 13:46:32.000 067 21176.33 31.02 42862.82 47808.48 2015-03-08 13:46:33.000 067 21176.33 31.06 42862.79 47808.48 2015-03-08 13:46:34.000 067 21176.36 31.02 42862.74 47808.47 2015-03-08 13:46:35.000 067 21176.38 30.96 42862.73 47808.42 2015-03-08 13:46:36.000 067 21176.42 30.94 42862.73 47808.43 2015-03-08 13:46:37.000 067 21176.49 30.83 42862.76 47808.42 2015-03-08 13:46:38.000 067 21176.50 30.72 42862.75 47808.44 2015-03-08 13:46:39.000 067 21176.57 30.60 42862.74 47808.48 2015-03-08 13:46:40.000 067 21176.62 30.52 42862.79 47808.51 2015-03-08 13:46:41.000 067 21176.69 30.46 42862.86 47808.60 2015-03-08 13:46:42.000 067 21176.74 30.41 42862.85 47808.65 2015-03-08 13:46:43.000 067 21176.76 30.42 42862.84 47808.69 2015-03-08 13:46:44.000 067 21176.78 30.47 42862.85 47808.72 2015-03-08 13:46:45.000 067 21176.80 30.44 42862.84 47808.73 2015-03-08 13:46:46.000 067 21176.83 30.37 42862.84 47808.70 2015-03-08 13:46:47.000 067 21176.85 30.33 42862.83 47808.72 2015-03-08 13:46:48.000 067 21176.84 30.25 42862.88 47808.78 2015-03-08 13:46:49.000 067 21176.79 30.23 42862.92 47808.79 2015-03-08 13:46:50.000 067 21176.74 30.22 42862.97 47808.82 2015-03-08 13:46:51.000 067 21176.67 30.21 42863.01 47808.82 2015-03-08 13:46:52.000 067 21176.56 30.21 42863.05 47808.79 2015-03-08 13:46:53.000 067 21176.48 30.23 42863.05 47808.77 2015-03-08 13:46:54.000 067 21176.42 30.23 42863.08 47808.75 2015-03-08 13:46:55.000 067 21176.33 30.24 42863.08 47808.74 2015-03-08 13:46:56.000 067 21176.26 30.21 42863.07 47808.72 2015-03-08 13:46:57.000 067 21176.24 30.24 42863.10 47808.71 2015-03-08 13:46:58.000 067 21176.19 30.29 42863.08 47808.65 2015-03-08 13:46:59.000 067 21176.15 30.34 42863.08 47808.66 2015-03-08 13:47:00.000 067 21176.10 30.37 42863.13 47808.62 2015-03-08 13:47:01.000 067 21176.06 30.37 42863.10 47808.62 2015-03-08 13:47:02.000 067 21176.02 30.46 42863.07 47808.61 2015-03-08 13:47:03.000 067 21176.00 30.58 42862.99 47808.53 2015-03-08 13:47:04.000 067 21175.99 30.63 42862.95 47808.48 2015-03-08 13:47:05.000 067 21175.96 30.59 42862.91 47808.43 2015-03-08 13:47:06.000 067 21175.92 30.57 42862.90 47808.39 2015-03-08 13:47:07.000 067 21175.93 30.57 42862.91 47808.34 2015-03-08 13:47:08.000 067 21175.94 30.57 42862.87 47808.35 2015-03-08 13:47:09.000 067 21175.97 30.58 42862.85 47808.33 2015-03-08 13:47:10.000 067 21175.97 30.61 42862.82 47808.33 2015-03-08 13:47:11.000 067 21175.95 30.61 42862.86 47808.34 2015-03-08 13:47:12.000 067 21175.93 30.61 42862.89 47808.33 2015-03-08 13:47:13.000 067 21175.93 30.61 42862.90 47808.36 2015-03-08 13:47:14.000 067 21175.92 30.64 42862.91 47808.35 2015-03-08 13:47:15.000 067 21175.86 30.64 42862.93 47808.35 2015-03-08 13:47:16.000 067 21175.82 30.64 42862.94 47808.38 2015-03-08 13:47:17.000 067 21175.78 30.74 42862.97 47808.38 2015-03-08 13:47:18.000 067 21175.74 30.81 42862.99 47808.36 2015-03-08 13:47:19.000 067 21175.73 30.80 42862.97 47808.33 2015-03-08 13:47:20.000 067 21175.74 30.76 42863.05 47808.38 2015-03-08 13:47:21.000 067 21175.80 30.75 42863.11 47808.43 2015-03-08 13:47:22.000 067 21175.82 30.73 42863.14 47808.46 2015-03-08 13:47:23.000 067 21175.83 30.75 42863.17 47808.52 2015-03-08 13:47:24.000 067 21175.85 30.77 42863.25 47808.55 2015-03-08 13:47:25.000 067 21175.88 30.78 42863.24 47808.60 2015-03-08 13:47:26.000 067 21175.89 30.79 42863.25 47808.62 2015-03-08 13:47:27.000 067 21175.93 30.78 42863.28 47808.64 2015-03-08 13:47:28.000 067 21175.95 30.77 42863.27 47808.68 2015-03-08 13:47:29.000 067 21175.96 30.79 42863.31 47808.69 2015-03-08 13:47:30.000 067 21175.97 30.78 42863.30 47808.69 2015-03-08 13:47:31.000 067 21175.96 30.79 42863.32 47808.71 2015-03-08 13:47:32.000 067 21175.94 30.80 42863.37 47808.75 2015-03-08 13:47:33.000 067 21175.85 30.83 42863.43 47808.74 2015-03-08 13:47:34.000 067 21175.77 30.83 42863.41 47808.74 2015-03-08 13:47:35.000 067 21175.68 30.87 42863.42 47808.73 2015-03-08 13:47:36.000 067 21175.61 30.89 42863.46 47808.69 2015-03-08 13:47:37.000 067 21175.52 30.89 42863.48 47808.69 2015-03-08 13:47:38.000 067 21175.47 30.91 42863.51 47808.66 2015-03-08 13:47:39.000 067 21175.37 30.92 42863.50 47808.63 2015-03-08 13:47:40.000 067 21175.28 30.96 42863.48 47808.61 2015-03-08 13:47:41.000 067 21175.16 31.07 42863.48 47808.54 2015-03-08 13:47:42.000 067 21175.10 31.14 42863.44 47808.50 2015-03-08 13:47:43.000 067 21175.03 31.18 42863.38 47808.43 2015-03-08 13:47:44.000 067 21174.95 31.19 42863.34 47808.36 2015-03-08 13:47:45.000 067 21174.92 31.18 42863.36 47808.32 2015-03-08 13:47:46.000 067 21174.92 31.19 42863.36 47808.32 2015-03-08 13:47:47.000 067 21174.90 31.21 42863.33 47808.29 2015-03-08 13:47:48.000 067 21174.93 31.23 42863.31 47808.29 2015-03-08 13:47:49.000 067 21174.94 31.22 42863.30 47808.26 2015-03-08 13:47:50.000 067 21174.93 31.22 42863.33 47808.31 2015-03-08 13:47:51.000 067 21174.94 31.21 42863.34 47808.28 2015-03-08 13:47:52.000 067 21174.95 31.20 42863.35 47808.30 2015-03-08 13:47:53.000 067 21174.93 31.19 42863.33 47808.33 2015-03-08 13:47:54.000 067 21174.92 31.19 42863.34 47808.32 2015-03-08 13:47:55.000 067 21174.92 31.17 42863.32 47808.31 2015-03-08 13:47:56.000 067 21174.88 31.16 42863.32 47808.31 2015-03-08 13:47:57.000 067 21174.86 31.16 42863.36 47808.34 2015-03-08 13:47:58.000 067 21174.84 31.16 42863.42 47808.30 2015-03-08 13:47:59.000 067 21174.82 31.14 42863.40 47808.32 2015-03-08 13:48:00.000 067 21174.82 31.15 42863.38 47808.33 2015-03-08 13:48:01.000 067 21174.80 31.16 42863.42 47808.33 2015-03-08 13:48:02.000 067 21174.79 31.16 42863.44 47808.33 2015-03-08 13:48:03.000 067 21174.80 31.13 42863.45 47808.35 2015-03-08 13:48:04.000 067 21174.79 31.13 42863.47 47808.37 2015-03-08 13:48:05.000 067 21174.79 31.11 42863.50 47808.36 2015-03-08 13:48:06.000 067 21174.76 31.15 42863.55 47808.39 2015-03-08 13:48:07.000 067 21174.72 31.14 42863.52 47808.37 2015-03-08 13:48:08.000 067 21174.67 31.09 42863.56 47808.40 2015-03-08 13:48:09.000 067 21174.64 31.07 42863.57 47808.39 2015-03-08 13:48:10.000 067 21174.67 31.06 42863.58 47808.40 2015-03-08 13:48:11.000 067 21174.66 31.08 42863.61 47808.42 2015-03-08 13:48:12.000 067 21174.65 31.06 42863.64 47808.43 2015-03-08 13:48:13.000 067 21174.63 31.01 42863.63 47808.41 2015-03-08 13:48:14.000 067 21174.63 30.96 42863.62 47808.44 2015-03-08 13:48:15.000 067 21174.63 30.90 42863.62 47808.46 2015-03-08 13:48:16.000 067 21174.62 30.83 42863.68 47808.44 2015-03-08 13:48:17.000 067 21174.63 30.79 42863.72 47808.47 2015-03-08 13:48:18.000 067 21174.66 30.73 42863.71 47808.49 2015-03-08 13:48:19.000 067 21174.67 30.64 42863.74 47808.53 2015-03-08 13:48:20.000 067 21174.69 30.62 42863.76 47808.59 2015-03-08 13:48:21.000 067 21174.71 30.62 42863.78 47808.61 2015-03-08 13:48:22.000 067 21174.69 30.61 42863.80 47808.63 2015-03-08 13:48:23.000 067 21174.69 30.64 42863.81 47808.63 2015-03-08 13:48:24.000 067 21174.67 30.64 42863.82 47808.62 2015-03-08 13:48:25.000 067 21174.62 30.66 42863.81 47808.61 2015-03-08 13:48:26.000 067 21174.58 30.65 42863.86 47808.61 2015-03-08 13:48:27.000 067 21174.56 30.65 42863.86 47808.61 2015-03-08 13:48:28.000 067 21174.46 30.64 42863.88 47808.59 2015-03-08 13:48:29.000 067 21174.39 30.65 42863.89 47808.57 2015-03-08 13:48:30.000 067 21174.37 30.59 42863.90 47808.57 2015-03-08 13:48:31.000 067 21174.36 30.57 42863.95 47808.56 2015-03-08 13:48:32.000 067 21174.34 30.58 42863.98 47808.57 2015-03-08 13:48:33.000 067 21174.32 30.57 42863.99 47808.59 2015-03-08 13:48:34.000 067 21174.34 30.57 42864.00 47808.60 2015-03-08 13:48:35.000 067 21174.37 30.56 42864.00 47808.63 2015-03-08 13:48:36.000 067 21174.41 30.52 42864.00 47808.65 2015-03-08 13:48:37.000 067 21174.45 30.45 42863.99 47808.66 2015-03-08 13:48:38.000 067 21174.47 30.41 42864.03 47808.71 2015-03-08 13:48:39.000 067 21174.51 30.36 42864.08 47808.75 2015-03-08 13:48:40.000 067 21174.53 30.34 42864.12 47808.82 2015-03-08 13:48:41.000 067 21174.62 30.31 42864.14 47808.87 2015-03-08 13:48:42.000 067 21174.65 30.23 42864.16 47808.88 2015-03-08 13:48:43.000 067 21174.72 30.14 42864.19 47808.95 2015-03-08 13:48:44.000 067 21174.72 30.08 42864.21 47809.00 2015-03-08 13:48:45.000 067 21174.77 30.01 42864.26 47809.06 2015-03-08 13:48:46.000 067 21174.82 29.96 42864.31 47809.09 2015-03-08 13:48:47.000 067 21174.89 29.90 42864.32 47809.12 2015-03-08 13:48:48.000 067 21174.97 29.84 42864.31 47809.19 2015-03-08 13:48:49.000 067 21175.02 29.85 42864.30 47809.23 2015-03-08 13:48:50.000 067 21175.02 29.89 42864.29 47809.24 2015-03-08 13:48:51.000 067 21175.03 29.95 42864.28 47809.22 2015-03-08 13:48:52.000 067 21175.06 30.02 42864.23 47809.20 2015-03-08 13:48:53.000 067 21175.08 30.05 42864.16 47809.15 2015-03-08 13:48:54.000 067 21175.06 30.02 42864.10 47809.11 2015-03-08 13:48:55.000 067 21175.04 30.01 42864.11 47809.07 2015-03-08 13:48:56.000 067 21175.05 30.03 42864.06 47809.04 2015-03-08 13:48:57.000 067 21175.05 30.02 42864.05 47809.03 2015-03-08 13:48:58.000 067 21175.03 30.02 42864.08 47809.05 2015-03-08 13:48:59.000 067 21175.04 30.02 42864.08 47809.04 2015-03-08 13:49:00.000 067 21175.07 30.01 42864.09 47809.05 2015-03-08 13:49:01.000 067 21175.11 30.00 42864.06 47809.05 2015-03-08 13:49:02.000 067 21175.13 30.02 42864.05 47809.06 2015-03-08 13:49:03.000 067 21175.18 30.01 42864.03 47809.05 2015-03-08 13:49:04.000 067 21175.21 30.00 42864.03 47809.05 2015-03-08 13:49:05.000 067 21175.29 29.93 42863.97 47809.07 2015-03-08 13:49:06.000 067 21175.34 29.85 42863.96 47809.04 2015-03-08 13:49:07.000 067 21175.33 29.80 42863.96 47809.06 2015-03-08 13:49:08.000 067 21175.32 29.74 42863.96 47809.05 2015-03-08 13:49:09.000 067 21175.35 29.65 42863.97 47809.05 2015-03-08 13:49:10.000 067 21175.33 29.69 42863.99 47809.04 2015-03-08 13:49:11.000 067 21175.33 29.65 42864.04 47809.08 2015-03-08 13:49:12.000 067 21175.32 29.65 42864.04 47809.08 2015-03-08 13:49:13.000 067 21175.30 29.68 42864.01 47809.10 2015-03-08 13:49:14.000 067 21175.29 29.66 42864.05 47809.08 2015-03-08 13:49:15.000 067 21175.29 29.68 42864.08 47809.08 2015-03-08 13:49:16.000 067 21175.24 29.70 42864.11 47809.10 2015-03-08 13:49:17.000 067 21175.19 29.69 42864.09 47809.08 2015-03-08 13:49:18.000 067 21175.16 29.67 42864.11 47809.09 2015-03-08 13:49:19.000 067 21175.17 29.66 42864.11 47809.08 2015-03-08 13:49:20.000 067 21175.21 29.64 42864.09 47809.09 2015-03-08 13:49:21.000 067 21175.20 29.63 42864.09 47809.06 2015-03-08 13:49:22.000 067 21175.18 29.59 42864.06 47809.06 2015-03-08 13:49:23.000 067 21175.18 29.59 42864.03 47809.06 2015-03-08 13:49:24.000 067 21175.19 29.60 42864.03 47809.03 2015-03-08 13:49:25.000 067 21175.23 29.55 42864.01 47809.03 2015-03-08 13:49:26.000 067 21175.26 29.45 42864.00 47809.04 2015-03-08 13:49:27.000 067 21175.27 29.34 42864.02 47809.03 2015-03-08 13:49:28.000 067 21175.31 29.21 42864.04 47809.06 2015-03-08 13:49:29.000 067 21175.38 29.09 42864.10 47809.10 2015-03-08 13:49:30.000 067 21175.40 28.98 42864.13 47809.16 2015-03-08 13:49:31.000 067 21175.43 28.94 42864.18 47809.17 2015-03-08 13:49:32.000 067 21175.44 28.93 42864.18 47809.24 2015-03-08 13:49:33.000 067 21175.46 28.87 42864.22 47809.27 2015-03-08 13:49:34.000 067 21175.45 28.83 42864.23 47809.28 2015-03-08 13:49:35.000 067 21175.45 28.80 42864.25 47809.30 2015-03-08 13:49:36.000 067 21175.49 28.74 42864.30 47809.34 2015-03-08 13:49:37.000 067 21175.51 28.73 42864.28 47809.38 2015-03-08 13:49:38.000 067 21175.55 28.73 42864.32 47809.44 2015-03-08 13:49:39.000 067 21175.59 28.74 42864.32 47809.46 2015-03-08 13:49:40.000 067 21175.62 28.76 42864.33 47809.47 2015-03-08 13:49:41.000 067 21175.65 28.76 42864.35 47809.51 2015-03-08 13:49:42.000 067 21175.67 28.78 42864.34 47809.51 2015-03-08 13:49:43.000 067 21175.66 28.79 42864.35 47809.53 2015-03-08 13:49:44.000 067 21175.68 28.80 42864.38 47809.54 2015-03-08 13:49:45.000 067 21175.72 28.84 42864.37 47809.55 2015-03-08 13:49:46.000 067 21175.71 28.90 42864.40 47809.56 2015-03-08 13:49:47.000 067 21175.72 28.97 42864.41 47809.55 2015-03-08 13:49:48.000 067 21175.68 29.01 42864.40 47809.56 2015-03-08 13:49:49.000 067 21175.66 29.05 42864.39 47809.55 2015-03-08 13:49:50.000 067 21175.68 29.05 42864.44 47809.58 2015-03-08 13:49:51.000 067 21175.70 29.04 42864.42 47809.55 2015-03-08 13:49:52.000 067 21175.71 29.06 42864.43 47809.58 2015-03-08 13:49:53.000 067 21175.74 29.06 42864.41 47809.61 2015-03-08 13:49:54.000 067 21175.75 29.07 42864.41 47809.61 2015-03-08 13:49:55.000 067 21175.76 29.07 42864.45 47809.63 2015-03-08 13:49:56.000 067 21175.77 29.10 42864.41 47809.63 2015-03-08 13:49:57.000 067 21175.81 29.17 42864.42 47809.65 2015-03-08 13:49:58.000 067 21175.82 29.25 42864.41 47809.64 2015-03-08 13:49:59.000 067 21175.85 29.27 42864.40 47809.61 2015-03-08 13:50:00.000 067 21175.88 29.30 42864.36 47809.62 2015-03-08 13:50:01.000 067 21175.94 29.32 42864.31 47809.61 2015-03-08 13:50:02.000 067 21175.97 29.35 42864.31 47809.62 2015-03-08 13:50:03.000 067 21176.02 29.36 42864.31 47809.63 2015-03-08 13:50:04.000 067 21176.03 29.34 42864.30 47809.66 2015-03-08 13:50:05.000 067 21176.07 29.33 42864.30 47809.67 2015-03-08 13:50:06.000 067 21176.10 29.27 42864.32 47809.70 2015-03-08 13:50:07.000 067 21176.12 29.21 42864.38 47809.72 2015-03-08 13:50:08.000 067 21176.16 29.17 42864.42 47809.77 2015-03-08 13:50:09.000 067 21176.17 29.13 42864.44 47809.80 2015-03-08 13:50:10.000 067 21176.18 29.11 42864.43 47809.82 2015-03-08 13:50:11.000 067 21176.16 29.12 42864.46 47809.88 2015-03-08 13:50:12.000 067 21176.16 29.11 42864.49 47809.89 2015-03-08 13:50:13.000 067 21176.16 29.13 42864.54 47809.91 2015-03-08 13:50:14.000 067 21176.12 29.19 42864.55 47809.92 2015-03-08 13:50:15.000 067 21176.08 29.25 42864.54 47809.89 2015-03-08 13:50:16.000 067 21176.06 29.25 42864.51 47809.87 2015-03-08 13:50:17.000 067 21176.06 29.22 42864.53 47809.82 2015-03-08 13:50:18.000 067 21176.09 29.10 42864.53 47809.83 2015-03-08 13:50:19.000 067 21176.19 28.97 42864.57 47809.87 2015-03-08 13:50:20.000 067 21176.30 28.86 42864.64 47809.95 2015-03-08 13:50:21.000 067 21176.33 28.80 42864.68 47810.03 2015-03-08 13:50:22.000 067 21176.36 28.75 42864.68 47810.13 2015-03-08 13:50:23.000 067 21176.40 28.70 42864.72 47810.15 2015-03-08 13:50:24.000 067 21176.43 28.66 42864.77 47810.20 2015-03-08 13:50:25.000 067 21176.47 28.67 42864.78 47810.25 2015-03-08 13:50:26.000 067 21176.45 28.67 42864.77 47810.27 2015-03-08 13:50:27.000 067 21176.48 28.67 42864.76 47810.28 2015-03-08 13:50:28.000 067 21176.51 28.65 42864.75 47810.28 2015-03-08 13:50:29.000 067 21176.55 28.61 42864.77 47810.28 2015-03-08 13:50:30.000 067 21176.57 28.53 42864.75 47810.32 2015-03-08 13:50:31.000 067 21176.58 28.45 42864.74 47810.30 2015-03-08 13:50:32.000 067 21176.63 28.40 42864.76 47810.32 2015-03-08 13:50:33.000 067 21176.68 28.28 42864.79 47810.35 2015-03-08 13:50:34.000 067 21176.77 28.17 42864.75 47810.36 2015-03-08 13:50:35.000 067 21176.78 28.06 42864.80 47810.39 2015-03-08 13:50:36.000 067 21176.78 27.95 42864.81 47810.41 2015-03-08 13:50:37.000 067 21176.81 27.88 42864.82 47810.45 2015-03-08 13:50:38.000 067 21176.82 27.81 42864.86 47810.47 2015-03-08 13:50:39.000 067 21176.83 27.75 42864.89 47810.48 2015-03-08 13:50:40.000 067 21176.84 27.65 42864.90 47810.51 2015-03-08 13:50:41.000 067 21176.88 27.56 42864.90 47810.53 2015-03-08 13:50:42.000 067 21176.87 27.50 42864.93 47810.53 2015-03-08 13:50:43.000 067 21176.89 27.42 42864.95 47810.57 2015-03-08 13:50:44.000 067 21176.89 27.36 42864.93 47810.59 2015-03-08 13:50:45.000 067 21176.88 27.27 42864.94 47810.61 2015-03-08 13:50:46.000 067 21176.89 27.20 42864.98 47810.63 2015-03-08 13:50:47.000 067 21176.89 27.15 42864.95 47810.62 2015-03-08 13:50:48.000 067 21176.90 27.10 42864.96 47810.65 2015-03-08 13:50:49.000 067 21176.93 27.04 42864.95 47810.65 2015-03-08 13:50:50.000 067 21176.95 26.98 42864.96 47810.65 2015-03-08 13:50:51.000 067 21176.97 26.92 42864.94 47810.66 2015-03-08 13:50:52.000 067 21177.00 26.85 42864.94 47810.66 2015-03-08 13:50:53.000 067 21177.03 26.79 42864.95 47810.66 2015-03-08 13:50:54.000 067 21177.04 26.75 42864.98 47810.71 2015-03-08 13:50:55.000 067 21177.05 26.69 42865.00 47810.71 2015-03-08 13:50:56.000 067 21177.04 26.62 42865.04 47810.72 2015-03-08 13:50:57.000 067 21177.05 26.60 42865.07 47810.75 2015-03-08 13:50:58.000 067 21177.06 26.57 42865.08 47810.78 2015-03-08 13:50:59.000 067 21177.06 26.52 42865.11 47810.78 2015-03-08 13:51:00.000 067 21177.03 26.53 42865.08 47810.80 2015-03-08 13:51:01.000 067 21177.03 26.51 42865.08 47810.78 2015-03-08 13:51:02.000 067 21177.04 26.46 42865.08 47810.78 2015-03-08 13:51:03.000 067 21177.02 26.41 42865.09 47810.77 2015-03-08 13:51:04.000 067 21177.00 26.35 42865.09 47810.78 2015-03-08 13:51:05.000 067 21176.98 26.31 42865.12 47810.81 2015-03-08 13:51:06.000 067 21176.95 26.28 42865.13 47810.80 2015-03-08 13:51:07.000 067 21176.93 26.24 42865.15 47810.81 2015-03-08 13:51:08.000 067 21176.89 26.19 42865.16 47810.82 2015-03-08 13:51:09.000 067 21176.89 26.14 42865.18 47810.83 2015-03-08 13:51:10.000 067 21176.88 26.15 42865.22 47810.83 2015-03-08 13:51:11.000 067 21176.88 26.14 42865.23 47810.86 2015-03-08 13:51:12.000 067 21176.87 26.09 42865.22 47810.86 2015-03-08 13:51:13.000 067 21176.88 26.05 42865.26 47810.88 2015-03-08 13:51:14.000 067 21176.87 26.04 42865.32 47810.90 2015-03-08 13:51:15.000 067 21176.84 26.00 42865.31 47810.92 2015-03-08 13:51:16.000 067 21176.84 25.98 42865.32 47810.92 2015-03-08 13:51:17.000 067 21176.77 25.99 42865.35 47810.95 2015-03-08 13:51:18.000 067 21176.74 25.98 42865.36 47810.97 2015-03-08 13:51:19.000 067 21176.70 25.97 42865.39 47810.93 2015-03-08 13:51:20.000 067 21176.66 25.93 42865.41 47810.90 2015-03-08 13:51:21.000 067 21176.60 25.95 42865.40 47810.91 2015-03-08 13:51:22.000 067 21176.55 25.95 42865.41 47810.89 2015-03-08 13:51:23.000 067 21176.50 25.95 42865.41 47810.85 2015-03-08 13:51:24.000 067 21176.47 25.96 42865.38 47810.85 2015-03-08 13:51:25.000 067 21176.44 25.98 42865.40 47810.83 2015-03-08 13:51:26.000 067 21176.40 25.98 42865.41 47810.82 2015-03-08 13:51:27.000 067 21176.34 26.04 42865.42 47810.82 2015-03-08 13:51:28.000 067 21176.33 26.10 42865.44 47810.80 2015-03-08 13:51:29.000 067 21176.31 26.17 42865.43 47810.80 2015-03-08 13:51:30.000 067 21176.25 26.25 42865.42 47810.75 2015-03-08 13:51:31.000 067 21176.16 26.32 42865.42 47810.76 2015-03-08 13:51:32.000 067 21176.08 26.39 42865.40 47810.71 2015-03-08 13:51:33.000 067 21176.03 26.51 42865.36 47810.67 2015-03-08 13:51:34.000 067 21175.95 26.61 42865.33 47810.64 2015-03-08 13:51:35.000 067 21175.88 26.70 42865.28 47810.57 2015-03-08 13:51:36.000 067 21175.83 26.78 42865.25 47810.50 2015-03-08 13:51:37.000 067 21175.74 26.86 42865.24 47810.45 2015-03-08 13:51:38.000 067 21175.68 26.94 42865.22 47810.40 2015-03-08 13:51:39.000 067 21175.61 27.02 42865.21 47810.35 2015-03-08 13:51:40.000 067 21175.57 27.05 42865.19 47810.30 2015-03-08 13:51:41.000 067 21175.46 27.09 42865.20 47810.27 2015-03-08 13:51:42.000 067 21175.40 27.16 42865.16 47810.23 2015-03-08 13:51:43.000 067 21175.33 27.22 42865.20 47810.18 2015-03-08 13:51:44.000 067 21175.28 27.26 42865.22 47810.17 2015-03-08 13:51:45.000 067 21175.23 27.29 42865.24 47810.11 2015-03-08 13:51:46.000 067 21175.21 27.35 42865.21 47810.15 2015-03-08 13:51:47.000 067 21175.17 27.39 42865.23 47810.12 2015-03-08 13:51:48.000 067 21175.17 27.42 42865.25 47810.11 2015-03-08 13:51:49.000 067 21175.17 27.43 42865.26 47810.14 2015-03-08 13:51:50.000 067 21175.14 27.48 42865.26 47810.14 2015-03-08 13:51:51.000 067 21175.13 27.52 42865.23 47810.13 2015-03-08 13:51:52.000 067 21175.13 27.53 42865.27 47810.11 2015-03-08 13:51:53.000 067 21175.15 27.55 42865.24 47810.13 2015-03-08 13:51:54.000 067 21175.16 27.54 42865.24 47810.11 2015-03-08 13:51:55.000 067 21175.15 27.57 42865.26 47810.11 2015-03-08 13:51:56.000 067 21175.14 27.62 42865.24 47810.12 2015-03-08 13:51:57.000 067 21175.14 27.64 42865.23 47810.13 2015-03-08 13:51:58.000 067 21175.17 27.66 42865.22 47810.10 2015-03-08 13:51:59.000 067 21175.15 27.67 42865.24 47810.11 2015-03-08 13:52:00.000 067 21175.15 27.68 42865.26 47810.09 2015-03-08 13:52:01.000 067 21175.16 27.71 42865.25 47810.10 2015-03-08 13:52:02.000 067 21175.16 27.70 42865.27 47810.14 2015-03-08 13:52:03.000 067 21175.16 27.68 42865.28 47810.14 2015-03-08 13:52:04.000 067 21175.14 27.68 42865.26 47810.11 2015-03-08 13:52:05.000 067 21175.11 27.72 42865.26 47810.13 2015-03-08 13:52:06.000 067 21175.12 27.71 42865.27 47810.10 2015-03-08 13:52:07.000 067 21175.08 27.70 42865.26 47810.10 2015-03-08 13:52:08.000 067 21175.09 27.69 42865.27 47810.07 2015-03-08 13:52:09.000 067 21175.09 27.66 42865.28 47810.08 2015-03-08 13:52:10.000 067 21175.11 27.64 42865.30 47810.08 2015-03-08 13:52:11.000 067 21175.12 27.58 42865.32 47810.10 2015-03-08 13:52:12.000 067 21175.10 27.53 42865.33 47810.14 2015-03-08 13:52:13.000 067 21175.06 27.46 42865.32 47810.11 2015-03-08 13:52:14.000 067 21175.05 27.41 42865.36 47810.09 2015-03-08 13:52:15.000 067 21175.06 27.37 42865.37 47810.12 2015-03-08 13:52:16.000 067 21175.06 27.35 42865.37 47810.12 2015-03-08 13:52:17.000 067 21175.08 27.31 42865.39 47810.14 2015-03-08 13:52:18.000 067 21175.05 27.31 42865.36 47810.14 2015-03-08 13:52:19.000 067 21175.01 27.25 42865.34 47810.11 2015-03-08 13:52:20.000 067 21175.00 27.22 42865.34 47810.10 2015-03-08 13:52:21.000 067 21174.97 27.22 42865.36 47810.12 2015-03-08 13:52:22.000 067 21174.99 27.22 42865.34 47810.11 2015-03-08 13:52:23.000 067 21174.99 27.19 42865.35 47810.12 2015-03-08 13:52:24.000 067 21174.97 27.15 42865.34 47810.10 2015-03-08 13:52:25.000 067 21174.94 27.12 42865.36 47810.10 2015-03-08 13:52:26.000 067 21174.88 27.11 42865.40 47810.10 2015-03-08 13:52:27.000 067 21174.88 27.09 42865.38 47810.09 2015-03-08 13:52:28.000 067 21174.87 27.05 42865.40 47810.09 2015-03-08 13:52:29.000 067 21174.88 27.01 42865.40 47810.12 2015-03-08 13:52:30.000 067 21174.89 26.97 42865.43 47810.11 2015-03-08 13:52:31.000 067 21174.92 26.88 42865.46 47810.15 2015-03-08 13:52:32.000 067 21174.93 26.85 42865.47 47810.17 2015-03-08 13:52:33.000 067 21174.97 26.79 42865.47 47810.19 2015-03-08 13:52:34.000 067 21175.00 26.75 42865.51 47810.24 2015-03-08 13:52:35.000 067 21175.08 26.73 42865.54 47810.26 2015-03-08 13:52:36.000 067 21175.11 26.70 42865.53 47810.31 2015-03-08 13:52:37.000 067 21175.13 26.61 42865.58 47810.35 2015-03-08 13:52:38.000 067 21175.15 26.58 42865.60 47810.39 2015-03-08 13:52:39.000 067 21175.15 26.56 42865.67 47810.41 2015-03-08 13:52:40.000 067 21175.16 26.54 42865.71 47810.43 2015-03-08 13:52:41.000 067 21175.18 26.54 42865.69 47810.49 2015-03-08 13:52:42.000 067 21175.20 26.54 42865.69 47810.51 2015-03-08 13:52:43.000 067 21175.20 26.56 42865.70 47810.52 2015-03-08 13:52:44.000 067 21175.19 26.57 42865.71 47810.55 2015-03-08 13:52:45.000 067 21175.22 26.62 42865.73 47810.55 2015-03-08 13:52:46.000 067 21175.27 26.66 42865.72 47810.57 2015-03-08 13:52:47.000 067 21175.30 26.69 42865.72 47810.57 2015-03-08 13:52:48.000 067 21175.34 26.77 42865.70 47810.59 2015-03-08 13:52:49.000 067 21175.33 26.85 42865.68 47810.56 2015-03-08 13:52:50.000 067 21175.31 26.90 42865.67 47810.58 2015-03-08 13:52:51.000 067 21175.31 27.00 42865.66 47810.56 2015-03-08 13:52:52.000 067 21175.31 27.09 42865.62 47810.53 2015-03-08 13:52:53.000 067 21175.30 27.18 42865.59 47810.48 2015-03-08 13:52:54.000 067 21175.25 27.26 42865.54 47810.47 2015-03-08 13:52:55.000 067 21175.21 27.36 42865.52 47810.41 2015-03-08 13:52:56.000 067 21175.18 27.46 42865.51 47810.36 2015-03-08 13:52:57.000 067 21175.13 27.57 42865.50 47810.35 2015-03-08 13:52:58.000 067 21175.10 27.66 42865.45 47810.30 2015-03-08 13:52:59.000 067 21175.06 27.72 42865.41 47810.25 2015-03-08 13:53:00.000 067 21174.97 27.79 42865.38 47810.19 2015-03-08 13:53:01.000 067 21174.90 27.91 42865.40 47810.17 2015-03-08 13:53:02.000 067 21174.89 27.98 42865.35 47810.09 2015-03-08 13:53:03.000 067 21174.82 28.01 42865.33 47810.07 2015-03-08 13:53:04.000 067 21174.77 27.99 42865.33 47810.03 2015-03-08 13:53:05.000 067 21174.75 28.01 42865.28 47810.00 2015-03-08 13:53:06.000 067 21174.75 28.05 42865.30 47809.98 2015-03-08 13:53:07.000 067 21174.73 28.11 42865.34 47809.98 2015-03-08 13:53:08.000 067 21174.69 28.12 42865.32 47809.96 2015-03-08 13:53:09.000 067 21174.68 28.13 42865.32 47809.93 2015-03-08 13:53:10.000 067 21174.66 28.15 42865.35 47809.98 2015-03-08 13:53:11.000 067 21174.63 28.18 42865.39 47809.96 2015-03-08 13:53:12.000 067 21174.54 28.23 42865.44 47809.98 2015-03-08 13:53:13.000 067 21174.49 28.29 42865.47 47809.98 2015-03-08 13:53:14.000 067 21174.46 28.35 42865.41 47809.98 2015-03-08 13:53:15.000 067 21174.43 28.44 42865.45 47809.96 2015-03-08 13:53:16.000 067 21174.40 28.50 42865.44 47809.96 2015-03-08 13:53:17.000 067 21174.36 28.55 42865.44 47809.92 2015-03-08 13:53:18.000 067 21174.32 28.59 42865.44 47809.92 2015-03-08 13:53:19.000 067 21174.29 28.63 42865.39 47809.87 2015-03-08 13:53:20.000 067 21174.27 28.67 42865.35 47809.86 2015-03-08 13:53:21.000 067 21174.28 28.69 42865.34 47809.81 2015-03-08 13:53:22.000 067 21174.26 28.72 42865.33 47809.80 2015-03-08 13:53:23.000 067 21174.25 28.67 42865.33 47809.75 2015-03-08 13:53:24.000 067 21174.26 28.63 42865.28 47809.73 2015-03-08 13:53:25.000 067 21174.23 28.61 42865.22 47809.70 2015-03-08 13:53:26.000 067 21174.22 28.61 42865.22 47809.70 2015-03-08 13:53:27.000 067 21174.18 28.67 42865.25 47809.68 2015-03-08 13:53:28.000 067 21174.16 28.79 42865.24 47809.68 2015-03-08 13:53:29.000 067 21174.17 28.86 42865.22 47809.68 2015-03-08 13:53:30.000 067 21174.15 28.88 42865.21 47809.65 2015-03-08 13:53:31.000 067 21174.17 28.88 42865.18 47809.63 2015-03-08 13:53:32.000 067 21174.16 28.92 42865.18 47809.60 2015-03-08 13:53:33.000 067 21174.17 28.96 42865.14 47809.60 2015-03-08 13:53:34.000 067 21174.17 28.97 42865.13 47809.59 2015-03-08 13:53:35.000 067 21174.14 29.01 42865.14 47809.60 2015-03-08 13:53:36.000 067 21174.15 29.00 42865.15 47809.59 2015-03-08 13:53:37.000 067 21174.16 29.02 42865.20 47809.60 2015-03-08 13:53:38.000 067 21174.13 29.03 42865.17 47809.61 2015-03-08 13:53:39.000 067 21174.14 29.00 42865.21 47809.62 2015-03-08 13:53:40.000 067 21174.12 28.99 42865.25 47809.62 2015-03-08 13:53:41.000 067 21174.11 28.96 42865.23 47809.63 2015-03-08 13:53:42.000 067 21174.13 28.95 42865.24 47809.62 2015-03-08 13:53:43.000 067 21174.17 28.89 42865.28 47809.66 2015-03-08 13:53:44.000 067 21174.19 28.86 42865.30 47809.70 2015-03-08 13:53:45.000 067 21174.26 28.83 42865.33 47809.75 2015-03-08 13:53:46.000 067 21174.30 28.81 42865.37 47809.79 2015-03-08 13:53:47.000 067 21174.36 28.77 42865.41 47809.86 2015-03-08 13:53:48.000 067 21174.43 28.74 42865.40 47809.89 2015-03-08 13:53:49.000 067 21174.46 28.72 42865.43 47809.93 2015-03-08 13:53:50.000 067 21174.54 28.71 42865.44 47809.97 2015-03-08 13:53:51.000 067 21174.57 28.69 42865.45 47810.03 2015-03-08 13:53:52.000 067 21174.61 28.69 42865.49 47810.06 2015-03-08 13:53:53.000 067 21174.69 28.68 42865.49 47810.10 2015-03-08 13:53:54.000 067 21174.74 28.71 42865.51 47810.13 2015-03-08 13:53:55.000 067 21174.78 28.71 42865.53 47810.16 2015-03-08 13:53:56.000 067 21174.75 28.71 42865.54 47810.19 2015-03-08 13:53:57.000 067 21174.74 28.72 42865.51 47810.18 2015-03-08 13:53:58.000 067 21174.72 28.72 42865.49 47810.16 2015-03-08 13:53:59.000 067 21174.72 28.72 42865.50 47810.18 2015-03-08 13:54:00.000 067 21174.65 28.75 42865.51 47810.15 2015-03-08 13:54:01.000 067 21174.61 28.72 42865.51 47810.17 2015-03-08 13:54:02.000 067 21174.59 28.72 42865.50 47810.15 2015-03-08 13:54:03.000 067 21174.57 28.73 42865.54 47810.13 2015-03-08 13:54:04.000 067 21174.55 28.75 42865.52 47810.13 2015-03-08 13:54:05.000 067 21174.56 28.73 42865.51 47810.12 2015-03-08 13:54:06.000 067 21174.60 28.71 42865.52 47810.11 2015-03-08 13:54:07.000 067 21174.65 28.68 42865.50 47810.12 2015-03-08 13:54:08.000 067 21174.71 28.67 42865.51 47810.13 2015-03-08 13:54:09.000 067 21174.79 28.63 42865.52 47810.16 2015-03-08 13:54:10.000 067 21174.85 28.56 42865.52 47810.19 2015-03-08 13:54:11.000 067 21174.90 28.51 42865.51 47810.21 2015-03-08 13:54:12.000 067 21174.94 28.50 42865.52 47810.23 2015-03-08 13:54:13.000 067 21174.98 28.46 42865.52 47810.25 2015-03-08 13:54:14.000 067 21175.04 28.42 42865.53 47810.30 2015-03-08 13:54:15.000 067 21175.13 28.39 42865.52 47810.31 2015-03-08 13:54:16.000 067 21175.17 28.34 42865.54 47810.36 2015-03-08 13:54:17.000 067 21175.18 28.28 42865.55 47810.33 2015-03-08 13:54:18.000 067 21175.19 28.27 42865.54 47810.35 2015-03-08 13:54:19.000 067 21175.18 28.27 42865.51 47810.38 2015-03-08 13:54:20.000 067 21175.19 28.27 42865.53 47810.35 2015-03-08 13:54:21.000 067 21175.20 28.23 42865.55 47810.37 2015-03-08 13:54:22.000 067 21175.16 28.21 42865.59 47810.38 2015-03-08 13:54:23.000 067 21175.16 28.22 42865.60 47810.40 2015-03-08 13:54:24.000 067 21175.13 28.21 42865.62 47810.41 2015-03-08 13:54:25.000 067 21175.10 28.25 42865.67 47810.43 2015-03-08 13:54:26.000 067 21175.03 28.31 42865.68 47810.43 2015-03-08 13:54:27.000 067 21174.98 28.37 42865.69 47810.42 2015-03-08 13:54:28.000 067 21174.91 28.42 42865.69 47810.43 2015-03-08 13:54:29.000 067 21174.84 28.45 42865.70 47810.38 2015-03-08 13:54:30.000 067 21174.77 28.52 42865.71 47810.36 2015-03-08 13:54:31.000 067 21174.72 28.59 42865.70 47810.37 2015-03-08 13:54:32.000 067 21174.69 28.64 42865.71 47810.32 2015-03-08 13:54:33.000 067 21174.68 28.69 42865.71 47810.29 2015-03-08 13:54:34.000 067 21174.68 28.72 42865.67 47810.29 2015-03-08 13:54:35.000 067 21174.67 28.74 42865.64 47810.26 2015-03-08 13:54:36.000 067 21174.64 28.79 42865.64 47810.24 2015-03-08 13:54:37.000 067 21174.63 28.83 42865.65 47810.24 2015-03-08 13:54:38.000 067 21174.60 28.90 42865.68 47810.23 2015-03-08 13:54:39.000 067 21174.59 28.96 42865.65 47810.21 2015-03-08 13:54:40.000 067 21174.63 29.01 42865.63 47810.20 2015-03-08 13:54:41.000 067 21174.62 29.03 42865.64 47810.20 2015-03-08 13:54:42.000 067 21174.59 29.07 42865.64 47810.19 2015-03-08 13:54:43.000 067 21174.56 29.12 42865.63 47810.20 2015-03-08 13:54:44.000 067 21174.52 29.15 42865.62 47810.20 2015-03-08 13:54:45.000 067 21174.49 29.17 42865.64 47810.15 2015-03-08 13:54:46.000 067 21174.46 29.18 42865.65 47810.16 2015-03-08 13:54:47.000 067 21174.41 29.23 42865.65 47810.16 2015-03-08 13:54:48.000 067 21174.34 29.30 42865.65 47810.15 2015-03-08 13:54:49.000 067 21174.30 29.34 42865.69 47810.13 2015-03-08 13:54:50.000 067 21174.25 29.38 42865.69 47810.11 2015-03-08 13:54:51.000 067 21174.17 29.47 42865.69 47810.08 2015-03-08 13:54:52.000 067 21174.10 29.51 42865.67 47810.04 2015-03-08 13:54:53.000 067 21174.05 29.53 42865.67 47809.99 2015-03-08 13:54:54.000 067 21174.02 29.61 42865.71 47810.00 2015-03-08 13:54:55.000 067 21173.93 29.64 42865.70 47809.99 2015-03-08 13:54:56.000 067 21173.89 29.65 42865.70 47809.94 2015-03-08 13:54:57.000 067 21173.86 29.70 42865.74 47809.94 2015-03-08 13:54:58.000 067 21173.85 29.78 42865.74 47809.94 2015-03-08 13:54:59.000 067 21173.85 29.85 42865.74 47809.95 2015-03-08 13:55:00.000 067 21173.83 29.93 42865.70 47809.94 2015-03-08 13:55:01.000 067 21173.82 30.01 42865.68 47809.94 2015-03-08 13:55:02.000 067 21173.83 30.07 42865.67 47809.91 2015-03-08 13:55:03.000 067 21173.85 30.13 42865.65 47809.91 2015-03-08 13:55:04.000 067 21173.89 30.19 42865.64 47809.91 2015-03-08 13:55:05.000 067 21173.94 30.24 42865.62 47809.92 2015-03-08 13:55:06.000 067 21173.98 30.25 42865.63 47809.91 2015-03-08 13:55:07.000 067 21174.03 30.29 42865.64 47809.95 2015-03-08 13:55:08.000 067 21174.07 30.27 42865.63 47809.98 2015-03-08 13:55:09.000 067 21174.09 30.28 42865.65 47809.99 2015-03-08 13:55:10.000 067 21174.13 30.28 42865.69 47810.03 2015-03-08 13:55:11.000 067 21174.17 30.26 42865.74 47810.09 2015-03-08 13:55:12.000 067 21174.24 30.22 42865.74 47810.10 2015-03-08 13:55:13.000 067 21174.25 30.15 42865.76 47810.16 2015-03-08 13:55:14.000 067 21174.25 30.11 42865.80 47810.17 2015-03-08 13:55:15.000 067 21174.27 30.08 42865.82 47810.23 2015-03-08 13:55:16.000 067 21174.29 30.04 42865.87 47810.26 2015-03-08 13:55:17.000 067 21174.29 29.99 42865.91 47810.27 2015-03-08 13:55:18.000 067 21174.33 29.96 42865.93 47810.32 2015-03-08 13:55:19.000 067 21174.36 29.91 42866.00 47810.35 2015-03-08 13:55:20.000 067 21174.42 29.87 42866.00 47810.40 2015-03-08 13:55:21.000 067 21174.48 29.85 42866.02 47810.47 2015-03-08 13:55:22.000 067 21174.48 29.83 42866.07 47810.50 2015-03-08 13:55:23.000 067 21174.52 29.86 42866.10 47810.54 2015-03-08 13:55:24.000 067 21174.55 29.88 42866.10 47810.54 2015-03-08 13:55:25.000 067 21174.57 29.90 42866.07 47810.59 2015-03-08 13:55:26.000 067 21174.59 29.88 42866.08 47810.59 2015-03-08 13:55:27.000 067 21174.59 29.86 42866.04 47810.61 2015-03-08 13:55:28.000 067 21174.59 29.87 42866.05 47810.60 2015-03-08 13:55:29.000 067 21174.59 29.88 42866.03 47810.58 2015-03-08 13:55:30.000 067 21174.54 29.88 42866.05 47810.58 2015-03-08 13:55:31.000 067 21174.52 29.89 42866.05 47810.60 2015-03-08 13:55:32.000 067 21174.49 29.91 42866.07 47810.59 2015-03-08 13:55:33.000 067 21174.45 29.88 42866.06 47810.54 2015-03-08 13:55:34.000 067 21174.45 29.91 42866.05 47810.56 2015-03-08 13:55:35.000 067 21174.44 29.96 42866.02 47810.54 2015-03-08 13:55:36.000 067 21174.45 30.01 42866.04 47810.50 2015-03-08 13:55:37.000 067 21174.42 30.02 42866.02 47810.48 2015-03-08 13:55:38.000 067 21174.41 30.00 42866.01 47810.48 2015-03-08 13:55:39.000 067 21174.43 29.98 42866.01 47810.47 2015-03-08 13:55:40.000 067 21174.45 30.00 42866.01 47810.47 2015-03-08 13:55:41.000 067 21174.46 30.03 42866.02 47810.50 2015-03-08 13:55:42.000 067 21174.48 30.05 42866.01 47810.49 2015-03-08 13:55:43.000 067 21174.50 30.07 42866.01 47810.49 2015-03-08 13:55:44.000 067 21174.51 30.07 42865.99 47810.50 2015-03-08 13:55:45.000 067 21174.56 30.08 42866.00 47810.53 2015-03-08 13:55:46.000 067 21174.61 30.09 42865.96 47810.53 2015-03-08 13:55:47.000 067 21174.68 30.05 42865.95 47810.52 2015-03-08 13:55:48.000 067 21174.72 30.05 42865.99 47810.58 2015-03-08 13:55:49.000 067 21174.76 30.04 42866.01 47810.60 2015-03-08 13:55:50.000 067 21174.79 30.01 42866.01 47810.63 2015-03-08 13:55:51.000 067 21174.84 29.98 42866.05 47810.68 2015-03-08 13:55:52.000 067 21174.85 29.98 42866.07 47810.72 2015-03-08 13:55:53.000 067 21174.86 29.99 42866.09 47810.74 2015-03-08 13:55:54.000 067 21174.87 29.98 42866.13 47810.77 2015-03-08 13:55:55.000 067 21174.85 30.03 42866.16 47810.80 2015-03-08 13:55:56.000 067 21174.82 30.01 42866.17 47810.81 2015-03-08 13:55:57.000 067 21174.80 30.02 42866.15 47810.79 2015-03-08 13:55:58.000 067 21174.81 30.08 42866.15 47810.82 2015-03-08 13:55:59.000 067 21174.81 30.14 42866.20 47810.83 2015-03-08 13:56:00.000 067 21174.85 30.19 42866.19 47810.84 2015-03-08 13:56:01.000 067 21174.90 30.21 42866.18 47810.84 2015-03-08 13:56:02.000 067 21174.94 30.21 42866.20 47810.88 2015-03-08 13:56:03.000 067 21175.00 30.22 42866.24 47810.90 2015-03-08 13:56:04.000 067 21175.04 30.22 42866.25 47810.95 2015-03-08 13:56:05.000 067 21175.04 30.22 42866.24 47810.97 2015-03-08 13:56:06.000 067 21175.08 30.22 42866.25 47811.01 2015-03-08 13:56:07.000 067 21175.13 30.22 42866.31 47811.01 2015-03-08 13:56:08.000 067 21175.11 30.22 42866.30 47811.07 2015-03-08 13:56:09.000 067 21175.09 30.23 42866.32 47811.07 2015-03-08 13:56:10.000 067 21175.09 30.23 42866.33 47811.08 2015-03-08 13:56:11.000 067 21175.08 30.22 42866.37 47811.10 2015-03-08 13:56:12.000 067 21175.03 30.27 42866.35 47811.07 2015-03-08 13:56:13.000 067 21174.98 30.32 42866.35 47811.05 2015-03-08 13:56:14.000 067 21174.92 30.35 42866.37 47811.05 2015-03-08 13:56:15.000 067 21174.85 30.37 42866.35 47811.00 2015-03-08 13:56:16.000 067 21174.76 30.40 42866.38 47811.00 2015-03-08 13:56:17.000 067 21174.70 30.45 42866.36 47810.97 2015-03-08 13:56:18.000 067 21174.62 30.53 42866.37 47810.95 2015-03-08 13:56:19.000 067 21174.56 30.62 42866.37 47810.93 2015-03-08 13:56:20.000 067 21174.49 30.70 42866.38 47810.91 2015-03-08 13:56:21.000 067 21174.41 30.80 42866.37 47810.84 2015-03-08 13:56:22.000 067 21174.35 30.89 42866.36 47810.81 2015-03-08 13:56:23.000 067 21174.24 31.04 42866.32 47810.76 2015-03-08 13:56:24.000 067 21174.11 31.19 42866.27 47810.71 2015-03-08 13:56:25.000 067 21174.04 31.34 42866.24 47810.60 2015-03-08 13:56:26.000 067 21173.95 31.45 42866.22 47810.52 2015-03-08 13:56:27.000 067 21173.89 31.56 42866.16 47810.44 2015-03-08 13:56:28.000 067 21173.84 31.62 42866.14 47810.39 2015-03-08 13:56:29.000 067 21173.78 31.66 42866.13 47810.35 2015-03-08 13:56:30.000 067 21173.76 31.73 42866.13 47810.34 2015-03-08 13:56:31.000 067 21173.72 31.79 42866.13 47810.35 2015-03-08 13:56:32.000 067 21173.68 31.89 42866.14 47810.30 2015-03-08 13:56:33.000 067 21173.61 31.99 42866.17 47810.30 2015-03-08 13:56:34.000 067 21173.57 32.11 42866.19 47810.28 2015-03-08 13:56:35.000 067 21173.51 32.23 42866.16 47810.29 2015-03-08 13:56:36.000 067 21173.44 32.36 42866.14 47810.24 2015-03-08 13:56:37.000 067 21173.38 32.53 42866.13 47810.20 2015-03-08 13:56:38.000 067 21173.35 32.66 42866.11 47810.15 2015-03-08 13:56:39.000 067 21173.31 32.76 42866.11 47810.10 2015-03-08 13:56:40.000 067 21173.27 32.81 42866.09 47810.06 2015-03-08 13:56:41.000 067 21173.25 32.88 42866.08 47810.05 2015-03-08 13:56:42.000 067 21173.22 32.95 42866.07 47810.02 2015-03-08 13:56:43.000 067 21173.19 33.04 42866.07 47810.02 2015-03-08 13:56:44.000 067 21173.19 33.10 42866.07 47810.02 2015-03-08 13:56:45.000 067 21173.16 33.17 42866.11 47810.00 2015-03-08 13:56:46.000 067 21173.19 33.25 42866.08 47810.04 2015-03-08 13:56:47.000 067 21173.20 33.30 42866.08 47810.02 2015-03-08 13:56:48.000 067 21173.22 33.34 42866.09 47810.02 2015-03-08 13:56:49.000 067 21173.25 33.40 42866.08 47810.01 2015-03-08 13:56:50.000 067 21173.26 33.43 42866.08 47810.03 2015-03-08 13:56:51.000 067 21173.29 33.47 42866.08 47810.04 2015-03-08 13:56:52.000 067 21173.27 33.49 42866.13 47810.04 2015-03-08 13:56:53.000 067 21173.27 33.52 42866.13 47810.06 2015-03-08 13:56:54.000 067 21173.31 33.57 42866.11 47810.06 2015-03-08 13:56:55.000 067 21173.32 33.66 42866.05 47810.07 2015-03-08 13:56:56.000 067 21173.33 33.74 42866.08 47810.07 2015-03-08 13:56:57.000 067 21173.34 33.81 42866.08 47810.09 2015-03-08 13:56:58.000 067 21173.37 33.87 42866.08 47810.06 2015-03-08 13:56:59.000 067 21173.36 33.92 42866.05 47810.09 2015-03-08 13:57:00.000 067 21173.34 33.95 42866.04 47810.06 2015-03-08 13:57:01.000 067 21173.29 34.02 42866.04 47810.04 2015-03-08 13:57:02.000 067 21173.28 34.06 42866.05 47810.03 2015-03-08 13:57:03.000 067 21173.27 34.12 42866.02 47810.01 2015-03-08 13:57:04.000 067 21173.21 34.19 42866.02 47809.98 2015-03-08 13:57:05.000 067 21173.18 34.24 42866.02 47809.95 2015-03-08 13:57:06.000 067 21173.16 34.29 42866.02 47809.97 2015-03-08 13:57:07.000 067 21173.14 34.34 42865.98 47809.91 2015-03-08 13:57:08.000 067 21173.15 34.39 42865.94 47809.93 2015-03-08 13:57:09.000 067 21173.13 34.44 42865.97 47809.91 2015-03-08 13:57:10.000 067 21173.10 34.47 42865.97 47809.92 2015-03-08 13:57:11.000 067 21173.08 34.55 42865.94 47809.90 2015-03-08 13:57:12.000 067 21173.08 34.59 42865.96 47809.90 2015-03-08 13:57:13.000 067 21173.11 34.63 42865.97 47809.87 2015-03-08 13:57:14.000 067 21173.13 34.67 42865.92 47809.87 2015-03-08 13:57:15.000 067 21173.14 34.69 42865.96 47809.89 2015-03-08 13:57:16.000 067 21173.17 34.73 42865.97 47809.89 2015-03-08 13:57:17.000 067 21173.19 34.73 42865.96 47809.88 2015-03-08 13:57:18.000 067 21173.22 34.74 42865.96 47809.91 2015-03-08 13:57:19.000 067 21173.24 34.77 42865.95 47809.92 2015-03-08 13:57:20.000 067 21173.28 34.79 42865.97 47809.96 2015-03-08 13:57:21.000 067 21173.28 34.80 42865.97 47809.96 2015-03-08 13:57:22.000 067 21173.27 34.78 42866.02 47809.95 2015-03-08 13:57:23.000 067 21173.29 34.76 42866.02 47809.99 2015-03-08 13:57:24.000 067 21173.33 34.75 42866.01 47810.00 2015-03-08 13:57:25.000 067 21173.32 34.74 42866.04 47810.00 2015-03-08 13:57:26.000 067 21173.29 34.74 42866.05 47810.01 2015-03-08 13:57:27.000 067 21173.29 34.75 42866.03 47810.02 2015-03-08 13:57:28.000 067 21173.28 34.77 42866.08 47810.06 2015-03-08 13:57:29.000 067 21173.27 34.79 42866.06 47810.00 2015-03-08 13:57:30.000 067 21173.24 34.73 42866.04 47810.03 2015-03-08 13:57:31.000 067 21173.23 34.72 42866.06 47810.05 2015-03-08 13:57:32.000 067 21173.25 34.71 42866.07 47810.02 2015-03-08 13:57:33.000 067 21173.23 34.65 42866.07 47810.02 2015-03-08 13:57:34.000 067 21173.22 34.62 42866.10 47810.04 2015-03-08 13:57:35.000 067 21173.22 34.58 42866.11 47810.03 2015-03-08 13:57:36.000 067 21173.23 34.53 42866.11 47810.05 2015-03-08 13:57:37.000 067 21173.22 34.49 42866.13 47810.06 2015-03-08 13:57:38.000 067 21173.25 34.46 42866.14 47810.08 2015-03-08 13:57:39.000 067 21173.27 34.47 42866.15 47810.11 2015-03-08 13:57:40.000 067 21173.28 34.46 42866.16 47810.11 2015-03-08 13:57:41.000 067 21173.27 34.42 42866.18 47810.13 2015-03-08 13:57:42.000 067 21173.28 34.33 42866.19 47810.13 2015-03-08 13:57:43.000 067 21173.28 34.27 42866.20 47810.15 2015-03-08 13:57:44.000 067 21173.28 34.24 42866.23 47810.13 2015-03-08 13:57:45.000 067 21173.29 34.21 42866.25 47810.17 2015-03-08 13:57:46.000 067 21173.28 34.11 42866.26 47810.19 2015-03-08 13:57:47.000 067 21173.29 34.05 42866.27 47810.18 2015-03-08 13:57:48.000 067 21173.31 34.01 42866.27 47810.18 2015-03-08 13:57:49.000 067 21173.35 33.90 42866.28 47810.21 2015-03-08 13:57:50.000 067 21173.33 33.78 42866.30 47810.26 2015-03-08 13:57:51.000 067 21173.32 33.67 42866.31 47810.27 2015-03-08 13:57:52.000 067 21173.28 33.59 42866.35 47810.29 2015-03-08 13:57:53.000 067 21173.25 33.54 42866.43 47810.32 2015-03-08 13:57:54.000 067 21173.24 33.48 42866.46 47810.32 2015-03-08 13:57:55.000 067 21173.18 33.41 42866.49 47810.33 2015-03-08 13:57:56.000 067 21173.10 33.41 42866.48 47810.34 2015-03-08 13:57:57.000 067 21173.02 33.44 42866.52 47810.33 2015-03-08 13:57:58.000 067 21172.95 33.47 42866.51 47810.28 2015-03-08 13:57:59.000 067 21172.86 33.51 42866.50 47810.27 2015-03-08 13:58:00.000 067 21172.80 33.52 42866.48 47810.19 2015-03-08 13:58:01.000 067 21172.72 33.55 42866.44 47810.15 2015-03-08 13:58:02.000 067 21172.66 33.60 42866.43 47810.11 2015-03-08 13:58:03.000 067 21172.60 33.63 42866.47 47810.07 2015-03-08 13:58:04.000 067 21172.54 33.68 42866.46 47810.03 2015-03-08 13:58:05.000 067 21172.50 33.74 42866.43 47810.00 2015-03-08 13:58:06.000 067 21172.43 33.78 42866.39 47809.96 2015-03-08 13:58:07.000 067 21172.41 33.84 42866.40 47809.93 2015-03-08 13:58:08.000 067 21172.37 33.87 42866.40 47809.93 2015-03-08 13:58:09.000 067 21172.31 33.92 42866.38 47809.90 2015-03-08 13:58:10.000 067 21172.29 33.96 42866.37 47809.88 2015-03-08 13:58:11.000 067 21172.24 33.99 42866.38 47809.87 2015-03-08 13:58:12.000 067 21172.22 34.02 42866.34 47809.85 2015-03-08 13:58:13.000 067 21172.19 34.06 42866.35 47809.85 2015-03-08 13:58:14.000 067 21172.16 34.10 42866.38 47809.81 2015-03-08 13:58:15.000 067 21172.11 34.13 42866.40 47809.80 2015-03-08 13:58:16.000 067 21172.07 34.18 42866.42 47809.81 2015-03-08 13:58:17.000 067 21172.04 34.25 42866.44 47809.79 2015-03-08 13:58:18.000 067 21172.05 34.34 42866.44 47809.79 2015-03-08 13:58:19.000 067 21172.01 34.45 42866.42 47809.78 2015-03-08 13:58:20.000 067 21172.00 34.53 42866.39 47809.77 2015-03-08 13:58:21.000 067 21172.02 34.58 42866.41 47809.76 2015-03-08 13:58:22.000 067 21171.98 34.65 42866.41 47809.76 2015-03-08 13:58:23.000 067 21171.93 34.72 42866.40 47809.72 2015-03-08 13:58:24.000 067 21171.89 34.82 42866.42 47809.70 2015-03-08 13:58:25.000 067 21171.83 34.92 42866.41 47809.69 2015-03-08 13:58:26.000 067 21171.79 35.02 42866.40 47809.64 2015-03-08 13:58:27.000 067 21171.72 35.09 42866.40 47809.62 2015-03-08 13:58:28.000 067 21171.66 35.17 42866.39 47809.61 2015-03-08 13:58:29.000 067 21171.59 35.23 42866.42 47809.57 2015-03-08 13:58:30.000 067 21171.53 35.29 42866.42 47809.58 2015-03-08 13:58:31.000 067 21171.46 35.35 42866.43 47809.55 2015-03-08 13:58:32.000 067 21171.38 35.42 42866.44 47809.54 2015-03-08 13:58:33.000 067 21171.27 35.56 42866.41 47809.50 2015-03-08 13:58:34.000 067 21171.15 35.67 42866.35 47809.38 2015-03-08 13:58:35.000 067 21171.05 35.75 42866.30 47809.31 2015-03-08 13:58:36.000 067 21170.99 35.84 42866.27 47809.22 2015-03-08 13:58:37.000 067 21170.88 35.92 42866.26 47809.17 2015-03-08 13:58:38.000 067 21170.82 35.96 42866.24 47809.10 2015-03-08 13:58:39.000 067 21170.76 36.03 42866.24 47809.01 2015-03-08 13:58:40.000 067 21170.69 36.10 42866.22 47809.00 2015-03-08 13:58:41.000 067 21170.66 36.11 42866.21 47808.97 2015-03-08 13:58:42.000 067 21170.64 36.13 42866.26 47808.95 2015-03-08 13:58:43.000 067 21170.59 36.15 42866.23 47808.97 2015-03-08 13:58:44.000 067 21170.57 36.18 42866.25 47808.94 2015-03-08 13:58:45.000 067 21170.54 36.22 42866.26 47808.97 2015-03-08 13:58:46.000 067 21170.48 36.23 42866.31 47808.97 2015-03-08 13:58:47.000 067 21170.47 36.21 42866.37 47808.97 2015-03-08 13:58:48.000 067 21170.48 36.21 42866.37 47808.96 2015-03-08 13:58:49.000 067 21170.43 36.29 42866.38 47809.00 2015-03-08 13:58:50.000 067 21170.41 36.35 42866.43 47809.04 2015-03-08 13:58:51.000 067 21170.42 36.40 42866.44 47809.03 2015-03-08 13:58:52.000 067 21170.45 36.50 42866.44 47809.04 2015-03-08 13:58:53.000 067 21170.49 36.55 42866.40 47809.04 2015-03-08 13:58:54.000 067 21170.47 36.59 42866.38 47809.01 2015-03-08 13:58:55.000 067 21170.47 36.66 42866.36 47809.03 2015-03-08 13:58:56.000 067 21170.45 36.66 42866.36 47809.00 2015-03-08 13:58:57.000 067 21170.43 36.62 42866.35 47808.96 2015-03-08 13:58:58.000 067 21170.36 36.63 42866.38 47808.97 2015-03-08 13:58:59.000 067 21170.30 36.67 42866.44 47808.98 2015-03-08 13:59:00.000 067 21170.26 36.73 42866.43 47808.97 2015-03-08 13:59:01.000 067 21170.25 36.77 42866.41 47808.95 2015-03-08 13:59:02.000 067 21170.26 36.79 42866.40 47808.95 2015-03-08 13:59:03.000 067 21170.30 36.80 42866.41 47808.98 2015-03-08 13:59:04.000 067 21170.32 36.81 42866.43 47808.97 2015-03-08 13:59:05.000 067 21170.29 36.81 42866.44 47808.98 2015-03-08 13:59:06.000 067 21170.31 36.86 42866.40 47808.99 2015-03-08 13:59:07.000 067 21170.31 36.88 42866.34 47808.96 2015-03-08 13:59:08.000 067 21170.30 36.87 42866.34 47808.91 2015-03-08 13:59:09.000 067 21170.32 36.87 42866.33 47808.93 2015-03-08 13:59:10.000 067 21170.32 36.87 42866.33 47808.92 2015-03-08 13:59:11.000 067 21170.34 36.84 42866.35 47808.92 2015-03-08 13:59:12.000 067 21170.39 36.81 42866.38 47808.95 2015-03-08 13:59:13.000 067 21170.39 36.77 42866.38 47808.97 2015-03-08 13:59:14.000 067 21170.40 36.72 42866.40 47809.04 2015-03-08 13:59:15.000 067 21170.41 36.71 42866.44 47809.05 2015-03-08 13:59:16.000 067 21170.45 36.70 42866.45 47809.07 2015-03-08 13:59:17.000 067 21170.49 36.63 42866.44 47809.09 2015-03-08 13:59:18.000 067 21170.52 36.60 42866.45 47809.13 2015-03-08 13:59:19.000 067 21170.59 36.56 42866.50 47809.13 2015-03-08 13:59:20.000 067 21170.66 36.51 42866.54 47809.21 2015-03-08 13:59:21.000 067 21170.73 36.50 42866.55 47809.24 2015-03-08 13:59:22.000 067 21170.85 36.48 42866.57 47809.32 2015-03-08 13:59:23.000 067 21170.96 36.45 42866.55 47809.35 2015-03-08 13:59:24.000 067 21171.02 36.41 42866.58 47809.42 2015-03-08 13:59:25.000 067 21171.11 36.42 42866.65 47809.48 2015-03-08 13:59:26.000 067 21171.16 36.44 42866.67 47809.54 2015-03-08 13:59:27.000 067 21171.20 36.45 42866.71 47809.62 2015-03-08 13:59:28.000 067 21171.20 36.50 42866.71 47809.64 2015-03-08 13:59:29.000 067 21171.15 36.58 42866.72 47809.66 2015-03-08 13:59:30.000 067 21171.13 36.62 42866.74 47809.66 2015-03-08 13:59:31.000 067 21171.11 36.64 42866.73 47809.64 2015-03-08 13:59:32.000 067 21171.08 36.70 42866.73 47809.65 2015-03-08 13:59:33.000 067 21171.09 36.72 42866.73 47809.62 2015-03-08 13:59:34.000 067 21171.07 36.72 42866.74 47809.61 2015-03-08 13:59:35.000 067 21171.02 36.77 42866.75 47809.60 2015-03-08 13:59:36.000 067 21171.00 36.78 42866.75 47809.60 2015-03-08 13:59:37.000 067 21171.01 36.78 42866.72 47809.57 2015-03-08 13:59:38.000 067 21170.98 36.78 42866.65 47809.53 2015-03-08 13:59:39.000 067 21170.96 36.79 42866.68 47809.52 2015-03-08 13:59:40.000 067 21170.98 36.76 42866.68 47809.50 2015-03-08 13:59:41.000 067 21170.96 36.76 42866.67 47809.50 2015-03-08 13:59:42.000 067 21170.96 36.77 42866.65 47809.51 2015-03-08 13:59:43.000 067 21170.97 36.76 42866.64 47809.53 2015-03-08 13:59:44.000 067 21170.98 36.76 42866.65 47809.51 2015-03-08 13:59:45.000 067 21171.01 36.75 42866.67 47809.51 2015-03-08 13:59:46.000 067 21171.04 36.70 42866.64 47809.51 2015-03-08 13:59:47.000 067 21171.09 36.70 42866.65 47809.51 2015-03-08 13:59:48.000 067 21171.09 36.70 42866.66 47809.54 2015-03-08 13:59:49.000 067 21171.09 36.70 42866.66 47809.56 2015-03-08 13:59:50.000 067 21171.09 36.69 42866.64 47809.56 2015-03-08 13:59:51.000 067 21171.12 36.72 42866.68 47809.56 2015-03-08 13:59:52.000 067 21171.14 36.77 42866.63 47809.59 2015-03-08 13:59:53.000 067 21171.12 36.81 42866.65 47809.57 2015-03-08 13:59:54.000 067 21171.11 36.86 42866.63 47809.56 2015-03-08 13:59:55.000 067 21171.08 36.88 42866.61 47809.54 2015-03-08 13:59:56.000 067 21171.09 36.88 42866.61 47809.54 2015-03-08 13:59:57.000 067 21171.08 36.88 42866.60 47809.53 2015-03-08 13:59:58.000 067 21171.02 36.89 42866.62 47809.49 2015-03-08 13:59:59.000 067 21170.98 36.93 42866.65 47809.50 2015-03-08 14:00:00.000 067 21170.95 36.96 42866.64 47809.50 2015-03-08 14:00:01.000 067 21170.95 36.97 42866.64 47809.49 2015-03-08 14:00:02.000 067 21170.93 37.01 42866.63 47809.47 2015-03-08 14:00:03.000 067 21170.94 37.02 42866.65 47809.51 2015-03-08 14:00:04.000 067 21170.94 37.01 42866.67 47809.45 2015-03-08 14:00:05.000 067 21170.96 37.02 42866.68 47809.50 2015-03-08 14:00:06.000 067 21171.00 36.99 42866.70 47809.52 2015-03-08 14:00:07.000 067 21171.02 36.98 42866.69 47809.53 2015-03-08 14:00:08.000 067 21171.07 37.00 42866.73 47809.57 2015-03-08 14:00:09.000 067 21171.06 37.08 42866.73 47809.59 2015-03-08 14:00:10.000 067 21171.06 37.12 42866.73 47809.60 2015-03-08 14:00:11.000 067 21171.04 37.17 42866.70 47809.59 2015-03-08 14:00:12.000 067 21171.07 37.22 42866.67 47809.59 2015-03-08 14:00:13.000 067 21171.10 37.25 42866.70 47809.61 2015-03-08 14:00:14.000 067 21171.16 37.31 42866.69 47809.60 2015-03-08 14:00:15.000 067 21171.17 37.36 42866.70 47809.62 2015-03-08 14:00:16.000 067 21171.16 37.38 42866.70 47809.63 2015-03-08 14:00:17.000 067 21171.17 37.41 42866.69 47809.61 2015-03-08 14:00:18.000 067 21171.20 37.45 42866.66 47809.65 2015-03-08 14:00:19.000 067 21171.21 37.44 42866.71 47809.64 2015-03-08 14:00:20.000 067 21171.22 37.46 42866.71 47809.65 2015-03-08 14:00:21.000 067 21171.21 37.45 42866.74 47809.66 2015-03-08 14:00:22.000 067 21171.23 37.46 42866.75 47809.68 2015-03-08 14:00:23.000 067 21171.24 37.48 42866.77 47809.73 2015-03-08 14:00:24.000 067 21171.23 37.54 42866.76 47809.72 2015-03-08 14:00:25.000 067 21171.21 37.59 42866.76 47809.74 2015-03-08 14:00:26.000 067 21171.25 37.63 42866.77 47809.74 2015-03-08 14:00:27.000 067 21171.27 37.70 42866.75 47809.72 2015-03-08 14:00:28.000 067 21171.28 37.74 42866.75 47809.72 2015-03-08 14:00:29.000 067 21171.32 37.78 42866.69 47809.74 2015-03-08 14:00:30.000 067 21171.35 37.80 42866.70 47809.70 2015-03-08 14:00:31.000 067 21171.35 37.81 42866.70 47809.70 2015-03-08 14:00:32.000 067 21171.36 37.84 42866.69 47809.69 2015-03-08 14:00:33.000 067 21171.39 37.88 42866.70 47809.73 2015-03-08 14:00:34.000 067 21171.40 37.88 42866.73 47809.72 2015-03-08 14:00:35.000 067 21171.41 37.88 42866.73 47809.73 2015-03-08 14:00:36.000 067 21171.44 37.94 42866.74 47809.78 2015-03-08 14:00:37.000 067 21171.48 37.99 42866.75 47809.79 2015-03-08 14:00:38.000 067 21171.45 38.06 42866.77 47809.82 2015-03-08 14:00:39.000 067 21171.46 38.11 42866.79 47809.84 2015-03-08 14:00:40.000 067 21171.48 38.18 42866.82 47809.85 2015-03-08 14:00:41.000 067 21171.52 38.21 42866.86 47809.86 2015-03-08 14:00:42.000 067 21171.55 38.25 42866.88 47809.91 2015-03-08 14:00:43.000 067 21171.53 38.30 42866.87 47809.95 2015-03-08 14:00:44.000 067 21171.54 38.35 42866.90 47809.96 2015-03-08 14:00:45.000 067 21171.49 38.38 42866.94 47810.01 2015-03-08 14:00:46.000 067 21171.49 38.45 42866.93 47810.01 2015-03-08 14:00:47.000 067 21171.52 38.50 42866.93 47810.03 2015-03-08 14:00:48.000 067 21171.53 38.54 42866.99 47810.02 2015-03-08 14:00:49.000 067 21171.52 38.57 42866.99 47810.03 2015-03-08 14:00:50.000 067 21171.50 38.62 42866.99 47810.05 2015-03-08 14:00:51.000 067 21171.50 38.66 42866.97 47810.04 2015-03-08 14:00:52.000 067 21171.45 38.67 42866.98 47810.04 2015-03-08 14:00:53.000 067 21171.45 38.69 42866.98 47810.02 2015-03-08 14:00:54.000 067 21171.46 38.66 42867.00 47810.06 2015-03-08 14:00:55.000 067 21171.41 38.69 42867.03 47810.04 2015-03-08 14:00:56.000 067 21171.37 38.74 42867.04 47810.04 2015-03-08 14:00:57.000 067 21171.32 38.78 42867.02 47810.03 2015-03-08 14:00:58.000 067 21171.32 38.79 42867.02 47810.01 2015-03-08 14:00:59.000 067 21171.29 38.78 42866.99 47810.00 2015-03-08 14:01:00.000 067 21171.29 38.78 42866.96 47809.94 2015-03-08 14:01:01.000 067 21171.33 38.77 42866.97 47809.95 2015-03-08 14:01:02.000 067 21171.37 38.76 42866.98 47809.97 2015-03-08 14:01:03.000 067 21171.40 38.75 42866.98 47809.98 2015-03-08 14:01:04.000 067 21171.42 38.73 42867.03 47809.98 2015-03-08 14:01:05.000 067 21171.43 38.74 42867.00 47809.99 2015-03-08 14:01:06.000 067 21171.43 38.76 42867.02 47810.02 2015-03-08 14:01:07.000 067 21171.44 38.79 42867.02 47810.02 2015-03-08 14:01:08.000 067 21171.45 38.80 42866.99 47810.01 2015-03-08 14:01:09.000 067 21171.44 38.77 42866.98 47810.01 2015-03-08 14:01:10.000 067 21171.46 38.75 42867.00 47810.01 2015-03-08 14:01:11.000 067 21171.44 38.73 42867.01 47810.02 2015-03-08 14:01:12.000 067 21171.43 38.72 42867.02 47810.02 2015-03-08 14:01:13.000 067 21171.42 38.71 42867.06 47810.05 2015-03-08 14:01:14.000 067 21171.39 38.73 42867.11 47810.08 2015-03-08 14:01:15.000 067 21171.38 38.74 42867.14 47810.10 2015-03-08 14:01:16.000 067 21171.37 38.75 42867.17 47810.13 2015-03-08 14:01:17.000 067 21171.34 38.80 42867.20 47810.14 2015-03-08 14:01:18.000 067 21171.32 38.86 42867.24 47810.14 2015-03-08 14:01:19.000 067 21171.34 38.88 42867.26 47810.18 2015-03-08 14:01:20.000 067 21171.31 38.93 42867.28 47810.16 2015-03-08 14:01:21.000 067 21171.27 38.97 42867.26 47810.15 2015-03-08 14:01:22.000 067 21171.26 39.03 42867.25 47810.15 2015-03-08 14:01:23.000 067 21171.27 39.05 42867.25 47810.16 2015-03-08 14:01:24.000 067 21171.27 39.07 42867.24 47810.16 2015-03-08 14:01:25.000 067 21171.28 39.07 42867.27 47810.14 2015-03-08 14:01:26.000 067 21171.32 39.07 42867.21 47810.14 2015-03-08 14:01:27.000 067 21171.33 39.10 42867.26 47810.16 2015-03-08 14:01:28.000 067 21171.35 39.12 42867.23 47810.16 2015-03-08 14:01:29.000 067 21171.36 39.14 42867.20 47810.15 2015-03-08 14:01:30.000 067 21171.35 39.12 42867.21 47810.17 2015-03-08 14:01:31.000 067 21171.38 39.10 42867.22 47810.18 2015-03-08 14:01:32.000 067 21171.39 39.14 42867.23 47810.17 2015-03-08 14:01:33.000 067 21171.40 39.15 42867.23 47810.19 2015-03-08 14:01:34.000 067 21171.41 39.20 42867.23 47810.18 2015-03-08 14:01:35.000 067 21171.41 39.19 42867.21 47810.16 2015-03-08 14:01:36.000 067 21171.38 39.16 42867.23 47810.17 2015-03-08 14:01:37.000 067 21171.36 39.17 42867.22 47810.16 2015-03-08 14:01:38.000 067 21171.36 39.19 42867.23 47810.16 2015-03-08 14:01:39.000 067 21171.36 39.19 42867.24 47810.18 2015-03-08 14:01:40.000 067 21171.35 39.17 42867.22 47810.18 2015-03-08 14:01:41.000 067 21171.36 39.15 42867.25 47810.18 2015-03-08 14:01:42.000 067 21171.35 39.15 42867.30 47810.19 2015-03-08 14:01:43.000 067 21171.36 39.15 42867.26 47810.20 2015-03-08 14:01:44.000 067 21171.35 39.15 42867.27 47810.21 2015-03-08 14:01:45.000 067 21171.41 39.15 42867.29 47810.21 2015-03-08 14:01:46.000 067 21171.45 39.14 42867.27 47810.24 2015-03-08 14:01:47.000 067 21171.44 39.06 42867.29 47810.26 2015-03-08 14:01:48.000 067 21171.47 38.99 42867.31 47810.28 2015-03-08 14:01:49.000 067 21171.53 38.95 42867.33 47810.31 2015-03-08 14:01:50.000 067 21171.54 38.93 42867.38 47810.35 2015-03-08 14:01:51.000 067 21171.57 38.93 42867.37 47810.38 2015-03-08 14:01:52.000 067 21171.61 38.95 42867.33 47810.41 2015-03-08 14:01:53.000 067 21171.66 38.94 42867.34 47810.44 2015-03-08 14:01:54.000 067 21171.70 38.92 42867.33 47810.43 2015-03-08 14:01:55.000 067 21171.74 38.88 42867.39 47810.46 2015-03-08 14:01:56.000 067 21171.78 38.87 42867.39 47810.47 2015-03-08 14:01:57.000 067 21171.78 38.86 42867.37 47810.45 2015-03-08 14:01:58.000 067 21171.81 38.82 42867.37 47810.50 2015-03-08 14:01:59.000 067 21171.84 38.78 42867.38 47810.53 2015-03-08 14:02:00.000 067 21171.84 38.73 42867.32 47810.51 2015-03-08 14:02:01.000 067 21171.85 38.67 42867.33 47810.52 2015-03-08 14:02:02.000 067 21171.83 38.56 42867.32 47810.49 2015-03-08 14:02:03.000 067 21171.77 38.42 42867.31 47810.52 2015-03-08 14:02:04.000 067 21171.64 38.39 42867.35 47810.49 2015-03-08 14:02:05.000 067 21171.50 38.50 42867.39 47810.40 2015-03-08 14:02:06.000 067 21171.47 38.74 42867.38 47810.37 2015-03-08 14:02:07.000 067 21171.57 38.97 42867.40 47810.37 2015-03-08 14:02:08.000 067 21171.76 39.02 42867.42 47810.42 2015-03-08 14:02:09.000 067 21171.92 39.01 42867.49 47810.56 2015-03-08 14:02:10.000 067 21172.04 38.96 42867.53 47810.65 2015-03-08 14:02:11.000 067 21172.12 38.89 42867.56 47810.75 2015-03-08 14:02:12.000 067 21172.17 38.85 42867.59 47810.84 2015-03-08 14:02:13.000 067 21172.18 38.82 42867.63 47810.86 2015-03-08 14:02:14.000 067 21172.25 38.74 42867.62 47810.91 2015-03-08 14:02:15.000 067 21172.22 38.70 42867.63 47810.95 2015-03-08 14:02:16.000 067 21172.23 38.68 42867.68 47810.96 2015-03-08 14:02:17.000 067 21172.27 38.66 42867.69 47811.02 2015-03-08 14:02:18.000 067 21172.29 38.63 42867.71 47811.01 2015-03-08 14:02:19.000 067 21172.29 38.62 42867.74 47811.02 2015-03-08 14:02:20.000 067 21172.31 38.61 42867.74 47811.05 2015-03-08 14:02:21.000 067 21172.33 38.60 42867.72 47811.07 2015-03-08 14:02:22.000 067 21172.35 38.61 42867.72 47811.10 2015-03-08 14:02:23.000 067 21172.33 38.61 42867.76 47811.10 2015-03-08 14:02:24.000 067 21172.32 38.56 42867.75 47811.12 2015-03-08 14:02:25.000 067 21172.33 38.51 42867.76 47811.10 2015-03-08 14:02:26.000 067 21172.36 38.46 42867.81 47811.15 2015-03-08 14:02:27.000 067 21172.39 38.39 42867.83 47811.18 2015-03-08 14:02:28.000 067 21172.41 38.34 42867.87 47811.21 2015-03-08 14:02:29.000 067 21172.46 38.28 42867.90 47811.29 2015-03-08 14:02:30.000 067 21172.49 38.26 42867.90 47811.31 2015-03-08 14:02:31.000 067 21172.54 38.21 42867.91 47811.32 2015-03-08 14:02:32.000 067 21172.59 38.19 42867.91 47811.38 2015-03-08 14:02:33.000 067 21172.61 38.16 42867.93 47811.36 2015-03-08 14:02:34.000 067 21172.62 38.16 42867.90 47811.37 2015-03-08 14:02:35.000 067 21172.63 38.10 42867.86 47811.36 2015-03-08 14:02:36.000 067 21172.68 38.05 42867.84 47811.34 2015-03-08 14:02:37.000 067 21172.75 37.97 42867.84 47811.38 2015-03-08 14:02:38.000 067 21172.77 37.90 42867.83 47811.39 2015-03-08 14:02:39.000 067 21172.81 37.85 42867.81 47811.39 2015-03-08 14:02:40.000 067 21172.84 37.83 42867.80 47811.40 2015-03-08 14:02:41.000 067 21172.88 37.77 42867.80 47811.41 2015-03-08 14:02:42.000 067 21172.94 37.73 42867.83 47811.43 2015-03-08 14:02:43.000 067 21172.97 37.68 42867.83 47811.44 2015-03-08 14:02:44.000 067 21172.96 37.62 42867.89 47811.47 2015-03-08 14:02:45.000 067 21172.92 37.56 42867.90 47811.46 2015-03-08 14:02:46.000 067 21172.91 37.52 42867.89 47811.50 2015-03-08 14:02:47.000 067 21172.90 37.46 42867.87 47811.49 2015-03-08 14:02:48.000 067 21172.89 37.39 42867.89 47811.49 2015-03-08 14:02:49.000 067 21172.92 37.29 42867.94 47811.52 2015-03-08 14:02:50.000 067 21172.94 37.19 42867.93 47811.52 2015-03-08 14:02:51.000 067 21172.96 37.11 42867.95 47811.51 2015-03-08 14:02:52.000 067 21172.95 37.04 42867.95 47811.56 2015-03-08 14:02:53.000 067 21172.96 36.98 42867.97 47811.57 2015-03-08 14:02:54.000 067 21172.95 36.89 42868.00 47811.59 2015-03-08 14:02:55.000 067 21172.94 36.79 42868.03 47811.59 2015-03-08 14:02:56.000 067 21172.91 36.71 42868.02 47811.60 2015-03-08 14:02:57.000 067 21172.86 36.65 42868.02 47811.61 2015-03-08 14:02:58.000 067 21172.85 36.61 42868.07 47811.61 2015-03-08 14:02:59.000 067 21172.84 36.56 42868.09 47811.62 2015-03-08 14:03:00.000 067 21172.87 36.51 42868.07 47811.61 2015-03-08 14:03:01.000 067 21172.85 36.49 42868.07 47811.63 2015-03-08 14:03:02.000 067 21172.86 36.48 42868.11 47811.63 2015-03-08 14:03:03.000 067 21172.87 36.46 42868.11 47811.64 2015-03-08 14:03:04.000 067 21172.90 36.44 42868.13 47811.66 2015-03-08 14:03:05.000 067 21172.91 36.43 42868.13 47811.66 2015-03-08 14:03:06.000 067 21172.94 36.43 42868.13 47811.69 2015-03-08 14:03:07.000 067 21172.96 36.46 42868.12 47811.70 2015-03-08 14:03:08.000 067 21172.96 36.50 42868.15 47811.69 2015-03-08 14:03:09.000 067 21172.93 36.51 42868.15 47811.73 2015-03-08 14:03:10.000 067 21172.91 36.53 42868.14 47811.69 2015-03-08 14:03:11.000 067 21172.92 36.56 42868.13 47811.70 2015-03-08 14:03:12.000 067 21172.97 36.60 42868.12 47811.72 2015-03-08 14:03:13.000 067 21172.93 36.65 42868.10 47811.70 2015-03-08 14:03:14.000 067 21172.94 36.69 42868.08 47811.72 2015-03-08 14:03:15.000 067 21172.94 36.74 42868.11 47811.70 2015-03-08 14:03:16.000 067 21172.92 36.82 42868.06 47811.67 2015-03-08 14:03:17.000 067 21172.86 36.90 42868.04 47811.65 2015-03-08 14:03:18.000 067 21172.82 37.00 42867.99 47811.59 2015-03-08 14:03:19.000 067 21172.78 37.07 42867.93 47811.53 2015-03-08 14:03:20.000 067 21172.74 37.14 42867.89 47811.46 2015-03-08 14:03:21.000 067 21172.72 37.23 42867.90 47811.41 2015-03-08 14:03:22.000 067 21172.71 37.32 42867.85 47811.34 2015-03-08 14:03:23.000 067 21172.65 37.37 42867.78 47811.33 2015-03-08 14:03:24.000 067 21172.62 37.44 42867.76 47811.28 2015-03-08 14:03:25.000 067 21172.59 37.49 42867.76 47811.24 2015-03-08 14:03:26.000 067 21172.60 37.52 42867.75 47811.22 2015-03-08 14:03:27.000 067 21172.63 37.57 42867.72 47811.19 2015-03-08 14:03:28.000 067 21172.66 37.62 42867.71 47811.21 2015-03-08 14:03:29.000 067 21172.70 37.66 42867.72 47811.21 2015-03-08 14:03:30.000 067 21172.71 37.68 42867.72 47811.21 2015-03-08 14:03:31.000 067 21172.75 37.70 42867.70 47811.21 2015-03-08 14:03:32.000 067 21172.80 37.73 42867.66 47811.23 2015-03-08 14:03:33.000 067 21172.84 37.79 42867.67 47811.25 2015-03-08 14:03:34.000 067 21172.90 37.81 42867.69 47811.26 2015-03-08 14:03:35.000 067 21172.90 37.81 42867.70 47811.29 2015-03-08 14:03:36.000 067 21172.93 37.80 42867.67 47811.29 2015-03-08 14:03:37.000 067 21172.95 37.76 42867.71 47811.31 2015-03-08 14:03:38.000 067 21172.95 37.74 42867.73 47811.33 2015-03-08 14:03:39.000 067 21172.96 37.73 42867.75 47811.34 2015-03-08 14:03:40.000 067 21172.97 37.75 42867.77 47811.33 2015-03-08 14:03:41.000 067 21172.93 37.75 42867.76 47811.37 2015-03-08 14:03:42.000 067 21172.93 37.74 42867.77 47811.37 2015-03-08 14:03:43.000 067 21172.89 37.72 42867.81 47811.38 2015-03-08 14:03:44.000 067 21172.85 37.69 42867.79 47811.37 2015-03-08 14:03:45.000 067 21172.82 37.68 42867.82 47811.39 2015-03-08 14:03:46.000 067 21172.79 37.67 42867.86 47811.40 2015-03-08 14:03:47.000 067 21172.74 37.68 42867.91 47811.39 2015-03-08 14:03:48.000 067 21172.72 37.68 42867.93 47811.38 2015-03-08 14:03:49.000 067 21172.70 37.65 42867.95 47811.42 2015-03-08 14:03:50.000 067 21172.69 37.62 42867.99 47811.44 2015-03-08 14:03:51.000 067 21172.67 37.61 42868.01 47811.44 2015-03-08 14:03:52.000 067 21172.63 37.61 42867.97 47811.45 2015-03-08 14:03:53.000 067 21172.58 37.61 42868.00 47811.46 2015-03-08 14:03:54.000 067 21172.56 37.62 42868.00 47811.45 2015-03-08 14:03:55.000 067 21172.54 37.65 42868.02 47811.44 2015-03-08 14:03:56.000 067 21172.52 37.66 42868.05 47811.46 2015-03-08 14:03:57.000 067 21172.50 37.71 42868.05 47811.45 2015-03-08 14:03:58.000 067 21172.50 37.72 42868.01 47811.40 2015-03-08 14:03:59.000 067 21172.46 37.75 42868.00 47811.41 2015-03-08 14:04:00.000 067 21172.45 37.78 42868.02 47811.39 2015-03-08 14:04:01.000 067 21172.43 37.80 42868.06 47811.40 2015-03-08 14:04:02.000 067 21172.37 37.82 42868.04 47811.38 2015-03-08 14:04:03.000 067 21172.34 37.85 42868.04 47811.39 2015-03-08 14:04:04.000 067 21172.28 37.89 42868.06 47811.36 2015-03-08 14:04:05.000 067 21172.25 37.91 42868.05 47811.36 2015-03-08 14:04:06.000 067 21172.22 37.93 42868.09 47811.34 2015-03-08 14:04:07.000 067 21172.22 37.94 42868.08 47811.35 2015-03-08 14:04:08.000 067 21172.20 37.95 42868.05 47811.31 2015-03-08 14:04:09.000 067 21172.18 37.96 42868.05 47811.33 2015-03-08 14:04:10.000 067 21172.12 37.94 42868.08 47811.29 2015-03-08 14:04:11.000 067 21172.15 37.94 42868.09 47811.30 2015-03-08 14:04:12.000 067 21172.13 37.93 42868.11 47811.29 2015-03-08 14:04:13.000 067 21172.13 37.94 42868.09 47811.31 2015-03-08 14:04:14.000 067 21172.14 37.95 42868.11 47811.32 2015-03-08 14:04:15.000 067 21172.18 37.95 42868.09 47811.30 2015-03-08 14:04:16.000 067 21172.18 37.95 42868.03 47811.33 2015-03-08 14:04:17.000 067 21172.18 38.00 42868.03 47811.32 2015-03-08 14:04:18.000 067 21172.20 37.98 42868.10 47811.32 2015-03-08 14:04:19.000 067 21172.19 37.97 42868.07 47811.33 2015-03-08 14:04:20.000 067 21172.21 37.96 42868.05 47811.33 2015-03-08 14:04:21.000 067 21172.27 37.95 42868.08 47811.36 2015-03-08 14:04:22.000 067 21172.25 37.92 42868.08 47811.33 2015-03-08 14:04:23.000 067 21172.24 37.93 42868.05 47811.34 2015-03-08 14:04:24.000 067 21172.19 37.95 42868.06 47811.32 2015-03-08 14:04:25.000 067 21172.21 37.95 42868.05 47811.31 2015-03-08 14:04:26.000 067 21172.23 37.92 42868.01 47811.30 2015-03-08 14:04:27.000 067 21172.21 37.90 42868.01 47811.29 2015-03-08 14:04:28.000 067 21172.24 37.87 42867.97 47811.29 2015-03-08 14:04:29.000 067 21172.28 37.83 42868.00 47811.31 2015-03-08 14:04:30.000 067 21172.32 37.78 42868.02 47811.34 2015-03-08 14:04:31.000 067 21172.33 37.73 42868.03 47811.33 2015-03-08 14:04:32.000 067 21172.33 37.68 42868.06 47811.34 2015-03-08 14:04:33.000 067 21172.32 37.64 42868.04 47811.35 2015-03-08 14:04:34.000 067 21172.30 37.59 42868.03 47811.37 2015-03-08 14:04:35.000 067 21172.35 37.55 42868.02 47811.36 2015-03-08 14:04:36.000 067 21172.37 37.49 42868.01 47811.38 2015-03-08 14:04:37.000 067 21172.43 37.43 42868.03 47811.39 2015-03-08 14:04:38.000 067 21172.48 37.38 42868.05 47811.40 2015-03-08 14:04:39.000 067 21172.53 37.32 42868.08 47811.47 2015-03-08 14:04:40.000 067 21172.56 37.24 42868.07 47811.49 2015-03-08 14:04:41.000 067 21172.59 37.18 42868.08 47811.51 2015-03-08 14:04:42.000 067 21172.63 37.10 42868.12 47811.52 2015-03-08 14:04:43.000 067 21172.64 37.03 42868.11 47811.57 2015-03-08 14:04:44.000 067 21172.68 36.98 42868.13 47811.60 2015-03-08 14:04:45.000 067 21172.66 36.94 42868.17 47811.63 2015-03-08 14:04:46.000 067 21172.69 36.86 42868.21 47811.64 2015-03-08 14:04:47.000 067 21172.73 36.82 42868.25 47811.70 2015-03-08 14:04:48.000 067 21172.71 36.82 42868.28 47811.77 2015-03-08 14:04:49.000 067 21172.71 36.89 42868.33 47811.76 2015-03-08 14:04:50.000 067 21172.70 36.93 42868.31 47811.75 2015-03-08 14:04:51.000 067 21172.69 36.91 42868.28 47811.77 2015-03-08 14:04:52.000 067 21172.73 36.90 42868.26 47811.71 2015-03-08 14:04:53.000 067 21172.74 36.83 42868.29 47811.72 2015-03-08 14:04:54.000 067 21172.74 36.80 42868.30 47811.75 2015-03-08 14:04:55.000 067 21172.73 36.81 42868.34 47811.79 2015-03-08 14:04:56.000 067 21172.73 36.83 42868.31 47811.78 2015-03-08 14:04:57.000 067 21172.72 36.85 42868.33 47811.81 2015-03-08 14:04:58.000 067 21172.70 36.87 42868.32 47811.82 2015-03-08 14:04:59.000 067 21172.69 36.88 42868.34 47811.77 2015-03-08 14:05:00.000 067 21172.68 36.91 42868.33 47811.79 2015-03-08 14:05:01.000 067 21172.67 36.95 42868.34 47811.79 2015-03-08 14:05:02.000 067 21172.68 36.98 42868.34 47811.78 2015-03-08 14:05:03.000 067 21172.70 36.97 42868.37 47811.77 2015-03-08 14:05:04.000 067 21172.73 36.96 42868.41 47811.80 2015-03-08 14:05:05.000 067 21172.73 36.97 42868.44 47811.84 2015-03-08 14:05:06.000 067 21172.76 37.00 42868.47 47811.87 2015-03-08 14:05:07.000 067 21172.80 37.00 42868.46 47811.94 2015-03-08 14:05:08.000 067 21172.77 37.03 42868.45 47811.92 2015-03-08 14:05:09.000 067 21172.77 37.09 42868.45 47811.91 2015-03-08 14:05:10.000 067 21172.75 37.15 42868.45 47811.91 2015-03-08 14:05:11.000 067 21172.76 37.16 42868.40 47811.90 2015-03-08 14:05:12.000 067 21172.80 37.18 42868.43 47811.88 2015-03-08 14:05:13.000 067 21172.83 37.22 42868.45 47811.89 2015-03-08 14:05:14.000 067 21172.85 37.26 42868.46 47811.94 2015-03-08 14:05:15.000 067 21172.83 37.30 42868.48 47811.93 2015-03-08 14:05:16.000 067 21172.83 37.36 42868.47 47811.94 2015-03-08 14:05:17.000 067 21172.85 37.47 42868.46 47811.96 2015-03-08 14:05:18.000 067 21172.86 37.55 42868.47 47811.94 2015-03-08 14:05:19.000 067 21172.91 37.63 42868.48 47811.96 2015-03-08 14:05:20.000 067 21172.98 37.72 42868.53 47812.02 2015-03-08 14:05:21.000 067 21173.01 37.77 42868.55 47812.07 2015-03-08 14:05:22.000 067 21173.01 37.84 42868.58 47812.11 2015-03-08 14:05:23.000 067 21173.06 37.90 42868.59 47812.15 2015-03-08 14:05:24.000 067 21173.06 37.96 42868.63 47812.16 2015-03-08 14:05:25.000 067 21173.07 37.99 42868.65 47812.19 2015-03-08 14:05:26.000 067 21173.03 38.00 42868.63 47812.21 2015-03-08 14:05:27.000 067 21173.05 38.02 42868.65 47812.21 2015-03-08 14:05:28.000 067 21173.07 38.04 42868.67 47812.22 2015-03-08 14:05:29.000 067 21173.11 38.02 42868.66 47812.24 2015-03-08 14:05:30.000 067 21173.13 37.97 42868.66 47812.24 2015-03-08 14:05:31.000 067 21173.11 37.93 42868.62 47812.24 2015-03-08 14:05:32.000 067 21173.13 37.87 42868.66 47812.26 2015-03-08 14:05:33.000 067 21173.17 37.81 42868.68 47812.27 2015-03-08 14:05:34.000 067 21173.17 37.77 42868.67 47812.27 2015-03-08 14:05:35.000 067 21173.15 37.69 42868.69 47812.26 2015-03-08 14:05:36.000 067 21173.14 37.64 42868.69 47812.28 2015-03-08 14:05:37.000 067 21173.10 37.60 42868.72 47812.32 2015-03-08 14:05:38.000 067 21173.09 37.58 42868.75 47812.33 2015-03-08 14:05:39.000 067 21173.03 37.56 42868.77 47812.32 2015-03-08 14:05:40.000 067 21172.97 37.53 42868.81 47812.34 2015-03-08 14:05:41.000 067 21172.91 37.52 42868.81 47812.33 2015-03-08 14:05:42.000 067 21172.84 37.49 42868.81 47812.28 2015-03-08 14:05:43.000 067 21172.81 37.46 42868.81 47812.28 2015-03-08 14:05:44.000 067 21172.77 37.47 42868.85 47812.28 2015-03-08 14:05:45.000 067 21172.73 37.49 42868.86 47812.24 2015-03-08 14:05:46.000 067 21172.73 37.48 42868.83 47812.24 2015-03-08 14:05:47.000 067 21172.72 37.47 42868.82 47812.24 2015-03-08 14:05:48.000 067 21172.71 37.43 42868.82 47812.24 2015-03-08 14:05:49.000 067 21172.76 37.41 42868.80 47812.24 2015-03-08 14:05:50.000 067 21172.80 37.42 42868.80 47812.24 2015-03-08 14:05:51.000 067 21172.80 37.43 42868.79 47812.26 2015-03-08 14:05:52.000 067 21172.82 37.44 42868.79 47812.24 2015-03-08 14:05:53.000 067 21172.83 37.41 42868.77 47812.26 2015-03-08 14:05:54.000 067 21172.84 37.41 42868.76 47812.25 2015-03-08 14:05:55.000 067 21172.86 37.37 42868.75 47812.25 2015-03-08 14:05:56.000 067 21172.92 37.33 42868.78 47812.25 2015-03-08 14:05:57.000 067 21172.93 37.27 42868.81 47812.27 2015-03-08 14:05:58.000 067 21172.92 37.19 42868.84 47812.32 2015-03-08 14:05:59.000 067 21172.93 37.14 42868.85 47812.28 2015-03-08 14:06:00.000 067 21172.93 37.12 42868.84 47812.35 2015-03-08 14:06:01.000 067 21172.93 37.07 42868.89 47812.35 2015-03-08 14:06:02.000 067 21172.95 36.99 42868.89 47812.36 2015-03-08 14:06:03.000 067 21172.96 36.95 42868.91 47812.38 2015-03-08 14:06:04.000 067 21172.98 36.88 42868.93 47812.41 2015-03-08 14:06:05.000 067 21173.00 36.80 42868.97 47812.44 2015-03-08 14:06:06.000 067 21173.02 36.75 42869.01 47812.47 2015-03-08 14:06:07.000 067 21173.03 36.71 42869.01 47812.49 2015-03-08 14:06:08.000 067 21173.03 36.69 42869.03 47812.54 2015-03-08 14:06:09.000 067 21173.05 36.68 42869.06 47812.55 2015-03-08 14:06:10.000 067 21173.03 36.65 42869.06 47812.57 2015-03-08 14:06:11.000 067 21172.99 36.58 42869.10 47812.60 2015-03-08 14:06:12.000 067 21173.03 36.58 42869.17 47812.60 2015-03-08 14:06:13.000 067 21173.06 36.60 42869.18 47812.65 2015-03-08 14:06:14.000 067 21173.05 36.63 42869.15 47812.68 2015-03-08 14:06:15.000 067 21173.11 36.66 42869.18 47812.71 2015-03-08 14:06:16.000 067 21173.12 36.69 42869.22 47812.72 2015-03-08 14:06:17.000 067 21173.17 36.74 42869.20 47812.75 2015-03-08 14:06:18.000 067 21173.20 36.77 42869.19 47812.78 2015-03-08 14:06:19.000 067 21173.23 36.78 42869.18 47812.76 2015-03-08 14:06:20.000 067 21173.28 36.77 42869.19 47812.76 2015-03-08 14:06:21.000 067 21173.31 36.80 42869.20 47812.76 2015-03-08 14:06:22.000 067 21173.30 36.81 42869.17 47812.78 2015-03-08 14:06:23.000 067 21173.31 36.80 42869.18 47812.79 2015-03-08 14:06:24.000 067 21173.29 36.80 42869.15 47812.78 2015-03-08 14:06:25.000 067 21173.28 36.80 42869.16 47812.76 2015-03-08 14:06:26.000 067 21173.26 36.79 42869.15 47812.77 2015-03-08 14:06:27.000 067 21173.25 36.79 42869.16 47812.77 2015-03-08 14:06:28.000 067 21173.24 36.78 42869.16 47812.76 2015-03-08 14:06:29.000 067 21173.21 36.79 42869.15 47812.72 2015-03-08 14:06:30.000 067 21173.23 36.78 42869.14 47812.72 2015-03-08 14:06:31.000 067 21173.23 36.77 42869.17 47812.71 2015-03-08 14:06:32.000 067 21173.21 36.75 42869.16 47812.69 2015-03-08 14:06:33.000 067 21173.19 36.71 42869.16 47812.70 2015-03-08 14:06:34.000 067 21173.11 36.67 42869.13 47812.69 2015-03-08 14:06:35.000 067 21173.10 36.63 42869.14 47812.70 2015-03-08 14:06:36.000 067 21173.13 36.53 42869.18 47812.71 2015-03-08 14:06:37.000 067 21173.18 36.43 42869.24 47812.75 2015-03-08 14:06:38.000 067 21173.25 36.32 42869.29 47812.81 2015-03-08 14:06:39.000 067 21173.30 36.23 42869.34 47812.87 2015-03-08 14:06:40.000 067 21173.35 36.15 42869.40 47812.96 2015-03-08 14:06:41.000 067 21173.39 36.08 42869.43 47813.03 2015-03-08 14:06:42.000 067 21173.42 36.03 42869.48 47813.07 2015-03-08 14:06:43.000 067 21173.43 35.97 42869.53 47813.12 2015-03-08 14:06:44.000 067 21173.49 35.94 42869.54 47813.17 2015-03-08 14:06:45.000 067 21173.51 35.90 42869.57 47813.20 2015-03-08 14:06:46.000 067 21173.57 35.86 42869.59 47813.26 2015-03-08 14:06:47.000 067 21173.63 35.82 42869.58 47813.29 2015-03-08 14:06:48.000 067 21173.63 35.82 42869.58 47813.33 2015-03-08 14:06:49.000 067 21173.63 35.86 42869.61 47813.34 2015-03-08 14:06:50.000 067 21173.65 35.90 42869.59 47813.37 2015-03-08 14:06:51.000 067 21173.63 35.93 42869.61 47813.34 2015-03-08 14:06:52.000 067 21173.64 35.99 42869.57 47813.34 2015-03-08 14:06:53.000 067 21173.64 36.02 42869.58 47813.33 2015-03-08 14:06:54.000 067 21173.65 36.05 42869.54 47813.30 2015-03-08 14:06:55.000 067 21173.61 36.07 42869.60 47813.29 2015-03-08 14:06:56.000 067 21173.60 36.12 42869.59 47813.30 2015-03-08 14:06:57.000 067 21173.60 36.19 42869.56 47813.30 2015-03-08 14:06:58.000 067 21173.60 36.21 42869.52 47813.28 2015-03-08 14:06:59.000 067 21173.54 36.26 42869.51 47813.25 2015-03-08 14:07:00.000 067 21173.52 36.30 42869.51 47813.23 2015-03-08 14:07:01.000 067 21173.52 36.32 42869.50 47813.22 2015-03-08 14:07:02.000 067 21173.50 36.38 42869.49 47813.20 2015-03-08 14:07:03.000 067 21173.49 36.44 42869.51 47813.18 2015-03-08 14:07:04.000 067 21173.49 36.49 42869.50 47813.20 2015-03-08 14:07:05.000 067 21173.47 36.53 42869.53 47813.20 2015-03-08 14:07:06.000 067 21173.45 36.61 42869.46 47813.16 2015-03-08 14:07:07.000 067 21173.44 36.67 42869.43 47813.17 2015-03-08 14:07:08.000 067 21173.47 36.70 42869.47 47813.15 2015-03-08 14:07:09.000 067 21173.47 36.74 42869.44 47813.16 2015-03-08 14:07:10.000 067 21173.45 36.77 42869.46 47813.17 2015-03-08 14:07:11.000 067 21173.45 36.82 42869.46 47813.16 2015-03-08 14:07:12.000 067 21173.43 36.86 42869.45 47813.14 2015-03-08 14:07:13.000 067 21173.42 36.89 42869.44 47813.14 2015-03-08 14:07:14.000 067 21173.42 36.89 42869.42 47813.13 2015-03-08 14:07:15.000 067 21173.40 36.95 42869.42 47813.11 2015-03-08 14:07:16.000 067 21173.39 37.00 42869.47 47813.10 2015-03-08 14:07:17.000 067 21173.42 37.03 42869.43 47813.09 2015-03-08 14:07:18.000 067 21173.42 37.04 42869.41 47813.10 2015-03-08 14:07:19.000 067 21173.43 37.04 42869.40 47813.08 2015-03-08 14:07:20.000 067 21173.46 37.03 42869.40 47813.07 2015-03-08 14:07:21.000 067 21173.47 37.06 42869.41 47813.09 2015-03-08 14:07:22.000 067 21173.46 37.07 42869.42 47813.11 2015-03-08 14:07:23.000 067 21173.46 37.08 42869.42 47813.11 2015-03-08 14:07:24.000 067 21173.47 37.07 42869.41 47813.12 2015-03-08 14:07:25.000 067 21173.46 37.08 42869.39 47813.10 2015-03-08 14:07:26.000 067 21173.46 37.08 42869.41 47813.11 2015-03-08 14:07:27.000 067 21173.48 37.07 42869.41 47813.10 2015-03-08 14:07:28.000 067 21173.50 37.06 42869.41 47813.10 2015-03-08 14:07:29.000 067 21173.52 37.04 42869.42 47813.10 2015-03-08 14:07:30.000 067 21173.52 37.05 42869.43 47813.11 2015-03-08 14:07:31.000 067 21173.53 37.07 42869.40 47813.11 2015-03-08 14:07:32.000 067 21173.57 37.09 42869.40 47813.10 2015-03-08 14:07:33.000 067 21173.57 37.11 42869.38 47813.14 2015-03-08 14:07:34.000 067 21173.57 37.13 42869.38 47813.13 2015-03-08 14:07:35.000 067 21173.59 37.18 42869.35 47813.13 2015-03-08 14:07:36.000 067 21173.58 37.21 42869.34 47813.11 2015-03-08 14:07:37.000 067 21173.62 37.25 42869.32 47813.11 2015-03-08 14:07:38.000 067 21173.65 37.25 42869.34 47813.10 2015-03-08 14:07:39.000 067 21173.70 37.28 42869.33 47813.12 2015-03-08 14:07:40.000 067 21173.74 37.30 42869.31 47813.13 2015-03-08 14:07:41.000 067 21173.79 37.32 42869.33 47813.12 2015-03-08 14:07:42.000 067 21173.81 37.34 42869.35 47813.18 2015-03-08 14:07:43.000 067 21173.83 37.35 42869.33 47813.16 2015-03-08 14:07:44.000 067 21173.87 37.33 42869.33 47813.16 2015-03-08 14:07:45.000 067 21173.85 37.31 42869.34 47813.20 2015-03-08 14:07:46.000 067 21173.84 37.33 42869.36 47813.21 2015-03-08 14:07:47.000 067 21173.85 37.34 42869.35 47813.18 2015-03-08 14:07:48.000 067 21173.85 37.40 42869.32 47813.21 2015-03-08 14:07:49.000 067 21173.89 37.45 42869.33 47813.20 2015-03-08 14:07:50.000 067 21173.89 37.49 42869.33 47813.19 2015-03-08 14:07:51.000 067 21173.86 37.53 42869.28 47813.18 2015-03-08 14:07:52.000 067 21173.82 37.59 42869.25 47813.13 2015-03-08 14:07:53.000 067 21173.82 37.60 42869.27 47813.13 2015-03-08 14:07:54.000 067 21173.79 37.62 42869.24 47813.08 2015-03-08 14:07:55.000 067 21173.76 37.64 42869.21 47813.06 2015-03-08 14:07:56.000 067 21173.77 37.61 42869.20 47813.07 2015-03-08 14:07:57.000 067 21173.79 37.58 42869.19 47813.05 2015-03-08 14:07:58.000 067 21173.80 37.57 42869.18 47813.06 2015-03-08 14:07:59.000 067 21173.81 37.53 42869.21 47813.08 2015-03-08 14:08:00.000 067 21173.83 37.51 42869.22 47813.08 2015-03-08 14:08:01.000 067 21173.85 37.47 42869.23 47813.12 2015-03-08 14:08:02.000 067 21173.81 37.46 42869.28 47813.14 2015-03-08 14:08:03.000 067 21173.79 37.45 42869.28 47813.12 2015-03-08 14:08:04.000 067 21173.80 37.46 42869.28 47813.15 2015-03-08 14:08:05.000 067 21173.83 37.48 42869.29 47813.13 2015-03-08 14:08:06.000 067 21173.90 37.44 42869.23 47813.16 2015-03-08 14:08:07.000 067 21173.93 37.42 42869.24 47813.16 2015-03-08 14:08:08.000 067 21173.93 37.42 42869.22 47813.17 2015-03-08 14:08:09.000 067 21173.92 37.39 42869.21 47813.16 2015-03-08 14:08:10.000 067 21173.90 37.38 42869.24 47813.15 2015-03-08 14:08:11.000 067 21173.86 37.38 42869.30 47813.16 2015-03-08 14:08:12.000 067 21173.84 37.40 42869.32 47813.15 2015-03-08 14:08:13.000 067 21173.76 37.42 42869.30 47813.15 2015-03-08 14:08:14.000 067 21173.73 37.44 42869.29 47813.13 2015-03-08 14:08:15.000 067 21173.67 37.47 42869.30 47813.14 2015-03-08 14:08:16.000 067 21173.61 37.52 42869.34 47813.09 2015-03-08 14:08:17.000 067 21173.54 37.58 42869.33 47813.09 2015-03-08 14:08:18.000 067 21173.47 37.60 42869.37 47813.09 2015-03-08 14:08:19.000 067 21173.45 37.65 42869.41 47813.09 2015-03-08 14:08:20.000 067 21173.38 37.70 42869.42 47813.04 2015-03-08 14:08:21.000 067 21173.31 37.74 42869.43 47813.03 2015-03-08 14:08:22.000 067 21173.27 37.79 42869.37 47813.00 2015-03-08 14:08:23.000 067 21173.24 37.83 42869.37 47812.99 2015-03-08 14:08:24.000 067 21173.22 37.89 42869.40 47812.97 2015-03-08 14:08:25.000 067 21173.11 37.99 42869.38 47812.93 2015-03-08 14:08:26.000 067 21173.03 38.11 42869.36 47812.90 2015-03-08 14:08:27.000 067 21173.01 38.21 42869.30 47812.85 2015-03-08 14:08:28.000 067 21172.96 38.31 42869.28 47812.79 2015-03-08 14:08:29.000 067 21172.91 38.41 42869.24 47812.73 2015-03-08 14:08:30.000 067 21172.85 38.50 42869.24 47812.68 2015-03-08 14:08:31.000 067 21172.80 38.59 42869.18 47812.63 2015-03-08 14:08:32.000 067 21172.74 38.66 42869.18 47812.60 2015-03-08 14:08:33.000 067 21172.67 38.68 42869.17 47812.53 2015-03-08 14:08:34.000 067 21172.62 38.73 42869.15 47812.52 2015-03-08 14:08:35.000 067 21172.58 38.78 42869.12 47812.48 2015-03-08 14:08:36.000 067 21172.51 38.84 42869.12 47812.47 2015-03-08 14:08:37.000 067 21172.45 38.89 42869.12 47812.42 2015-03-08 14:08:38.000 067 21172.37 38.95 42869.13 47812.38 2015-03-08 14:08:39.000 067 21172.33 39.00 42869.09 47812.35 2015-03-08 14:08:40.000 067 21172.28 39.00 42869.11 47812.29 2015-03-08 14:08:41.000 067 21172.23 39.05 42869.09 47812.28 2015-03-08 14:08:42.000 067 21172.21 39.08 42869.11 47812.25 2015-03-08 14:08:43.000 067 21172.20 39.08 42869.11 47812.26 2015-03-08 14:08:44.000 067 21172.17 39.08 42869.08 47812.22 2015-03-08 14:08:45.000 067 21172.13 39.09 42869.08 47812.22 2015-03-08 14:08:46.000 067 21172.11 39.12 42869.07 47812.20 2015-03-08 14:08:47.000 067 21172.12 39.16 42869.07 47812.18 2015-03-08 14:08:48.000 067 21172.09 39.19 42869.11 47812.19 2015-03-08 14:08:49.000 067 21172.05 39.20 42869.08 47812.16 2015-03-08 14:08:50.000 067 21172.02 39.25 42869.03 47812.16 2015-03-08 14:08:51.000 067 21172.00 39.26 42869.05 47812.16 2015-03-08 14:08:52.000 067 21172.01 39.29 42869.04 47812.11 2015-03-08 14:08:53.000 067 21171.99 39.31 42869.05 47812.13 2015-03-08 14:08:54.000 067 21172.00 39.34 42869.06 47812.11 2015-03-08 14:08:55.000 067 21171.95 39.37 42869.07 47812.12 2015-03-08 14:08:56.000 067 21171.93 39.39 42869.05 47812.11 2015-03-08 14:08:57.000 067 21171.92 39.41 42869.09 47812.12 2015-03-08 14:08:58.000 067 21171.92 39.40 42869.12 47812.13 2015-03-08 14:08:59.000 067 21171.91 39.40 42869.12 47812.15 2015-03-08 14:09:00.000 067 21171.90 39.42 42869.13 47812.13 2015-03-08 14:09:01.000 067 21171.89 39.44 42869.14 47812.16 2015-03-08 14:09:02.000 067 21171.89 39.48 42869.15 47812.15 2015-03-08 14:09:03.000 067 21171.91 39.48 42869.16 47812.15 2015-03-08 14:09:04.000 067 21171.90 39.49 42869.17 47812.17 2015-03-08 14:09:05.000 067 21171.88 39.52 42869.18 47812.17 2015-03-08 14:09:06.000 067 21171.85 39.57 42869.18 47812.17 2015-03-08 14:09:07.000 067 21171.85 39.60 42869.14 47812.14 2015-03-08 14:09:08.000 067 21171.82 39.65 42869.14 47812.15 2015-03-08 14:09:09.000 067 21171.78 39.68 42869.15 47812.11 2015-03-08 14:09:10.000 067 21171.75 39.74 42869.13 47812.09 2015-03-08 14:09:11.000 067 21171.75 39.76 42869.10 47812.06 2015-03-08 14:09:12.000 067 21171.73 39.79 42869.08 47812.07 2015-03-08 14:09:13.000 067 21171.70 39.84 42869.06 47812.03 2015-03-08 14:09:14.000 067 21171.72 39.88 42869.05 47812.02 2015-03-08 14:09:15.000 067 21171.69 39.93 42869.09 47812.03 2015-03-08 14:09:16.000 067 21171.68 39.96 42869.08 47812.01 2015-03-08 14:09:17.000 067 21171.67 40.03 42869.08 47812.01 2015-03-08 14:09:18.000 067 21171.68 40.08 42869.08 47812.04 2015-03-08 14:09:19.000 067 21171.64 40.12 42869.12 47811.99 2015-03-08 14:09:20.000 067 21171.58 40.18 42869.14 47811.99 2015-03-08 14:09:21.000 067 21171.54 40.21 42869.11 47811.97 2015-03-08 14:09:22.000 067 21171.49 40.23 42869.11 47811.96 2015-03-08 14:09:23.000 067 21171.47 40.28 42869.16 47811.99 2015-03-08 14:09:24.000 067 21171.47 40.34 42869.18 47811.99 2015-03-08 14:09:25.000 067 21171.49 40.42 42869.19 47812.01 2015-03-08 14:09:26.000 067 21171.48 40.49 42869.18 47812.05 2015-03-08 14:09:27.000 067 21171.51 40.54 42869.20 47812.03 2015-03-08 14:09:28.000 067 21171.51 40.59 42869.23 47812.02 2015-03-08 14:09:29.000 067 21171.49 40.67 42869.22 47812.07 2015-03-08 14:09:30.000 067 21171.53 40.72 42869.25 47812.05 2015-03-08 14:09:31.000 067 21171.54 40.78 42869.24 47812.07 2015-03-08 14:09:32.000 067 21171.57 40.88 42869.23 47812.08 2015-03-08 14:09:33.000 067 21171.57 40.98 42869.22 47812.08 2015-03-08 14:09:34.000 067 21171.63 41.09 42869.21 47812.08 2015-03-08 14:09:35.000 067 21171.64 41.17 42869.19 47812.06 2015-03-08 14:09:36.000 067 21171.65 41.23 42869.14 47812.06 2015-03-08 14:09:37.000 067 21171.58 41.27 42869.14 47812.01 2015-03-08 14:09:38.000 067 21171.55 41.33 42869.11 47811.99 2015-03-08 14:09:39.000 067 21171.56 41.41 42869.10 47811.96 2015-03-08 14:09:40.000 067 21171.50 41.49 42869.10 47811.96 2015-03-08 14:09:41.000 067 21171.50 41.54 42869.11 47811.95 2015-03-08 14:09:42.000 067 21171.55 41.66 42869.08 47811.92 2015-03-08 14:09:43.000 067 21171.54 41.73 42869.12 47811.97 2015-03-08 14:09:44.000 067 21171.58 41.76 42869.12 47811.96 2015-03-08 14:09:45.000 067 21171.60 41.78 42869.10 47811.97 2015-03-08 14:09:46.000 067 21171.60 41.79 42869.10 47811.98 2015-03-08 14:09:47.000 067 21171.61 41.84 42869.11 47811.97 2015-03-08 14:09:48.000 067 21171.62 41.84 42869.08 47811.98 2015-03-08 14:09:49.000 067 21171.63 41.81 42869.08 47811.98 2015-03-08 14:09:50.000 067 21171.65 41.81 42869.10 47811.98 2015-03-08 14:09:51.000 067 21171.70 41.77 42869.09 47811.97 2015-03-08 14:09:52.000 067 21171.71 41.75 42869.10 47811.98 2015-03-08 14:09:53.000 067 21171.65 41.71 42869.15 47811.99 2015-03-08 14:09:54.000 067 21171.62 41.66 42869.15 47812.01 2015-03-08 14:09:55.000 067 21171.63 41.58 42869.19 47812.02 2015-03-08 14:09:56.000 067 21171.64 41.53 42869.19 47812.04 2015-03-08 14:09:57.000 067 21171.64 41.53 42869.20 47812.07 2015-03-08 14:09:58.000 067 21171.63 41.50 42869.24 47812.09 2015-03-08 14:09:59.000 067 21171.64 41.47 42869.26 47812.12 2015-03-08 14:10:00.000 067 21171.66 41.48 42869.28 47812.15 2015-03-08 14:10:01.000 067 21171.69 41.44 42869.30 47812.17 2015-03-08 14:10:02.000 067 21171.72 41.39 42869.30 47812.21 2015-03-08 14:10:03.000 067 21171.74 41.35 42869.34 47812.21 2015-03-08 14:10:04.000 067 21171.73 41.33 42869.36 47812.24 2015-03-08 14:10:05.000 067 21171.78 41.29 42869.37 47812.28 2015-03-08 14:10:06.000 067 21171.79 41.26 42869.38 47812.30 2015-03-08 14:10:07.000 067 21171.82 41.25 42869.39 47812.30 2015-03-08 14:10:08.000 067 21171.83 41.24 42869.43 47812.35 2015-03-08 14:10:09.000 067 21171.84 41.20 42869.46 47812.38 2015-03-08 14:10:10.000 067 21171.82 41.18 42869.49 47812.40 2015-03-08 14:10:11.000 067 21171.83 41.14 42869.49 47812.42 2015-03-08 14:10:12.000 067 21171.82 41.13 42869.53 47812.42 2015-03-08 14:10:13.000 067 21171.85 41.13 42869.56 47812.46 2015-03-08 14:10:14.000 067 21171.86 41.08 42869.56 47812.47 2015-03-08 14:10:15.000 067 21171.88 41.08 42869.54 47812.53 2015-03-08 14:10:16.000 067 21171.87 41.03 42869.58 47812.51 2015-03-08 14:10:17.000 067 21171.87 41.01 42869.53 47812.50 2015-03-08 14:10:18.000 067 21171.91 40.99 42869.56 47812.53 2015-03-08 14:10:19.000 067 21171.97 40.95 42869.56 47812.55 2015-03-08 14:10:20.000 067 21171.98 40.90 42869.59 47812.56 2015-03-08 14:10:21.000 067 21172.00 40.83 42869.59 47812.61 2015-03-08 14:10:22.000 067 21172.06 40.78 42869.60 47812.65 2015-03-08 14:10:23.000 067 21172.11 40.71 42869.60 47812.66 2015-03-08 14:10:24.000 067 21172.18 40.65 42869.65 47812.69 2015-03-08 14:10:25.000 067 21172.23 40.59 42869.67 47812.76 2015-03-08 14:10:26.000 067 21172.25 40.52 42869.70 47812.79 2015-03-08 14:10:27.000 067 21172.26 40.50 42869.72 47812.82 2015-03-08 14:10:28.000 067 21172.24 40.46 42869.72 47812.84 2015-03-08 14:10:29.000 067 21172.28 40.46 42869.73 47812.87 2015-03-08 14:10:30.000 067 21172.33 40.43 42869.79 47812.90 2015-03-08 14:10:31.000 067 21172.34 40.44 42869.82 47812.93 2015-03-08 14:10:32.000 067 21172.35 40.41 42869.83 47812.95 2015-03-08 14:10:33.000 067 21172.37 40.38 42869.88 47812.99 2015-03-08 14:10:34.000 067 21172.43 40.33 42869.87 47813.03 2015-03-08 14:10:35.000 067 21172.43 40.29 42869.85 47813.04 2015-03-08 14:10:36.000 067 21172.42 40.27 42869.85 47813.05 2015-03-08 14:10:37.000 067 21172.41 40.23 42869.88 47813.07 2015-03-08 14:10:38.000 067 21172.45 40.19 42869.96 47813.09 2015-03-08 14:10:39.000 067 21172.49 40.18 42869.94 47813.12 2015-03-08 14:10:40.000 067 21172.52 40.17 42869.97 47813.15 2015-03-08 14:10:41.000 067 21172.52 40.13 42870.00 47813.19 2015-03-08 14:10:42.000 067 21172.53 40.12 42870.00 47813.21 2015-03-08 14:10:43.000 067 21172.53 40.12 42870.03 47813.22 2015-03-08 14:10:44.000 067 21172.54 40.11 42870.04 47813.23 2015-03-08 14:10:45.000 067 21172.57 40.12 42870.04 47813.25 2015-03-08 14:10:46.000 067 21172.57 40.12 42870.04 47813.26 2015-03-08 14:10:47.000 067 21172.55 40.10 42870.08 47813.26 2015-03-08 14:10:48.000 067 21172.58 40.06 42870.06 47813.27 2015-03-08 14:10:49.000 067 21172.56 40.01 42870.07 47813.29 2015-03-08 14:10:50.000 067 21172.55 39.95 42870.05 47813.28 2015-03-08 14:10:51.000 067 21172.54 39.93 42870.07 47813.29 2015-03-08 14:10:52.000 067 21172.51 39.88 42870.06 47813.28 2015-03-08 14:10:53.000 067 21172.49 39.85 42870.03 47813.24 2015-03-08 14:10:54.000 067 21172.48 39.82 42870.01 47813.21 2015-03-08 14:10:55.000 067 21172.48 39.76 42870.01 47813.16 2015-03-08 14:10:56.000 067 21172.45 39.67 42869.97 47813.15 2015-03-08 14:10:57.000 067 21172.44 39.61 42870.00 47813.14 2015-03-08 14:10:58.000 067 21172.40 39.53 42870.01 47813.14 2015-03-08 14:10:59.000 067 21172.38 39.43 42870.08 47813.19 2015-03-08 14:11:00.000 067 21172.38 39.36 42870.08 47813.20 2015-03-08 14:11:01.000 067 21172.40 39.29 42870.09 47813.22 2015-03-08 14:11:02.000 067 21172.43 39.25 42870.12 47813.24 2015-03-08 14:11:03.000 067 21172.44 39.24 42870.11 47813.26 2015-03-08 14:11:04.000 067 21172.46 39.21 42870.12 47813.26 2015-03-08 14:11:05.000 067 21172.46 39.17 42870.14 47813.27 2015-03-08 14:11:06.000 067 21172.49 39.13 42870.12 47813.27 2015-03-08 14:11:07.000 067 21172.51 39.11 42870.13 47813.27 2015-03-08 14:11:08.000 067 21172.53 39.04 42870.13 47813.30 2015-03-08 14:11:09.000 067 21172.53 39.01 42870.16 47813.33 2015-03-08 14:11:10.000 067 21172.55 38.97 42870.17 47813.34 2015-03-08 14:11:11.000 067 21172.59 38.91 42870.16 47813.37 2015-03-08 14:11:12.000 067 21172.54 38.86 42870.19 47813.37 2015-03-08 14:11:13.000 067 21172.57 38.81 42870.22 47813.41 2015-03-08 14:11:14.000 067 21172.61 38.74 42870.23 47813.43 2015-03-08 14:11:15.000 067 21172.63 38.67 42870.25 47813.45 2015-03-08 14:11:16.000 067 21172.65 38.63 42870.28 47813.47 2015-03-08 14:11:17.000 067 21172.63 38.59 42870.28 47813.47 2015-03-08 14:11:18.000 067 21172.62 38.52 42870.34 47813.50 2015-03-08 14:11:19.000 067 21172.64 38.48 42870.37 47813.53 2015-03-08 14:11:20.000 067 21172.65 38.43 42870.38 47813.56 2015-03-08 14:11:21.000 067 21172.68 38.42 42870.36 47813.55 2015-03-08 14:11:22.000 067 21172.66 38.38 42870.40 47813.58 2015-03-08 14:11:23.000 067 21172.67 38.32 42870.38 47813.61 2015-03-08 14:11:24.000 067 21172.68 38.31 42870.42 47813.60 2015-03-08 14:11:25.000 067 21172.68 38.30 42870.43 47813.64 2015-03-08 14:11:26.000 067 21172.70 38.27 42870.38 47813.65 2015-03-08 14:11:27.000 067 21172.67 38.24 42870.41 47813.63 2015-03-08 14:11:28.000 067 21172.67 38.20 42870.40 47813.66 2015-03-08 14:11:29.000 067 21172.67 38.19 42870.42 47813.63 2015-03-08 14:11:30.000 067 21172.62 38.12 42870.41 47813.63 2015-03-08 14:11:31.000 067 21172.60 38.09 42870.44 47813.63 2015-03-08 14:11:32.000 067 21172.61 38.06 42870.45 47813.63 2015-03-08 14:11:33.000 067 21172.64 38.05 42870.42 47813.63 2015-03-08 14:11:34.000 067 21172.64 38.05 42870.42 47813.62 2015-03-08 14:11:35.000 067 21172.62 38.04 42870.45 47813.63 2015-03-08 14:11:36.000 067 21172.64 38.03 42870.45 47813.64 2015-03-08 14:11:37.000 067 21172.64 38.04 42870.42 47813.62 2015-03-08 14:11:38.000 067 21172.66 38.04 42870.40 47813.62 2015-03-08 14:11:39.000 067 21172.66 38.01 42870.37 47813.61 2015-03-08 14:11:40.000 067 21172.71 37.99 42870.39 47813.63 2015-03-08 14:11:41.000 067 21172.76 37.98 42870.36 47813.64 2015-03-08 14:11:42.000 067 21172.81 37.97 42870.32 47813.64 2015-03-08 14:11:43.000 067 21172.87 37.93 42870.36 47813.66 2015-03-08 14:11:44.000 067 21172.88 37.88 42870.36 47813.66 2015-03-08 14:11:45.000 067 21172.93 37.84 42870.36 47813.69 2015-03-08 14:11:46.000 067 21172.99 37.76 42870.36 47813.73 2015-03-08 14:11:47.000 067 21172.99 37.73 42870.40 47813.74 2015-03-08 14:11:48.000 067 21172.93 37.76 42870.38 47813.76 2015-03-08 14:11:49.000 067 21172.92 37.77 42870.40 47813.75 2015-03-08 14:11:50.000 067 21172.89 37.79 42870.35 47813.73 2015-03-08 14:11:51.000 067 21172.84 37.84 42870.34 47813.70 2015-03-08 14:11:52.000 067 21172.82 37.82 42870.36 47813.67 2015-03-08 14:11:53.000 067 21172.79 37.79 42870.33 47813.64 2015-03-08 14:11:54.000 067 21172.74 37.83 42870.31 47813.64 2015-03-08 14:11:55.000 067 21172.72 37.86 42870.33 47813.61 2015-03-08 14:11:56.000 067 21172.63 37.88 42870.33 47813.58 2015-03-08 14:11:57.000 067 21172.60 37.91 42870.34 47813.56 2015-03-08 14:11:58.000 067 21172.57 37.94 42870.33 47813.55 2015-03-08 14:11:59.000 067 21172.54 37.96 42870.31 47813.53 2015-03-08 14:12:00.000 067 21172.52 37.98 42870.31 47813.51 2015-03-08 14:12:01.000 067 21172.46 37.99 42870.27 47813.48 2015-03-08 14:12:02.000 067 21172.48 37.97 42870.28 47813.44 2015-03-08 14:12:03.000 067 21172.52 37.94 42870.30 47813.46 2015-03-08 14:12:04.000 067 21172.56 37.94 42870.33 47813.47 2015-03-08 14:12:05.000 067 21172.54 37.97 42870.31 47813.51 2015-03-08 14:12:06.000 067 21172.51 37.99 42870.35 47813.49 2015-03-08 14:12:07.000 067 21172.53 38.00 42870.33 47813.51 2015-03-08 14:12:08.000 067 21172.57 38.02 42870.34 47813.52 2015-03-08 14:12:09.000 067 21172.58 38.03 42870.36 47813.55 2015-03-08 14:12:10.000 067 21172.54 38.09 42870.36 47813.54 2015-03-08 14:12:11.000 067 21172.49 38.21 42870.33 47813.54 2015-03-08 14:12:12.000 067 21172.44 38.30 42870.28 47813.48 2015-03-08 14:12:13.000 067 21172.35 38.39 42870.24 47813.44 2015-03-08 14:12:14.000 067 21172.30 38.43 42870.23 47813.36 2015-03-08 14:12:15.000 067 21172.28 38.44 42870.20 47813.29 2015-03-08 14:12:16.000 067 21172.26 38.47 42870.19 47813.27 2015-03-08 14:12:17.000 067 21172.22 38.52 42870.15 47813.26 2015-03-08 14:12:18.000 067 21172.19 38.56 42870.15 47813.22 2015-03-08 14:12:19.000 067 21172.18 38.56 42870.18 47813.20 2015-03-08 14:12:20.000 067 21172.16 38.57 42870.16 47813.20 2015-03-08 14:12:21.000 067 21172.11 38.58 42870.14 47813.17 2015-03-08 14:12:22.000 067 21172.11 38.58 42870.16 47813.14 2015-03-08 14:12:23.000 067 21172.13 38.60 42870.17 47813.16 2015-03-08 14:12:24.000 067 21172.13 38.63 42870.18 47813.14 2015-03-08 14:12:25.000 067 21172.11 38.58 42870.17 47813.17 2015-03-08 14:12:26.000 067 21172.09 38.56 42870.21 47813.16 2015-03-08 14:12:27.000 067 21172.08 38.57 42870.21 47813.15 2015-03-08 14:12:28.000 067 21172.09 38.52 42870.19 47813.16 2015-03-08 14:12:29.000 067 21172.10 38.45 42870.22 47813.18 2015-03-08 14:12:30.000 067 21172.06 38.47 42870.24 47813.18 2015-03-08 14:12:31.000 067 21172.06 38.46 42870.24 47813.19 2015-03-08 14:12:32.000 067 21172.08 38.46 42870.21 47813.20 2015-03-08 14:12:33.000 067 21172.08 38.47 42870.20 47813.20 2015-03-08 14:12:34.000 067 21172.07 38.47 42870.20 47813.22 2015-03-08 14:12:35.000 067 21172.06 38.46 42870.18 47813.17 2015-03-08 14:12:36.000 067 21172.08 38.46 42870.22 47813.21 2015-03-08 14:12:37.000 067 21172.11 38.45 42870.20 47813.19 2015-03-08 14:12:38.000 067 21172.14 38.42 42870.15 47813.18 2015-03-08 14:12:39.000 067 21172.15 38.42 42870.17 47813.21 2015-03-08 14:12:40.000 067 21172.14 38.38 42870.18 47813.21 2015-03-08 14:12:41.000 067 21172.14 38.37 42870.20 47813.19 2015-03-08 14:12:42.000 067 21172.19 38.37 42870.19 47813.21 2015-03-08 14:12:43.000 067 21172.23 38.35 42870.18 47813.24 2015-03-08 14:12:44.000 067 21172.27 38.34 42870.20 47813.24 2015-03-08 14:12:45.000 067 21172.31 38.34 42870.21 47813.26 2015-03-08 14:12:46.000 067 21172.29 38.30 42870.22 47813.29 2015-03-08 14:12:47.000 067 21172.32 38.27 42870.25 47813.31 2015-03-08 14:12:48.000 067 21172.42 38.18 42870.26 47813.35 2015-03-08 14:12:49.000 067 21172.48 38.07 42870.31 47813.39 2015-03-08 14:12:50.000 067 21172.56 38.02 42870.40 47813.52 2015-03-08 14:12:51.000 067 21172.66 38.02 42870.43 47813.61 2015-03-08 14:12:52.000 067 21172.75 38.00 42870.46 47813.66 2015-03-08 14:12:53.000 067 21172.79 37.99 42870.47 47813.74 2015-03-08 14:12:54.000 067 21172.82 38.00 42870.50 47813.79 2015-03-08 14:12:55.000 067 21172.85 38.00 42870.50 47813.79 2015-03-08 14:12:56.000 067 21172.93 37.95 42870.53 47813.84 2015-03-08 14:12:57.000 067 21172.97 37.96 42870.58 47813.88 2015-03-08 14:12:58.000 067 21173.01 37.93 42870.56 47813.91 2015-03-08 14:12:59.000 067 21173.09 37.95 42870.63 47813.96 2015-03-08 14:13:00.000 067 21173.12 37.96 42870.65 47814.02 2015-03-08 14:13:01.000 067 21173.16 37.95 42870.64 47814.06 2015-03-08 14:13:02.000 067 21173.26 37.95 42870.67 47814.10 2015-03-08 14:13:03.000 067 21173.29 37.96 42870.69 47814.13 2015-03-08 14:13:04.000 067 21173.31 38.00 42870.71 47814.18 2015-03-08 14:13:05.000 067 21173.38 38.04 42870.69 47814.21 2015-03-08 14:13:06.000 067 21173.45 38.08 42870.73 47814.23 2015-03-08 14:13:07.000 067 21173.44 38.09 42870.76 47814.27 2015-03-08 14:13:08.000 067 21173.45 38.10 42870.75 47814.27 2015-03-08 14:13:09.000 067 21173.45 38.13 42870.78 47814.31 2015-03-08 14:13:10.000 067 21173.48 38.17 42870.77 47814.31 2015-03-08 14:13:11.000 067 21173.51 38.21 42870.77 47814.33 2015-03-08 14:13:12.000 067 21173.55 38.24 42870.82 47814.33 2015-03-08 14:13:13.000 067 21173.54 38.26 42870.79 47814.36 2015-03-08 14:13:14.000 067 21173.50 38.29 42870.76 47814.34 2015-03-08 14:13:15.000 067 21173.48 38.31 42870.77 47814.35 2015-03-08 14:13:16.000 067 21173.45 38.31 42870.75 47814.31 2015-03-08 14:13:17.000 067 21173.40 38.35 42870.79 47814.31 2015-03-08 14:13:18.000 067 21173.36 38.43 42870.81 47814.29 2015-03-08 14:13:19.000 067 21173.32 38.45 42870.76 47814.25 2015-03-08 14:13:20.000 067 21173.29 38.50 42870.75 47814.21 2015-03-08 14:13:21.000 067 21173.24 38.55 42870.74 47814.22 2015-03-08 14:13:22.000 067 21173.22 38.61 42870.73 47814.19 2015-03-08 14:13:23.000 067 21173.22 38.67 42870.72 47814.17 2015-03-08 14:13:24.000 067 21173.17 38.70 42870.71 47814.11 2015-03-08 14:13:25.000 067 21173.13 38.76 42870.70 47814.11 2015-03-08 14:13:26.000 067 21173.12 38.82 42870.65 47814.10 2015-03-08 14:13:27.000 067 21173.12 38.84 42870.66 47814.09 2015-03-08 14:13:28.000 067 21173.11 38.87 42870.68 47814.08 2015-03-08 14:13:29.000 067 21173.07 38.88 42870.69 47814.06 2015-03-08 14:13:30.000 067 21173.04 38.90 42870.67 47814.05 2015-03-08 14:13:31.000 067 21173.01 38.91 42870.71 47814.06 2015-03-08 14:13:32.000 067 21173.01 38.91 42870.72 47814.06 2015-03-08 14:13:33.000 067 21173.00 38.90 42870.72 47814.07 2015-03-08 14:13:34.000 067 21172.95 38.91 42870.74 47814.07 2015-03-08 14:13:35.000 067 21172.93 38.93 42870.79 47814.08 2015-03-08 14:13:36.000 067 21172.92 38.95 42870.82 47814.09 2015-03-08 14:13:37.000 067 21172.91 38.96 42870.82 47814.11 2015-03-08 14:13:38.000 067 21172.90 38.93 42870.86 47814.11 2015-03-08 14:13:39.000 067 21172.89 38.93 42870.90 47814.12 2015-03-08 14:13:40.000 067 21172.86 38.93 42870.90 47814.16 2015-03-08 14:13:41.000 067 21172.83 38.94 42870.91 47814.17 2015-03-08 14:13:42.000 067 21172.84 38.92 42870.93 47814.20 2015-03-08 14:13:43.000 067 21172.82 38.92 42870.98 47814.21 2015-03-08 14:13:44.000 067 21172.80 38.94 42870.99 47814.22 2015-03-08 14:13:45.000 067 21172.79 38.99 42871.01 47814.24 2015-03-08 14:13:46.000 067 21172.75 39.02 42871.00 47814.23 2015-03-08 14:13:47.000 067 21172.71 39.09 42870.98 47814.21 2015-03-08 14:13:48.000 067 21172.69 39.12 42870.97 47814.19 2015-03-08 14:13:49.000 067 21172.67 39.13 42870.97 47814.19 2015-03-08 14:13:50.000 067 21172.63 39.16 42870.97 47814.17 2015-03-08 14:13:51.000 067 21172.65 39.17 42870.99 47814.17 2015-03-08 14:13:52.000 067 21172.67 39.18 42871.00 47814.18 2015-03-08 14:13:53.000 067 21172.66 39.18 42871.03 47814.18 2015-03-08 14:13:54.000 067 21172.69 39.16 42871.06 47814.19 2015-03-08 14:13:55.000 067 21172.70 39.15 42871.07 47814.24 2015-03-08 14:13:56.000 067 21172.75 39.15 42871.08 47814.26 2015-03-08 14:13:57.000 067 21172.73 39.16 42871.08 47814.30 2015-03-08 14:13:58.000 067 21172.74 39.15 42871.12 47814.31 2015-03-08 14:13:59.000 067 21172.72 39.17 42871.12 47814.29 2015-03-08 14:14:00.000 067 21172.68 39.18 42871.12 47814.30 2015-03-08 14:14:01.000 067 21172.67 39.17 42871.11 47814.28 2015-03-08 14:14:02.000 067 21172.70 39.16 42871.10 47814.27 2015-03-08 14:14:03.000 067 21172.71 39.14 42871.11 47814.32 2015-03-08 14:14:04.000 067 21172.75 39.12 42871.16 47814.35 2015-03-08 14:14:05.000 067 21172.77 39.12 42871.19 47814.35 2015-03-08 14:14:06.000 067 21172.78 39.10 42871.19 47814.38 2015-03-08 14:14:07.000 067 21172.78 39.08 42871.14 47814.36 2015-03-08 14:14:08.000 067 21172.81 39.07 42871.15 47814.40 2015-03-08 14:14:09.000 067 21172.85 39.09 42871.13 47814.38 2015-03-08 14:14:10.000 067 21172.89 39.06 42871.16 47814.43 2015-03-08 14:14:11.000 067 21172.90 39.06 42871.16 47814.44 2015-03-08 14:14:12.000 067 21172.92 39.05 42871.18 47814.44 2015-03-08 14:14:13.000 067 21172.91 38.99 42871.16 47814.46 2015-03-08 14:14:14.000 067 21172.94 38.96 42871.23 47814.49 2015-03-08 14:14:15.000 067 21172.98 38.93 42871.26 47814.51 2015-03-08 14:14:16.000 067 21172.99 38.91 42871.29 47814.56 2015-03-08 14:14:17.000 067 21173.01 38.87 42871.31 47814.57 2015-03-08 14:14:18.000 067 21172.97 38.83 42871.32 47814.60 2015-03-08 14:14:19.000 067 21172.94 38.81 42871.31 47814.59 2015-03-08 14:14:20.000 067 21172.99 38.77 42871.33 47814.61 2015-03-08 14:14:21.000 067 21173.01 38.72 42871.34 47814.64 2015-03-08 14:14:22.000 067 21173.01 38.67 42871.36 47814.64 2015-03-08 14:14:23.000 067 21173.02 38.67 42871.32 47814.67 2015-03-08 14:14:24.000 067 21173.04 38.65 42871.35 47814.68 2015-03-08 14:14:25.000 067 21173.06 38.62 42871.41 47814.68 2015-03-08 14:14:26.000 067 21173.07 38.60 42871.40 47814.70 2015-03-08 14:14:27.000 067 21173.05 38.56 42871.40 47814.69 2015-03-08 14:14:28.000 067 21173.04 38.55 42871.42 47814.72 2015-03-08 14:14:29.000 067 21173.04 38.55 42871.41 47814.72 2015-03-08 14:14:30.000 067 21173.05 38.53 42871.39 47814.72 2015-03-08 14:14:31.000 067 21173.03 38.51 42871.41 47814.71 2015-03-08 14:14:32.000 067 21173.01 38.52 42871.43 47814.72 2015-03-08 14:14:33.000 067 21173.02 38.54 42871.43 47814.74 2015-03-08 14:14:34.000 067 21173.01 38.55 42871.39 47814.72 2015-03-08 14:14:35.000 067 21173.02 38.57 42871.40 47814.71 2015-03-08 14:14:36.000 067 21173.01 38.59 42871.40 47814.73 2015-03-08 14:14:37.000 067 21173.00 38.58 42871.43 47814.71 2015-03-08 14:14:38.000 067 21172.98 38.58 42871.43 47814.67 2015-03-08 14:14:39.000 067 21172.95 38.60 42871.45 47814.68 2015-03-08 14:14:40.000 067 21172.88 38.65 42871.45 47814.70 2015-03-08 14:14:41.000 067 21172.83 38.72 42871.43 47814.69 2015-03-08 14:14:42.000 067 21172.77 38.81 42871.40 47814.63 2015-03-08 14:14:43.000 067 21172.73 38.86 42871.35 47814.59 2015-03-08 14:14:44.000 067 21172.72 38.90 42871.33 47814.53 2015-03-08 14:14:45.000 067 21172.65 38.96 42871.32 47814.52 2015-03-08 14:14:46.000 067 21172.62 38.99 42871.26 47814.47 2015-03-08 14:14:47.000 067 21172.58 39.03 42871.28 47814.44 2015-03-08 14:14:48.000 067 21172.51 39.08 42871.28 47814.40 2015-03-08 14:14:49.000 067 21172.46 39.12 42871.27 47814.37 2015-03-08 14:14:50.000 067 21172.41 39.14 42871.25 47814.33 2015-03-08 14:14:51.000 067 21172.36 39.18 42871.25 47814.30 2015-03-08 14:14:52.000 067 21172.32 39.23 42871.26 47814.25 2015-03-08 14:14:53.000 067 21172.27 39.27 42871.27 47814.26 2015-03-08 14:14:54.000 067 21172.21 39.34 42871.27 47814.25 2015-03-08 14:14:55.000 067 21172.18 39.41 42871.28 47814.21 2015-03-08 14:14:56.000 067 21172.14 39.50 42871.23 47814.18 2015-03-08 14:14:57.000 067 21172.11 39.57 42871.17 47814.16 2015-03-08 14:14:58.000 067 21172.07 39.61 42871.15 47814.11 2015-03-08 14:14:59.000 067 21172.07 39.64 42871.15 47814.08 2015-03-08 14:15:00.000 067 21172.00 39.68 42871.15 47814.03 2015-03-08 14:15:01.000 067 21171.96 39.73 42871.12 47814.01 2015-03-08 14:15:02.000 067 21171.92 39.75 42871.12 47813.98 2015-03-08 14:15:03.000 067 21171.86 39.82 42871.13 47813.95 2015-03-08 14:15:04.000 067 21171.79 39.88 42871.15 47813.95 2015-03-08 14:15:05.000 067 21171.76 39.96 42871.17 47813.92 2015-03-08 14:15:06.000 067 21171.75 40.03 42871.19 47813.92 2015-03-08 14:15:07.000 067 21171.74 40.11 42871.18 47813.90 2015-03-08 14:15:08.000 067 21171.67 40.21 42871.15 47813.91 2015-03-08 14:15:09.000 067 21171.60 40.31 42871.16 47813.85 2015-03-08 14:15:10.000 067 21171.57 40.42 42871.11 47813.81 2015-03-08 14:15:11.000 067 21171.50 40.50 42871.05 47813.76 2015-03-08 14:15:12.000 067 21171.48 40.56 42871.02 47813.70 2015-03-08 14:15:13.000 067 21171.43 40.63 42871.05 47813.65 2015-03-08 14:15:14.000 067 21171.40 40.70 42871.01 47813.65 2015-03-08 14:15:15.000 067 21171.35 40.78 42870.95 47813.62 2015-03-08 14:15:16.000 067 21171.32 40.85 42870.95 47813.59 2015-03-08 14:15:17.000 067 21171.31 40.95 42870.91 47813.56 2015-03-08 14:15:18.000 067 21171.27 41.01 42870.90 47813.52 2015-03-08 14:15:19.000 067 21171.24 41.08 42870.88 47813.49 2015-03-08 14:15:20.000 067 21171.22 41.14 42870.87 47813.46 2015-03-08 14:15:21.000 067 21171.19 41.20 42870.85 47813.45 2015-03-08 14:15:22.000 067 21171.19 41.28 42870.85 47813.40 2015-03-08 14:15:23.000 067 21171.18 41.39 42870.85 47813.40 2015-03-08 14:15:24.000 067 21171.13 41.45 42870.83 47813.36 2015-03-08 14:15:25.000 067 21171.08 41.51 42870.83 47813.34 2015-03-08 14:15:26.000 067 21171.06 41.53 42870.84 47813.30 2015-03-08 14:15:27.000 067 21171.02 41.56 42870.79 47813.27 2015-03-08 14:15:28.000 067 21170.99 41.65 42870.78 47813.28 2015-03-08 14:15:29.000 067 21170.93 41.71 42870.79 47813.23 2015-03-08 14:15:30.000 067 21170.92 41.74 42870.78 47813.23 2015-03-08 14:15:31.000 067 21170.93 41.80 42870.77 47813.19 2015-03-08 14:15:32.000 067 21170.91 41.83 42870.78 47813.19 2015-03-08 14:15:33.000 067 21170.90 41.85 42870.78 47813.20 2015-03-08 14:15:34.000 067 21170.90 41.88 42870.80 47813.21 2015-03-08 14:15:35.000 067 21170.91 41.90 42870.81 47813.21 2015-03-08 14:15:36.000 067 21170.91 41.91 42870.86 47813.23 2015-03-08 14:15:37.000 067 21170.90 41.96 42870.83 47813.25 2015-03-08 14:15:38.000 067 21170.90 41.96 42870.85 47813.21 2015-03-08 14:15:39.000 067 21170.88 42.01 42870.84 47813.23 2015-03-08 14:15:40.000 067 21170.87 42.04 42870.84 47813.23 2015-03-08 14:15:41.000 067 21170.87 42.07 42870.85 47813.25 2015-03-08 14:15:42.000 067 21170.81 42.12 42870.83 47813.22 2015-03-08 14:15:43.000 067 21170.83 42.18 42870.82 47813.23 2015-03-08 14:15:44.000 067 21170.83 42.21 42870.85 47813.21 2015-03-08 14:15:45.000 067 21170.79 42.25 42870.84 47813.20 2015-03-08 14:15:46.000 067 21170.80 42.25 42870.86 47813.21 2015-03-08 14:15:47.000 067 21170.81 42.30 42870.85 47813.22 2015-03-08 14:15:48.000 067 21170.81 42.35 42870.87 47813.21 2015-03-08 14:15:49.000 067 21170.79 42.39 42870.85 47813.20 2015-03-08 14:15:50.000 067 21170.78 42.45 42870.85 47813.23 2015-03-08 14:15:51.000 067 21170.74 42.51 42870.84 47813.20 2015-03-08 14:15:52.000 067 21170.73 42.57 42870.83 47813.16 2015-03-08 14:15:53.000 067 21170.73 42.65 42870.78 47813.17 2015-03-08 14:15:54.000 067 21170.74 42.74 42870.76 47813.15 2015-03-08 14:15:55.000 067 21170.70 42.81 42870.70 47813.12 2015-03-08 14:15:56.000 067 21170.65 42.83 42870.70 47813.06 2015-03-08 14:15:57.000 067 21170.63 42.91 42870.68 47813.04 2015-03-08 14:15:58.000 067 21170.59 42.97 42870.68 47813.00 2015-03-08 14:15:59.000 067 21170.56 43.03 42870.70 47813.00 2015-03-08 14:16:00.000 067 21170.53 43.09 42870.71 47812.99 2015-03-08 14:16:01.000 067 21170.50 43.17 42870.68 47812.97 2015-03-08 14:16:02.000 067 21170.49 43.28 42870.71 47812.95 2015-03-08 14:16:03.000 067 21170.47 43.36 42870.71 47812.98 2015-03-08 14:16:04.000 067 21170.46 43.43 42870.69 47812.94 2015-03-08 14:16:05.000 067 21170.48 43.51 42870.70 47812.92 2015-03-08 14:16:06.000 067 21170.49 43.56 42870.69 47812.94 2015-03-08 14:16:07.000 067 21170.41 43.57 42870.70 47812.91 2015-03-08 14:16:08.000 067 21170.39 43.65 42870.72 47812.93 2015-03-08 14:16:09.000 067 21170.42 43.73 42870.72 47812.91 2015-03-08 14:16:10.000 067 21170.36 43.84 42870.71 47812.91 2015-03-08 14:16:11.000 067 21170.33 43.97 42870.68 47812.88 2015-03-08 14:16:12.000 067 21170.30 44.03 42870.67 47812.84 2015-03-08 14:16:13.000 067 21170.27 44.06 42870.62 47812.80 2015-03-08 14:16:14.000 067 21170.20 44.13 42870.67 47812.79 2015-03-08 14:16:15.000 067 21170.13 44.25 42870.66 47812.78 2015-03-08 14:16:16.000 067 21170.11 44.32 42870.65 47812.75 2015-03-08 14:16:17.000 067 21170.11 44.36 42870.65 47812.74 2015-03-08 14:16:18.000 067 21170.10 44.36 42870.67 47812.71 2015-03-08 14:16:19.000 067 21170.09 44.40 42870.69 47812.73 2015-03-08 14:16:20.000 067 21170.10 44.46 42870.66 47812.72 2015-03-08 14:16:21.000 067 21170.11 44.52 42870.62 47812.72 2015-03-08 14:16:22.000 067 21170.08 44.59 42870.65 47812.72 2015-03-08 14:16:23.000 067 21170.03 44.67 42870.64 47812.71 2015-03-08 14:16:24.000 067 21169.97 44.79 42870.62 47812.66 2015-03-08 14:16:25.000 067 21169.91 44.86 42870.57 47812.62 2015-03-08 14:16:26.000 067 21169.91 44.85 42870.60 47812.56 2015-03-08 14:16:27.000 067 21169.90 44.85 42870.59 47812.58 2015-03-08 14:16:28.000 067 21169.92 44.87 42870.59 47812.58 2015-03-08 14:16:29.000 067 21169.91 44.94 42870.62 47812.60 2015-03-08 14:16:30.000 067 21169.91 44.99 42870.64 47812.63 2015-03-08 14:16:31.000 067 21169.92 45.05 42870.63 47812.64 2015-03-08 14:16:32.000 067 21169.91 45.08 42870.65 47812.63 2015-03-08 14:16:33.000 067 21169.92 45.10 42870.67 47812.63 2015-03-08 14:16:34.000 067 21169.93 45.15 42870.65 47812.64 2015-03-08 14:16:35.000 067 21169.90 45.18 42870.61 47812.62 2015-03-08 14:16:36.000 067 21169.89 45.22 42870.60 47812.60 2015-03-08 14:16:37.000 067 21169.88 45.26 42870.60 47812.58 2015-03-08 14:16:38.000 067 21169.86 45.30 42870.63 47812.58 2015-03-08 14:16:39.000 067 21169.86 45.37 42870.59 47812.59 2015-03-08 14:16:40.000 067 21169.86 45.49 42870.54 47812.58 2015-03-08 14:16:41.000 067 21169.82 45.57 42870.49 47812.51 2015-03-08 14:16:42.000 067 21169.79 45.63 42870.48 47812.44 2015-03-08 14:16:43.000 067 21169.79 45.68 42870.46 47812.40 2015-03-08 14:16:44.000 067 21169.82 45.63 42870.49 47812.42 2015-03-08 14:16:45.000 067 21169.83 45.60 42870.56 47812.43 2015-03-08 14:16:46.000 067 21169.82 45.68 42870.61 47812.48 2015-03-08 14:16:47.000 067 21169.82 45.78 42870.61 47812.55 2015-03-08 14:16:48.000 067 21169.80 45.88 42870.59 47812.49 2015-03-08 14:16:49.000 067 21169.87 45.89 42870.58 47812.54 2015-03-08 14:16:50.000 067 21169.89 45.89 42870.57 47812.56 2015-03-08 14:16:51.000 067 21169.93 45.92 42870.64 47812.60 2015-03-08 14:16:52.000 067 21170.03 45.94 42870.69 47812.66 2015-03-08 14:16:53.000 067 21169.99 45.95 42870.69 47812.73 2015-03-08 14:16:54.000 067 21170.02 45.95 42870.70 47812.74 2015-03-08 14:16:55.000 067 21170.04 45.99 42870.75 47812.80 2015-03-08 14:16:56.000 067 21170.09 46.02 42870.79 47812.82 2015-03-08 14:16:57.000 067 21170.13 46.02 42870.80 47812.89 2015-03-08 14:16:58.000 067 21170.18 46.03 42870.80 47812.88 2015-03-08 14:16:59.000 067 21170.16 46.04 42870.81 47812.92 2015-03-08 14:17:00.000 067 21170.16 46.05 42870.84 47812.95 2015-03-08 14:17:01.000 067 21170.15 46.08 42870.87 47812.97 2015-03-08 14:17:02.000 067 21170.15 46.10 42870.92 47813.00 2015-03-08 14:17:03.000 067 21170.15 46.14 42870.93 47812.99 2015-03-08 14:17:04.000 067 21170.17 46.17 42870.96 47813.01 2015-03-08 14:17:05.000 067 21170.19 46.22 42870.96 47813.05 2015-03-08 14:17:06.000 067 21170.16 46.23 42870.97 47813.03 2015-03-08 14:17:07.000 067 21170.19 46.28 42870.94 47813.04 2015-03-08 14:17:08.000 067 21170.18 46.29 42870.94 47813.07 2015-03-08 14:17:09.000 067 21170.16 46.30 42870.95 47813.04 2015-03-08 14:17:10.000 067 21170.18 46.36 42870.97 47813.08 2015-03-08 14:17:11.000 067 21170.19 46.42 42870.94 47813.07 2015-03-08 14:17:12.000 067 21170.17 46.45 42870.94 47813.07 2015-03-08 14:17:13.000 067 21170.18 46.46 42870.97 47813.06 2015-03-08 14:17:14.000 067 21170.18 46.45 42870.99 47813.07 2015-03-08 14:17:15.000 067 21170.20 46.45 42870.99 47813.07 2015-03-08 14:17:16.000 067 21170.23 46.46 42870.99 47813.10 2015-03-08 14:17:17.000 067 21170.26 46.47 42870.98 47813.11 2015-03-08 14:17:18.000 067 21170.30 46.47 42871.00 47813.13 2015-03-08 14:17:19.000 067 21170.33 46.45 42871.02 47813.16 2015-03-08 14:17:20.000 067 21170.34 46.45 42871.03 47813.17 2015-03-08 14:17:21.000 067 21170.34 46.41 42871.04 47813.16 2015-03-08 14:17:22.000 067 21170.34 46.39 42871.08 47813.20 2015-03-08 14:17:23.000 067 21170.31 46.39 42871.08 47813.21 2015-03-08 14:17:24.000 067 21170.32 46.36 42871.15 47813.23 2015-03-08 14:17:25.000 067 21170.34 46.35 42871.16 47813.27 2015-03-08 14:17:26.000 067 21170.36 46.34 42871.17 47813.30 2015-03-08 14:17:27.000 067 21170.36 46.33 42871.18 47813.32 2015-03-08 14:17:28.000 067 21170.39 46.32 42871.22 47813.34 2015-03-08 14:17:29.000 067 21170.40 46.30 42871.23 47813.38 2015-03-08 14:17:30.000 067 21170.42 46.30 42871.24 47813.39 2015-03-08 14:17:31.000 067 21170.44 46.26 42871.24 47813.42 2015-03-08 14:17:32.000 067 21170.48 46.24 42871.26 47813.46 2015-03-08 14:17:33.000 067 21170.52 46.22 42871.26 47813.46 2015-03-08 14:17:34.000 067 21170.55 46.20 42871.29 47813.51 2015-03-08 14:17:35.000 067 21170.54 46.20 42871.30 47813.53 2015-03-08 14:17:36.000 067 21170.50 46.21 42871.30 47813.55 2015-03-08 14:17:37.000 067 21170.45 46.22 42871.30 47813.50 2015-03-08 14:17:38.000 067 21170.49 46.18 42871.29 47813.50 2015-03-08 14:17:39.000 067 21170.51 46.12 42871.36 47813.51 2015-03-08 14:17:40.000 067 21170.51 46.07 42871.36 47813.54 2015-03-08 14:17:41.000 067 21170.44 46.04 42871.36 47813.55 2015-03-08 14:17:42.000 067 21170.41 46.03 42871.44 47813.55 2015-03-08 14:17:43.000 067 21170.39 46.02 42871.41 47813.58 2015-03-08 14:17:44.000 067 21170.36 45.99 42871.43 47813.56 2015-03-08 14:17:45.000 067 21170.33 45.97 42871.47 47813.56 2015-03-08 14:17:46.000 067 21170.31 45.96 42871.46 47813.57 2015-03-08 14:17:47.000 067 21170.27 45.96 42871.47 47813.57 2015-03-08 14:17:48.000 067 21170.25 45.93 42871.48 47813.57 2015-03-08 14:17:49.000 067 21170.25 45.88 42871.49 47813.57 2015-03-08 14:17:50.000 067 21170.22 45.83 42871.52 47813.58 2015-03-08 14:17:51.000 067 21170.17 45.80 42871.55 47813.56 2015-03-08 14:17:52.000 067 21170.13 45.79 42871.56 47813.59 2015-03-08 14:17:53.000 067 21170.13 45.79 42871.53 47813.58 2015-03-08 14:17:54.000 067 21170.13 45.79 42871.54 47813.54 2015-03-08 14:17:55.000 067 21170.16 45.76 42871.55 47813.54 2015-03-08 14:17:56.000 067 21170.17 45.70 42871.53 47813.58 2015-03-08 14:17:57.000 067 21170.20 45.66 42871.52 47813.55 2015-03-08 14:17:58.000 067 21170.19 45.64 42871.55 47813.57 2015-03-08 14:17:59.000 067 21170.15 45.63 42871.49 47813.55 2015-03-08 14:18:00.000 067 21170.14 45.61 42871.46 47813.53 2015-03-08 14:18:01.000 067 21170.10 45.59 42871.47 47813.49 2015-03-08 14:18:02.000 067 21170.03 45.55 42871.46 47813.47 2015-03-08 14:18:03.000 067 21170.02 45.53 42871.43 47813.43 2015-03-08 14:18:04.000 067 21170.01 45.52 42871.42 47813.42 2015-03-08 14:18:05.000 067 21170.02 45.49 42871.43 47813.42 2015-03-08 14:18:06.000 067 21170.02 45.47 42871.47 47813.39 2015-03-08 14:18:07.000 067 21169.95 45.48 42871.45 47813.42 2015-03-08 14:18:08.000 067 21169.88 45.50 42871.48 47813.40 2015-03-08 14:18:09.000 067 21169.84 45.54 42871.49 47813.36 2015-03-08 14:18:10.000 067 21169.78 45.54 42871.47 47813.35 2015-03-08 14:18:11.000 067 21169.71 45.55 42871.51 47813.30 2015-03-08 14:18:12.000 067 21169.61 45.56 42871.46 47813.28 2015-03-08 14:18:13.000 067 21169.56 45.60 42871.44 47813.23 2015-03-08 14:18:14.000 067 21169.56 45.62 42871.44 47813.22 2015-03-08 14:18:15.000 067 21169.55 45.61 42871.44 47813.19 2015-03-08 14:18:16.000 067 21169.52 45.58 42871.43 47813.18 2015-03-08 14:18:17.000 067 21169.49 45.57 42871.42 47813.19 2015-03-08 14:18:18.000 067 21169.48 45.57 42871.45 47813.17 2015-03-08 14:18:19.000 067 21169.45 45.56 42871.43 47813.15 2015-03-08 14:18:20.000 067 21169.40 45.57 42871.46 47813.16 2015-03-08 14:18:21.000 067 21169.38 45.54 42871.48 47813.17 2015-03-08 14:18:22.000 067 21169.40 45.52 42871.53 47813.16 2015-03-08 14:18:23.000 067 21169.38 45.51 42871.56 47813.18 2015-03-08 14:18:24.000 067 21169.36 45.49 42871.57 47813.20 2015-03-08 14:18:25.000 067 21169.37 45.48 42871.58 47813.21 2015-03-08 14:18:26.000 067 21169.35 45.48 42871.60 47813.22 2015-03-08 14:18:27.000 067 21169.37 45.49 42871.61 47813.23 2015-03-08 14:18:28.000 067 21169.37 45.50 42871.61 47813.24 2015-03-08 14:18:29.000 067 21169.35 45.51 42871.62 47813.27 2015-03-08 14:18:30.000 067 21169.35 45.52 42871.60 47813.24 2015-03-08 14:18:31.000 067 21169.31 45.52 42871.57 47813.24 2015-03-08 14:18:32.000 067 21169.31 45.52 42871.55 47813.21 2015-03-08 14:18:33.000 067 21169.34 45.48 42871.54 47813.18 2015-03-08 14:18:34.000 067 21169.33 45.43 42871.54 47813.18 2015-03-08 14:18:35.000 067 21169.33 45.39 42871.57 47813.21 2015-03-08 14:18:36.000 067 21169.36 45.38 42871.63 47813.22 2015-03-08 14:18:37.000 067 21169.36 45.35 42871.63 47813.24 2015-03-08 14:18:38.000 067 21169.36 45.35 42871.64 47813.26 2015-03-08 14:18:39.000 067 21169.37 45.34 42871.67 47813.27 2015-03-08 14:18:40.000 067 21169.36 45.36 42871.69 47813.33 2015-03-08 14:18:41.000 067 21169.37 45.37 42871.72 47813.33 2015-03-08 14:18:42.000 067 21169.42 45.39 42871.69 47813.35 2015-03-08 14:18:43.000 067 21169.42 45.41 42871.69 47813.37 2015-03-08 14:18:44.000 067 21169.42 45.43 42871.69 47813.39 2015-03-08 14:18:45.000 067 21169.42 45.46 42871.71 47813.38 2015-03-08 14:18:46.000 067 21169.42 45.52 42871.67 47813.36 2015-03-08 14:18:47.000 067 21169.38 45.56 42871.63 47813.35 2015-03-08 14:18:48.000 067 21169.37 45.58 42871.64 47813.31 2015-03-08 14:18:49.000 067 21169.37 45.63 42871.65 47813.31 2015-03-08 14:18:50.000 067 21169.36 45.66 42871.66 47813.29 2015-03-08 14:18:51.000 067 21169.35 45.71 42871.67 47813.29 2015-03-08 14:18:52.000 067 21169.35 45.72 42871.64 47813.27 2015-03-08 14:18:53.000 067 21169.36 45.78 42871.67 47813.25 2015-03-08 14:18:54.000 067 21169.33 45.85 42871.62 47813.29 2015-03-08 14:18:55.000 067 21169.29 45.90 42871.65 47813.23 2015-03-08 14:18:56.000 067 21169.28 45.96 42871.63 47813.22 2015-03-08 14:18:57.000 067 21169.24 46.02 42871.63 47813.24 2015-03-08 14:18:58.000 067 21169.21 46.10 42871.64 47813.22 2015-03-08 14:18:59.000 067 21169.16 46.19 42871.63 47813.18 2015-03-08 14:19:00.000 067 21169.09 46.23 42871.62 47813.15 2015-03-08 14:19:01.000 067 21169.04 46.31 42871.62 47813.14 2015-03-08 14:19:02.000 067 21168.96 46.41 42871.61 47813.09 2015-03-08 14:19:03.000 067 21168.92 46.47 42871.60 47813.05 2015-03-08 14:19:04.000 067 21168.87 46.58 42871.58 47813.05 2015-03-08 14:19:05.000 067 21168.86 46.65 42871.59 47813.03 2015-03-08 14:19:06.000 067 21168.83 46.74 42871.56 47812.98 2015-03-08 14:19:07.000 067 21168.80 46.83 42871.50 47812.97 2015-03-08 14:19:08.000 067 21168.79 46.89 42871.46 47812.93 2015-03-08 14:19:09.000 067 21168.78 46.92 42871.47 47812.87 2015-03-08 14:19:10.000 067 21168.76 46.95 42871.40 47812.85 2015-03-08 14:19:11.000 067 21168.74 47.01 42871.34 47812.78 2015-03-08 14:19:12.000 067 21168.69 47.05 42871.30 47812.75 2015-03-08 14:19:13.000 067 21168.64 47.10 42871.31 47812.69 2015-03-08 14:19:14.000 067 21168.66 47.18 42871.26 47812.65 2015-03-08 14:19:15.000 067 21168.63 47.24 42871.25 47812.62 2015-03-08 14:19:16.000 067 21168.63 47.28 42871.26 47812.62 2015-03-08 14:19:17.000 067 21168.60 47.34 42871.23 47812.62 2015-03-08 14:19:18.000 067 21168.63 47.40 42871.20 47812.61 2015-03-08 14:19:19.000 067 21168.64 47.46 42871.19 47812.58 2015-03-08 14:19:20.000 067 21168.67 47.51 42871.20 47812.58 2015-03-08 14:19:21.000 067 21168.70 47.55 42871.20 47812.62 2015-03-08 14:19:22.000 067 21168.73 47.57 42871.19 47812.65 2015-03-08 14:19:23.000 067 21168.76 47.59 42871.20 47812.63 2015-03-08 14:19:24.000 067 21168.76 47.61 42871.21 47812.63 2015-03-08 14:19:25.000 067 21168.77 47.66 42871.22 47812.66 2015-03-08 14:19:26.000 067 21168.79 47.74 42871.20 47812.64 2015-03-08 14:19:27.000 067 21168.78 47.80 42871.17 47812.63 2015-03-08 14:19:28.000 067 21168.80 47.80 42871.18 47812.63 2015-03-08 14:19:29.000 067 21168.79 47.80 42871.19 47812.62 2015-03-08 14:19:30.000 067 21168.81 47.80 42871.22 47812.64 2015-03-08 14:19:31.000 067 21168.81 47.84 42871.22 47812.63 2015-03-08 14:19:32.000 067 21168.82 47.85 42871.23 47812.66 2015-03-08 14:19:33.000 067 21168.87 47.86 42871.23 47812.67 2015-03-08 14:19:34.000 067 21168.88 47.84 42871.25 47812.68 2015-03-08 14:19:35.000 067 21168.88 47.83 42871.26 47812.72 2015-03-08 14:19:36.000 067 21168.84 47.86 42871.31 47812.74 2015-03-08 14:19:37.000 067 21168.87 47.86 42871.31 47812.75 2015-03-08 14:19:38.000 067 21168.82 47.85 42871.32 47812.74 2015-03-08 14:19:39.000 067 21168.83 47.86 42871.34 47812.78 2015-03-08 14:19:40.000 067 21168.86 47.88 42871.32 47812.81 2015-03-08 14:19:41.000 067 21168.87 47.92 42871.35 47812.81 2015-03-08 14:19:42.000 067 21168.88 47.96 42871.36 47812.82 2015-03-08 14:19:43.000 067 21168.89 47.97 42871.37 47812.84 2015-03-08 14:19:44.000 067 21168.88 48.01 42871.37 47812.85 2015-03-08 14:19:45.000 067 21168.92 47.99 42871.40 47812.88 2015-03-08 14:19:46.000 067 21168.96 48.00 42871.42 47812.90 2015-03-08 14:19:47.000 067 21168.95 48.05 42871.42 47812.90 2015-03-08 14:19:48.000 067 21168.92 48.14 42871.42 47812.92 2015-03-08 14:19:49.000 067 21168.95 48.16 42871.38 47812.90 2015-03-08 14:19:50.000 067 21168.98 48.17 42871.34 47812.87 2015-03-08 14:19:51.000 067 21169.01 48.16 42871.34 47812.86 2015-03-08 14:19:52.000 067 21169.02 48.18 42871.33 47812.87 2015-03-08 14:19:53.000 067 21169.03 48.21 42871.35 47812.87 2015-03-08 14:19:54.000 067 21169.02 48.22 42871.35 47812.88 2015-03-08 14:19:55.000 067 21168.97 48.21 42871.39 47812.90 2015-03-08 14:19:56.000 067 21168.94 48.25 42871.39 47812.88 2015-03-08 14:19:57.000 067 21168.90 48.30 42871.40 47812.91 2015-03-08 14:19:58.000 067 21168.85 48.34 42871.37 47812.86 2015-03-08 14:19:59.000 067 21168.79 48.36 42871.42 47812.87 2015-03-08 14:20:00.000 067 21168.74 48.38 42871.40 47812.85 2015-03-08 14:20:01.000 067 21168.69 48.41 42871.42 47812.82 2015-03-08 14:20:02.000 067 21168.65 48.44 42871.43 47812.80 2015-03-08 14:20:03.000 067 21168.63 48.46 42871.43 47812.77 2015-03-08 14:20:04.000 067 21168.58 48.49 42871.42 47812.74 2015-03-08 14:20:05.000 067 21168.55 48.51 42871.42 47812.74 2015-03-08 14:20:06.000 067 21168.53 48.53 42871.40 47812.74 2015-03-08 14:20:07.000 067 21168.48 48.55 42871.42 47812.70 2015-03-08 14:20:08.000 067 21168.46 48.61 42871.40 47812.68 2015-03-08 14:20:09.000 067 21168.44 48.63 42871.34 47812.67 2015-03-08 14:20:10.000 067 21168.45 48.62 42871.33 47812.62 2015-03-08 14:20:11.000 067 21168.49 48.61 42871.33 47812.64 2015-03-08 14:20:12.000 067 21168.50 48.62 42871.34 47812.62 2015-03-08 14:20:13.000 067 21168.51 48.62 42871.35 47812.64 2015-03-08 14:20:14.000 067 21168.52 48.62 42871.36 47812.64 2015-03-08 14:20:15.000 067 21168.55 48.65 42871.40 47812.68 2015-03-08 14:20:16.000 067 21168.59 48.66 42871.40 47812.67 2015-03-08 14:20:17.000 067 21168.62 48.63 42871.39 47812.69 2015-03-08 14:20:18.000 067 21168.61 48.60 42871.43 47812.71 2015-03-08 14:20:19.000 067 21168.62 48.56 42871.44 47812.72 2015-03-08 14:20:20.000 067 21168.65 48.50 42871.46 47812.76 2015-03-08 14:20:21.000 067 21168.59 48.45 42871.51 47812.79 2015-03-08 14:20:22.000 067 21168.59 48.42 42871.56 47812.83 2015-03-08 14:20:23.000 067 21168.59 48.40 42871.59 47812.88 2015-03-08 14:20:24.000 067 21168.57 48.40 42871.64 47812.92 2015-03-08 14:20:25.000 067 21168.54 48.43 42871.66 47812.93 2015-03-08 14:20:26.000 067 21168.51 48.44 42871.71 47812.96 2015-03-08 14:20:27.000 067 21168.44 48.48 42871.72 47812.94 2015-03-08 14:20:28.000 067 21168.38 48.52 42871.74 47812.94 2015-03-08 14:20:29.000 067 21168.33 48.53 42871.75 47812.91 2015-03-08 14:20:30.000 067 21168.26 48.53 42871.78 47812.91 2015-03-08 14:20:31.000 067 21168.20 48.52 42871.75 47812.87 2015-03-08 14:20:32.000 067 21168.19 48.53 42871.80 47812.89 2015-03-08 14:20:33.000 067 21168.16 48.57 42871.84 47812.92 2015-03-08 14:20:34.000 067 21168.16 48.62 42871.84 47812.93 2015-03-08 14:20:35.000 067 21168.10 48.65 42871.86 47812.93 2015-03-08 14:20:36.000 067 21168.10 48.69 42871.88 47812.95 2015-03-08 14:20:37.000 067 21168.14 48.69 42871.86 47812.95 2015-03-08 14:20:38.000 067 21168.15 48.69 42871.90 47812.96 2015-03-08 14:20:39.000 067 21168.15 48.71 42871.89 47812.97 2015-03-08 14:20:40.000 067 21168.21 48.72 42871.92 47812.99 2015-03-08 14:20:41.000 067 21168.27 48.75 42871.94 47813.04 2015-03-08 14:20:42.000 067 21168.31 48.76 42871.93 47813.03 2015-03-08 14:20:43.000 067 21168.35 48.77 42871.95 47813.08 2015-03-08 14:20:44.000 067 21168.38 48.77 42871.94 47813.10 2015-03-08 14:20:45.000 067 21168.40 48.80 42871.96 47813.12 2015-03-08 14:20:46.000 067 21168.45 48.82 42871.98 47813.12 2015-03-08 14:20:47.000 067 21168.49 48.81 42871.97 47813.16 2015-03-08 14:20:48.000 067 21168.46 48.78 42871.98 47813.15 2015-03-08 14:20:49.000 067 21168.48 48.77 42872.00 47813.18 2015-03-08 14:20:50.000 067 21168.48 48.79 42872.03 47813.21 2015-03-08 14:20:51.000 067 21168.43 48.81 42872.03 47813.21 2015-03-08 14:20:52.000 067 21168.40 48.81 42872.04 47813.21 2015-03-08 14:20:53.000 067 21168.35 48.84 42872.01 47813.18 2015-03-08 14:20:54.000 067 21168.27 48.87 42872.02 47813.12 2015-03-08 14:20:55.000 067 21168.24 48.90 42871.98 47813.12 2015-03-08 14:20:56.000 067 21168.18 48.94 42871.96 47813.06 2015-03-08 14:20:57.000 067 21168.14 48.96 42871.97 47813.04 2015-03-08 14:20:58.000 067 21168.10 48.98 42871.95 47813.02 2015-03-08 14:20:59.000 067 21168.03 49.03 42871.94 47812.97 2015-03-08 14:21:00.000 067 21167.97 49.09 42871.90 47812.97 2015-03-08 14:21:01.000 067 21167.95 49.12 42871.90 47812.92 2015-03-08 14:21:02.000 067 21167.91 49.16 42871.92 47812.87 2015-03-08 14:21:03.000 067 21167.91 49.18 42871.93 47812.86 2015-03-08 14:21:04.000 067 21167.91 49.18 42871.89 47812.85 2015-03-08 14:21:05.000 067 21167.94 49.18 42871.90 47812.84 2015-03-08 14:21:06.000 067 21167.99 49.19 42871.90 47812.86 2015-03-08 14:21:07.000 067 21168.06 49.16 42871.88 47812.88 2015-03-08 14:21:08.000 067 21168.11 49.16 42871.90 47812.91 2015-03-08 14:21:09.000 067 21168.16 49.17 42871.88 47812.93 2015-03-08 14:21:10.000 067 21168.26 49.14 42871.86 47812.97 2015-03-08 14:21:11.000 067 21168.33 49.11 42871.90 47812.98 2015-03-08 14:21:12.000 067 21168.39 49.11 42871.90 47813.03 2015-03-08 14:21:13.000 067 21168.44 49.09 42871.90 47813.06 2015-03-08 14:21:14.000 067 21168.47 49.07 42871.93 47813.10 2015-03-08 14:21:15.000 067 21168.48 49.07 42871.96 47813.13 2015-03-08 14:21:16.000 067 21168.52 49.08 42871.97 47813.18 2015-03-08 14:21:17.000 067 21168.49 49.09 42871.99 47813.17 2015-03-08 14:21:18.000 067 21168.50 49.09 42872.00 47813.18 2015-03-08 14:21:19.000 067 21168.47 49.10 42872.00 47813.19 2015-03-08 14:21:20.000 067 21168.43 49.12 42872.04 47813.16 2015-03-08 14:21:21.000 067 21168.34 49.14 42872.01 47813.17 2015-03-08 14:21:22.000 067 21168.26 49.17 42872.01 47813.14 2015-03-08 14:21:23.000 067 21168.24 49.16 42872.01 47813.12 2015-03-08 14:21:24.000 067 21168.18 49.20 42872.02 47813.08 2015-03-08 14:21:25.000 067 21168.15 49.24 42872.02 47813.09 2015-03-08 14:21:26.000 067 21168.15 49.25 42872.03 47813.08 2015-03-08 14:21:27.000 067 21168.14 49.25 42872.05 47813.08 2015-03-08 14:21:28.000 067 21168.11 49.23 42872.10 47813.09 2015-03-08 14:21:29.000 067 21168.12 49.21 42872.08 47813.10 2015-03-08 14:21:30.000 067 21168.15 49.21 42872.08 47813.14 2015-03-08 14:21:31.000 067 21168.18 49.23 42872.12 47813.13 2015-03-08 14:21:32.000 067 21168.23 49.24 42872.13 47813.17 2015-03-08 14:21:33.000 067 21168.25 49.24 42872.14 47813.20 2015-03-08 14:21:34.000 067 21168.28 49.23 42872.13 47813.19 2015-03-08 14:21:35.000 067 21168.29 49.22 42872.12 47813.22 2015-03-08 14:21:36.000 067 21168.29 49.20 42872.12 47813.21 2015-03-08 14:21:37.000 067 21168.25 49.17 42872.11 47813.20 2015-03-08 14:21:38.000 067 21168.17 49.21 42872.10 47813.17 2015-03-08 14:21:39.000 067 21168.08 49.25 42872.03 47813.10 2015-03-08 14:21:40.000 067 21167.96 49.28 42871.96 47813.02 2015-03-08 14:21:41.000 067 21167.83 49.33 42871.93 47812.92 2015-03-08 14:21:42.000 067 21167.72 49.37 42871.93 47812.87 2015-03-08 14:21:43.000 067 21167.60 49.40 42871.91 47812.76 2015-03-08 14:21:44.000 067 21167.49 49.42 42871.90 47812.73 2015-03-08 14:21:45.000 067 21167.38 49.43 42871.92 47812.69 2015-03-08 14:21:46.000 067 21167.34 49.47 42871.91 47812.63 2015-03-08 14:21:47.000 067 21167.29 49.52 42871.93 47812.63 2015-03-08 14:21:48.000 067 21167.22 49.55 42871.97 47812.61 2015-03-08 14:21:49.000 067 21167.19 49.61 42871.95 47812.60 2015-03-08 14:21:50.000 067 21167.14 49.67 42871.95 47812.57 2015-03-08 14:21:51.000 067 21167.14 49.68 42871.95 47812.58 2015-03-08 14:21:52.000 067 21167.13 49.70 42871.95 47812.54 2015-03-08 14:21:53.000 067 21167.13 49.71 42871.96 47812.55 2015-03-08 14:21:54.000 067 21167.12 49.75 42871.94 47812.53 2015-03-08 14:21:55.000 067 21167.17 49.78 42871.92 47812.55 2015-03-08 14:21:56.000 067 21167.24 49.82 42871.92 47812.58 2015-03-08 14:21:57.000 067 21167.27 49.86 42871.92 47812.58 2015-03-08 14:21:58.000 067 21167.32 49.86 42871.94 47812.62 2015-03-08 14:21:59.000 067 21167.40 49.86 42871.96 47812.62 2015-03-08 14:22:00.000 067 21167.44 49.87 42871.98 47812.69 2015-03-08 14:22:01.000 067 21167.47 49.90 42871.99 47812.68 2015-03-08 14:22:02.000 067 21167.51 49.90 42872.01 47812.74 2015-03-08 14:22:03.000 067 21167.54 49.93 42872.02 47812.75 2015-03-08 14:22:04.000 067 21167.58 49.94 42872.04 47812.79 2015-03-08 14:22:05.000 067 21167.60 49.95 42872.00 47812.79 2015-03-08 14:22:06.000 067 21167.62 50.00 42872.04 47812.82 2015-03-08 14:22:07.000 067 21167.65 50.06 42872.04 47812.85 2015-03-08 14:22:08.000 067 21167.68 50.14 42872.01 47812.85 2015-03-08 14:22:09.000 067 21167.70 50.22 42872.00 47812.84 2015-03-08 14:22:10.000 067 21167.72 50.29 42871.98 47812.82 2015-03-08 14:22:11.000 067 21167.70 50.37 42871.97 47812.84 2015-03-08 14:22:12.000 067 21167.65 50.43 42871.98 47812.82 2015-03-08 14:22:13.000 067 21167.61 50.49 42871.97 47812.79 2015-03-08 14:22:14.000 067 21167.57 50.55 42871.98 47812.78 2015-03-08 14:22:15.000 067 21167.55 50.62 42871.96 47812.77 2015-03-08 14:22:16.000 067 21167.51 50.67 42871.98 47812.73 2015-03-08 14:22:17.000 067 21167.47 50.71 42871.99 47812.72 2015-03-08 14:22:18.000 067 21167.41 50.75 42871.95 47812.68 2015-03-08 14:22:19.000 067 21167.37 50.81 42871.95 47812.65 2015-03-08 14:22:20.000 067 21167.35 50.83 42871.93 47812.63 2015-03-08 14:22:21.000 067 21167.29 50.90 42871.91 47812.59 2015-03-08 14:22:22.000 067 21167.24 50.98 42871.92 47812.58 2015-03-08 14:22:23.000 067 21167.16 51.12 42871.89 47812.53 2015-03-08 14:22:24.000 067 21167.12 51.25 42871.84 47812.44 2015-03-08 14:22:25.000 067 21167.13 51.29 42871.75 47812.40 2015-03-08 14:22:26.000 067 21167.13 51.30 42871.72 47812.35 2015-03-08 14:22:27.000 067 21167.15 51.27 42871.76 47812.34 2015-03-08 14:22:28.000 067 21167.16 51.23 42871.78 47812.34 2015-03-08 14:22:29.000 067 21167.17 51.18 42871.83 47812.40 2015-03-08 14:22:30.000 067 21167.19 51.12 42871.86 47812.43 2015-03-08 14:22:31.000 067 21167.18 51.13 42871.91 47812.46 2015-03-08 14:22:32.000 067 21167.18 51.16 42871.90 47812.49 2015-03-08 14:22:33.000 067 21167.15 51.16 42871.92 47812.50 2015-03-08 14:22:34.000 067 21167.20 51.19 42871.95 47812.55 2015-03-08 14:22:35.000 067 21167.25 51.17 42871.99 47812.53 2015-03-08 14:22:36.000 067 21167.29 51.15 42871.97 47812.56 2015-03-08 14:22:37.000 067 21167.31 51.16 42871.94 47812.58 2015-03-08 14:22:38.000 067 21167.32 51.19 42871.93 47812.62 2015-03-08 14:22:39.000 067 21167.35 51.21 42871.98 47812.60 2015-03-08 14:22:40.000 067 21167.36 51.20 42871.99 47812.63 2015-03-08 14:22:41.000 067 21167.38 51.22 42871.97 47812.63 2015-03-08 14:22:42.000 067 21167.40 51.24 42871.99 47812.68 2015-03-08 14:22:43.000 067 21167.43 51.24 42872.00 47812.67 2015-03-08 14:22:44.000 067 21167.43 51.28 42872.01 47812.71 2015-03-08 14:22:45.000 067 21167.46 51.33 42871.99 47812.72 2015-03-08 14:22:46.000 067 21167.43 51.39 42871.99 47812.73 2015-03-08 14:22:47.000 067 21167.40 51.44 42871.99 47812.69 2015-03-08 14:22:48.000 067 21167.43 51.48 42871.97 47812.71 2015-03-08 14:22:49.000 067 21167.45 51.54 42871.93 47812.68 2015-03-08 14:22:50.000 067 21167.41 51.58 42871.91 47812.66 2015-03-08 14:22:51.000 067 21167.40 51.59 42871.89 47812.64 2015-03-08 14:22:52.000 067 21167.42 51.62 42871.91 47812.63 2015-03-08 14:22:53.000 067 21167.41 51.61 42871.91 47812.62 2015-03-08 14:22:54.000 067 21167.38 51.59 42871.89 47812.60 2015-03-08 14:22:55.000 067 21167.38 51.58 42871.88 47812.59 2015-03-08 14:22:56.000 067 21167.39 51.59 42871.89 47812.60 2015-03-08 14:22:57.000 067 21167.42 51.59 42871.88 47812.60 2015-03-08 14:22:58.000 067 21167.44 51.64 42871.89 47812.59 2015-03-08 14:22:59.000 067 21167.47 51.66 42871.87 47812.60 2015-03-08 14:23:00.000 067 21167.51 51.67 42871.87 47812.62 2015-03-08 14:23:01.000 067 21167.53 51.66 42871.85 47812.61 2015-03-08 14:23:02.000 067 21167.54 51.67 42871.87 47812.60 2015-03-08 14:23:03.000 067 21167.56 51.65 42871.86 47812.60 2015-03-08 14:23:04.000 067 21167.63 51.64 42871.88 47812.65 2015-03-08 14:23:05.000 067 21167.62 51.67 42871.88 47812.67 2015-03-08 14:23:06.000 067 21167.64 51.66 42871.87 47812.68 2015-03-08 14:23:07.000 067 21167.69 51.66 42871.86 47812.69 2015-03-08 14:23:08.000 067 21167.69 51.67 42871.90 47812.74 2015-03-08 14:23:09.000 067 21167.68 51.69 42871.92 47812.76 2015-03-08 14:23:10.000 067 21167.67 51.66 42871.93 47812.79 2015-03-08 14:23:11.000 067 21167.68 51.67 42872.01 47812.83 2015-03-08 14:23:12.000 067 21167.68 51.68 42872.02 47812.83 2015-03-08 14:23:13.000 067 21167.63 51.68 42872.01 47812.86 2015-03-08 14:23:14.000 067 21167.60 51.71 42872.01 47812.85 2015-03-08 14:23:15.000 067 21167.59 51.78 42872.01 47812.85 2015-03-08 14:23:16.000 067 21167.65 51.82 42872.03 47812.84 2015-03-08 14:23:17.000 067 21167.61 51.87 42872.01 47812.81 2015-03-08 14:23:18.000 067 21167.61 51.89 42871.98 47812.80 2015-03-08 14:23:19.000 067 21167.62 51.91 42871.97 47812.79 2015-03-08 14:23:20.000 067 21167.63 51.94 42871.97 47812.78 2015-03-08 14:23:21.000 067 21167.68 51.94 42871.97 47812.82 2015-03-08 14:23:22.000 067 21167.69 51.96 42871.98 47812.81 2015-03-08 14:23:23.000 067 21167.68 52.00 42871.97 47812.81 2015-03-08 14:23:24.000 067 21167.70 52.04 42871.97 47812.83 2015-03-08 14:23:25.000 067 21167.72 52.07 42871.97 47812.84 2015-03-08 14:23:26.000 067 21167.70 52.13 42871.99 47812.84 2015-03-08 14:23:27.000 067 21167.71 52.19 42871.98 47812.82 2015-03-08 14:23:28.000 067 21167.72 52.20 42871.99 47812.85 2015-03-08 14:23:29.000 067 21167.74 52.22 42871.99 47812.84 2015-03-08 14:23:30.000 067 21167.76 52.29 42871.97 47812.86 2015-03-08 14:23:31.000 067 21167.76 52.35 42871.97 47812.86 2015-03-08 14:23:32.000 067 21167.74 52.38 42871.95 47812.82 2015-03-08 14:23:33.000 067 21167.75 52.44 42871.95 47812.83 2015-03-08 14:23:34.000 067 21167.72 52.49 42871.93 47812.81 2015-03-08 14:23:35.000 067 21167.71 52.53 42871.93 47812.81 2015-03-08 14:23:36.000 067 21167.70 52.52 42871.92 47812.80 2015-03-08 14:23:37.000 067 21167.73 52.51 42871.92 47812.77 2015-03-08 14:23:38.000 067 21167.73 52.57 42871.89 47812.79 2015-03-08 14:23:39.000 067 21167.77 52.58 42871.89 47812.77 2015-03-08 14:23:40.000 067 21167.74 52.56 42871.90 47812.77 2015-03-08 14:23:41.000 067 21167.76 52.56 42871.91 47812.80 2015-03-08 14:23:42.000 067 21167.75 52.58 42871.94 47812.80 2015-03-08 14:23:43.000 067 21167.72 52.64 42871.91 47812.80 2015-03-08 14:23:44.000 067 21167.72 52.63 42871.92 47812.78 2015-03-08 14:23:45.000 067 21167.73 52.61 42871.88 47812.78 2015-03-08 14:23:46.000 067 21167.75 52.62 42871.89 47812.77 2015-03-08 14:23:47.000 067 21167.77 52.63 42871.91 47812.80 2015-03-08 14:23:48.000 067 21167.78 52.63 42871.92 47812.80 2015-03-08 14:23:49.000 067 21167.79 52.64 42871.94 47812.81 2015-03-08 14:23:50.000 067 21167.80 52.62 42871.91 47812.81 2015-03-08 14:23:51.000 067 21167.81 52.60 42871.95 47812.86 2015-03-08 14:23:52.000 067 21167.79 52.58 42871.95 47812.85 2015-03-08 14:23:53.000 067 21167.79 52.62 42871.93 47812.87 2015-03-08 14:23:54.000 067 21167.80 52.62 42871.95 47812.86 2015-03-08 14:23:55.000 067 21167.81 52.57 42871.93 47812.85 2015-03-08 14:23:56.000 067 21167.80 52.56 42871.94 47812.87 2015-03-08 14:23:57.000 067 21167.86 52.56 42871.97 47812.91 2015-03-08 14:23:58.000 067 21167.95 52.55 42872.02 47812.93 2015-03-08 14:23:59.000 067 21167.98 52.54 42872.09 47813.01 2015-03-08 14:24:00.000 067 21167.98 52.52 42872.09 47813.03 2015-03-08 14:24:01.000 067 21167.97 52.48 42872.15 47813.06 2015-03-08 14:24:02.000 067 21167.98 52.50 42872.15 47813.08 2015-03-08 14:24:03.000 067 21168.03 52.50 42872.19 47813.15 2015-03-08 14:24:04.000 067 21168.04 52.49 42872.25 47813.17 2015-03-08 14:24:05.000 067 21168.06 52.50 42872.26 47813.23 2015-03-08 14:24:06.000 067 21168.07 52.51 42872.28 47813.24 2015-03-08 14:24:07.000 067 21168.10 52.53 42872.33 47813.29 2015-03-08 14:24:08.000 067 21168.15 52.57 42872.36 47813.34 2015-03-08 14:24:09.000 067 21168.23 52.59 42872.35 47813.37 2015-03-08 14:24:10.000 067 21168.24 52.61 42872.37 47813.39 2015-03-08 14:24:11.000 067 21168.25 52.61 42872.37 47813.40 2015-03-08 14:24:12.000 067 21168.28 52.63 42872.37 47813.42 2015-03-08 14:24:13.000 067 21168.32 52.68 42872.36 47813.45 2015-03-08 14:24:14.000 067 21168.36 52.73 42872.33 47813.46 2015-03-08 14:24:15.000 067 21168.39 52.75 42872.35 47813.45 2015-03-08 14:24:16.000 067 21168.43 52.79 42872.35 47813.48 2015-03-08 14:24:17.000 067 21168.42 52.78 42872.35 47813.47 2015-03-08 14:24:18.000 067 21168.45 52.77 42872.38 47813.49 2015-03-08 14:24:19.000 067 21168.46 52.78 42872.36 47813.50 2015-03-08 14:24:20.000 067 21168.48 52.81 42872.36 47813.52 2015-03-08 14:24:21.000 067 21168.48 52.85 42872.37 47813.52 2015-03-08 14:24:22.000 067 21168.47 52.86 42872.38 47813.51 2015-03-08 14:24:23.000 067 21168.49 52.87 42872.36 47813.55 2015-03-08 14:24:24.000 067 21168.53 52.89 42872.34 47813.54 2015-03-08 14:24:25.000 067 21168.56 52.90 42872.36 47813.54 2015-03-08 14:24:26.000 067 21168.56 52.88 42872.35 47813.53 2015-03-08 14:24:27.000 067 21168.59 52.88 42872.37 47813.56 2015-03-08 14:24:28.000 067 21168.63 52.87 42872.38 47813.55 2015-03-08 14:24:29.000 067 21168.70 52.85 42872.38 47813.58 2015-03-08 14:24:30.000 067 21168.76 52.85 42872.35 47813.60 2015-03-08 14:24:31.000 067 21168.79 52.86 42872.32 47813.60 2015-03-08 14:24:32.000 067 21168.79 52.85 42872.30 47813.60 2015-03-08 14:24:33.000 067 21168.79 52.87 42872.28 47813.63 2015-03-08 14:24:34.000 067 21168.80 52.87 42872.32 47813.61 2015-03-08 14:24:35.000 067 21168.80 52.86 42872.31 47813.63 2015-03-08 14:24:36.000 067 21168.84 52.86 42872.29 47813.62 2015-03-08 14:24:37.000 067 21168.85 52.86 42872.28 47813.62 2015-03-08 14:24:38.000 067 21168.83 52.89 42872.28 47813.62 2015-03-08 14:24:39.000 067 21168.84 52.86 42872.30 47813.61 2015-03-08 14:24:40.000 067 21168.87 52.87 42872.32 47813.63 2015-03-08 14:24:41.000 067 21168.87 52.89 42872.30 47813.63 2015-03-08 14:24:42.000 067 21168.89 52.92 42872.28 47813.61 2015-03-08 14:24:43.000 067 21168.89 52.92 42872.29 47813.65 2015-03-08 14:24:44.000 067 21168.89 52.92 42872.30 47813.63 2015-03-08 14:24:45.000 067 21168.92 52.93 42872.29 47813.61 2015-03-08 14:24:46.000 067 21168.91 52.98 42872.30 47813.64 2015-03-08 14:24:47.000 067 21168.96 52.98 42872.31 47813.65 2015-03-08 14:24:48.000 067 21169.03 52.96 42872.35 47813.67 2015-03-08 14:24:49.000 067 21169.07 52.97 42872.33 47813.70 2015-03-08 14:24:50.000 067 21169.10 52.96 42872.31 47813.74 2015-03-08 14:24:51.000 067 21169.15 52.97 42872.35 47813.77 2015-03-08 14:24:52.000 067 21169.20 52.99 42872.36 47813.82 2015-03-08 14:24:53.000 067 21169.23 53.02 42872.36 47813.82 2015-03-08 14:24:54.000 067 21169.22 53.05 42872.36 47813.82 2015-03-08 14:24:55.000 067 21169.28 53.07 42872.33 47813.84 2015-03-08 14:24:56.000 067 21169.29 53.08 42872.29 47813.86 2015-03-08 14:24:57.000 067 21169.33 53.09 42872.29 47813.85 2015-03-08 14:24:58.000 067 21169.32 53.10 42872.29 47813.86 2015-03-08 14:24:59.000 067 21169.37 53.07 42872.28 47813.85 2015-03-08 14:25:00.000 067 21169.39 53.07 42872.25 47813.84 2015-03-08 14:25:01.000 067 21169.37 53.04 42872.27 47813.88 2015-03-08 14:25:02.000 067 21169.41 53.02 42872.28 47813.84 2015-03-08 14:25:03.000 067 21169.44 53.03 42872.26 47813.88 2015-03-08 14:25:04.000 067 21169.40 53.00 42872.31 47813.86 2015-03-08 14:25:05.000 067 21169.46 52.98 42872.29 47813.88 2015-03-08 14:25:06.000 067 21169.51 52.97 42872.32 47813.91 2015-03-08 14:25:07.000 067 21169.54 52.92 42872.30 47813.92 2015-03-08 14:25:08.000 067 21169.55 52.90 42872.35 47813.96 2015-03-08 14:25:09.000 067 21169.60 52.89 42872.37 47813.98 2015-03-08 14:25:10.000 067 21169.64 52.89 42872.38 47814.04 2015-03-08 14:25:11.000 067 21169.69 52.89 42872.36 47814.05 2015-03-08 14:25:12.000 067 21169.72 52.90 42872.39 47814.11 2015-03-08 14:25:13.000 067 21169.75 52.90 42872.43 47814.11 2015-03-08 14:25:14.000 067 21169.78 52.93 42872.45 47814.17 2015-03-08 14:25:15.000 067 21169.82 52.94 42872.48 47814.18 2015-03-08 14:25:16.000 067 21169.88 52.94 42872.46 47814.22 2015-03-08 14:25:17.000 067 21169.90 52.94 42872.44 47814.25 2015-03-08 14:25:18.000 067 21169.88 53.00 42872.43 47814.24 2015-03-08 14:25:19.000 067 21169.89 53.06 42872.40 47814.23 2015-03-08 14:25:20.000 067 21169.93 53.13 42872.40 47814.21 2015-03-08 14:25:21.000 067 21169.92 53.15 42872.39 47814.16 2015-03-08 14:25:22.000 067 21169.92 53.20 42872.36 47814.13 2015-03-08 14:25:23.000 067 21169.90 53.25 42872.31 47814.11 2015-03-08 14:25:24.000 067 21169.92 53.28 42872.26 47814.04 2015-03-08 14:25:25.000 067 21169.93 53.24 42872.21 47814.03 2015-03-08 14:25:26.000 067 21169.94 53.21 42872.20 47813.99 2015-03-08 14:25:27.000 067 21169.96 53.22 42872.16 47813.99 2015-03-08 14:25:28.000 067 21169.94 53.25 42872.16 47814.00 2015-03-08 14:25:29.000 067 21169.91 53.27 42872.14 47813.95 2015-03-08 14:25:30.000 067 21169.89 53.32 42872.11 47813.92 2015-03-08 14:25:31.000 067 21169.89 53.34 42872.08 47813.90 2015-03-08 14:25:32.000 067 21169.90 53.35 42872.07 47813.88 2015-03-08 14:25:33.000 067 21169.96 53.33 42872.10 47813.92 2015-03-08 14:25:34.000 067 21169.98 53.34 42872.12 47813.86 2015-03-08 14:25:35.000 067 21170.00 53.34 42872.10 47813.90 2015-03-08 14:25:36.000 067 21170.03 53.33 42872.11 47813.91 2015-03-08 14:25:37.000 067 21170.04 53.33 42872.15 47813.95 2015-03-08 14:25:38.000 067 21170.07 53.32 42872.18 47813.96 2015-03-08 14:25:39.000 067 21170.15 53.31 42872.18 47814.00 2015-03-08 14:25:40.000 067 21170.17 53.32 42872.23 47814.05 2015-03-08 14:25:41.000 067 21170.16 53.34 42872.19 47814.07 2015-03-08 14:25:42.000 067 21170.22 53.35 42872.21 47814.14 2015-03-08 14:25:43.000 067 21170.34 53.33 42872.29 47814.18 2015-03-08 14:25:44.000 067 21170.45 53.31 42872.31 47814.23 2015-03-08 14:25:45.000 067 21170.54 53.30 42872.29 47814.33 2015-03-08 14:25:46.000 067 21170.58 53.32 42872.35 47814.36 2015-03-08 14:25:47.000 067 21170.57 53.32 42872.39 47814.39 2015-03-08 14:25:48.000 067 21170.62 53.31 42872.40 47814.45 2015-03-08 14:25:49.000 067 21170.63 53.37 42872.43 47814.46 2015-03-08 14:25:50.000 067 21170.63 53.42 42872.47 47814.48 2015-03-08 14:25:51.000 067 21170.65 53.49 42872.46 47814.49 2015-03-08 14:25:52.000 067 21170.65 53.55 42872.41 47814.48 2015-03-08 14:25:53.000 067 21170.68 53.60 42872.38 47814.49 2015-03-08 14:25:54.000 067 21170.63 53.65 42872.37 47814.47 2015-03-08 14:25:55.000 067 21170.63 53.68 42872.36 47814.47 2015-03-08 14:25:56.000 067 21170.61 53.71 42872.35 47814.49 2015-03-08 14:25:57.000 067 21170.58 53.72 42872.34 47814.46 2015-03-08 14:25:58.000 067 21170.54 53.77 42872.32 47814.44 2015-03-08 14:25:59.000 067 21170.49 53.82 42872.33 47814.47 2015-03-08 14:26:00.000 067 21170.51 53.83 42872.34 47814.43 2015-03-08 14:26:01.000 067 21170.51 53.86 42872.35 47814.42 2015-03-08 14:26:02.000 067 21170.48 53.96 42872.32 47814.42 2015-03-08 14:26:03.000 067 21170.44 54.01 42872.31 47814.40 2015-03-08 14:26:04.000 067 21170.41 54.07 42872.32 47814.37 2015-03-08 14:26:05.000 067 21170.38 54.10 42872.31 47814.35 2015-03-08 14:26:06.000 067 21170.35 54.17 42872.33 47814.35 2015-03-08 14:26:07.000 067 21170.32 54.22 42872.27 47814.30 2015-03-08 14:26:08.000 067 21170.31 54.26 42872.29 47814.29 2015-03-08 14:26:09.000 067 21170.30 54.27 42872.25 47814.28 2015-03-08 14:26:10.000 067 21170.27 54.29 42872.24 47814.24 2015-03-08 14:26:11.000 067 21170.26 54.33 42872.28 47814.24 2015-03-08 14:26:12.000 067 21170.22 54.38 42872.28 47814.25 2015-03-08 14:26:13.000 067 21170.21 54.41 42872.27 47814.25 2015-03-08 14:26:14.000 067 21170.19 54.43 42872.26 47814.24 2015-03-08 14:26:15.000 067 21170.20 54.46 42872.28 47814.22 2015-03-08 14:26:16.000 067 21170.20 54.50 42872.28 47814.20 2015-03-08 14:26:17.000 067 21170.18 54.53 42872.27 47814.24 2015-03-08 14:26:18.000 067 21170.17 54.57 42872.28 47814.19 2015-03-08 14:26:19.000 067 21170.14 54.60 42872.21 47814.19 2015-03-08 14:26:20.000 067 21170.13 54.65 42872.23 47814.17 2015-03-08 14:26:21.000 067 21170.13 54.72 42872.21 47814.14 2015-03-08 14:26:22.000 067 21170.15 54.74 42872.18 47814.13 2015-03-08 14:26:23.000 067 21170.18 54.73 42872.15 47814.10 2015-03-08 14:26:24.000 067 21170.18 54.75 42872.16 47814.12 2015-03-08 14:26:25.000 067 21170.15 54.76 42872.17 47814.10 2015-03-08 14:26:26.000 067 21170.19 54.79 42872.18 47814.12 2015-03-08 14:26:27.000 067 21170.19 54.79 42872.13 47814.10 2015-03-08 14:26:28.000 067 21170.16 54.82 42872.08 47814.09 2015-03-08 14:26:29.000 067 21170.15 54.88 42872.11 47814.09 2015-03-08 14:26:30.000 067 21170.15 54.91 42872.11 47814.08 2015-03-08 14:26:31.000 067 21170.14 54.94 42872.09 47814.04 2015-03-08 14:26:32.000 067 21170.10 54.99 42872.10 47814.04 2015-03-08 14:26:33.000 067 21170.10 55.01 42872.09 47814.03 2015-03-08 14:26:34.000 067 21170.08 54.99 42872.07 47814.00 2015-03-08 14:26:35.000 067 21170.03 55.00 42872.07 47813.97 2015-03-08 14:26:36.000 067 21170.01 55.03 42872.10 47813.96 2015-03-08 14:26:37.000 067 21170.01 55.05 42872.05 47813.91 2015-03-08 14:26:38.000 067 21170.01 55.08 42872.01 47813.92 2015-03-08 14:26:39.000 067 21170.01 55.08 42871.98 47813.91 2015-03-08 14:26:40.000 067 21170.04 55.04 42871.98 47813.90 2015-03-08 14:26:41.000 067 21170.07 55.00 42871.97 47813.87 2015-03-08 14:26:42.000 067 21170.08 54.95 42871.97 47813.89 2015-03-08 14:26:43.000 067 21170.07 54.88 42871.95 47813.90 2015-03-08 14:26:44.000 067 21170.12 54.81 42871.97 47813.89 2015-03-08 14:26:45.000 067 21170.12 54.78 42871.99 47813.91 2015-03-08 14:26:46.000 067 21170.15 54.75 42872.00 47813.91 2015-03-08 14:26:47.000 067 21170.18 54.72 42872.00 47813.96 2015-03-08 14:26:48.000 067 21170.25 54.65 42871.99 47813.96 2015-03-08 14:26:49.000 067 21170.29 54.60 42872.00 47813.99 2015-03-08 14:26:50.000 067 21170.35 54.54 42872.04 47814.04 2015-03-08 14:26:51.000 067 21170.42 54.48 42872.09 47814.08 2015-03-08 14:26:52.000 067 21170.44 54.46 42872.14 47814.15 2015-03-08 14:26:53.000 067 21170.48 54.43 42872.15 47814.21 2015-03-08 14:26:54.000 067 21170.53 54.42 42872.15 47814.23 2015-03-08 14:26:55.000 067 21170.56 54.41 42872.14 47814.24 2015-03-08 14:26:56.000 067 21170.56 54.37 42872.19 47814.28 2015-03-08 14:26:57.000 067 21170.63 54.34 42872.22 47814.30 2015-03-08 14:26:58.000 067 21170.66 54.32 42872.24 47814.35 2015-03-08 14:26:59.000 067 21170.67 54.31 42872.26 47814.41 2015-03-08 14:27:00.000 067 21170.68 54.30 42872.29 47814.40 2015-03-08 14:27:01.000 067 21170.66 54.27 42872.29 47814.42 2015-03-08 14:27:02.000 067 21170.62 54.24 42872.31 47814.45 2015-03-08 14:27:03.000 067 21170.57 54.19 42872.31 47814.41 2015-03-08 14:27:04.000 067 21170.52 54.08 42872.33 47814.41 2015-03-08 14:27:05.000 067 21170.45 53.98 42872.36 47814.36 2015-03-08 14:27:06.000 067 21170.45 53.86 42872.39 47814.41 2015-03-08 14:27:07.000 067 21170.47 53.74 42872.39 47814.43 2015-03-08 14:27:08.000 067 21170.51 53.68 42872.43 47814.46 2015-03-08 14:27:09.000 067 21170.59 53.65 42872.42 47814.48 2015-03-08 14:27:10.000 067 21170.61 53.68 42872.41 47814.51 2015-03-08 14:27:11.000 067 21170.61 53.72 42872.40 47814.54 2015-03-08 14:27:12.000 067 21170.61 53.74 42872.39 47814.53 2015-03-08 14:27:13.000 067 21170.60 53.75 42872.40 47814.51 2015-03-08 14:27:14.000 067 21170.62 53.76 42872.35 47814.47 2015-03-08 14:27:15.000 067 21170.64 53.73 42872.33 47814.50 2015-03-08 14:27:16.000 067 21170.67 53.68 42872.35 47814.48 2015-03-08 14:27:17.000 067 21170.69 53.63 42872.33 47814.50 2015-03-08 14:27:18.000 067 21170.72 53.57 42872.33 47814.52 2015-03-08 14:27:19.000 067 21170.72 53.53 42872.36 47814.50 2015-03-08 14:27:20.000 067 21170.71 53.56 42872.37 47814.54 2015-03-08 14:27:21.000 067 21170.66 53.61 42872.37 47814.56 2015-03-08 14:27:22.000 067 21170.65 53.66 42872.34 47814.51 2015-03-08 14:27:23.000 067 21170.64 53.68 42872.31 47814.48 2015-03-08 14:27:24.000 067 21170.66 53.71 42872.28 47814.43 2015-03-08 14:27:25.000 067 21170.69 53.73 42872.26 47814.43 2015-03-08 14:27:26.000 067 21170.72 53.74 42872.22 47814.42 2015-03-08 14:27:27.000 067 21170.76 53.70 42872.26 47814.46 2015-03-08 14:27:28.000 067 21170.78 53.66 42872.26 47814.44 2015-03-08 14:27:29.000 067 21170.79 53.66 42872.28 47814.47 2015-03-08 14:27:30.000 067 21170.78 53.68 42872.25 47814.48 2015-03-08 14:27:31.000 067 21170.77 53.69 42872.24 47814.44 2015-03-08 14:27:32.000 067 21170.81 53.70 42872.23 47814.45 2015-03-08 14:27:33.000 067 21170.84 53.69 42872.23 47814.44 2015-03-08 14:27:34.000 067 21170.89 53.69 42872.25 47814.47 2015-03-08 14:27:35.000 067 21170.92 53.64 42872.24 47814.47 2015-03-08 14:27:36.000 067 21170.92 53.60 42872.23 47814.51 2015-03-08 14:27:37.000 067 21170.96 53.57 42872.22 47814.50 2015-03-08 14:27:38.000 067 21170.97 53.55 42872.23 47814.53 2015-03-08 14:27:39.000 067 21171.00 53.53 42872.26 47814.56 2015-03-08 14:27:40.000 067 21171.03 53.49 42872.25 47814.57 2015-03-08 14:27:41.000 067 21171.08 53.44 42872.28 47814.59 2015-03-08 14:27:42.000 067 21171.07 53.41 42872.27 47814.59 2015-03-08 14:27:43.000 067 21171.02 53.41 42872.31 47814.63 2015-03-08 14:27:44.000 067 21170.98 53.43 42872.31 47814.61 2015-03-08 14:27:45.000 067 21170.96 53.43 42872.27 47814.58 2015-03-08 14:27:46.000 067 21170.94 53.40 42872.21 47814.56 2015-03-08 14:27:47.000 067 21170.93 53.39 42872.18 47814.50 2015-03-08 14:27:48.000 067 21170.94 53.37 42872.17 47814.46 2015-03-08 14:27:49.000 067 21170.94 53.40 42872.17 47814.42 2015-03-08 14:27:50.000 067 21170.95 53.44 42872.11 47814.42 2015-03-08 14:27:51.000 067 21170.95 53.44 42872.07 47814.41 2015-03-08 14:27:52.000 067 21170.96 53.45 42872.05 47814.36 2015-03-08 14:27:53.000 067 21170.93 53.47 42872.05 47814.34 2015-03-08 14:27:54.000 067 21170.92 53.51 42872.02 47814.33 2015-03-08 14:27:55.000 067 21170.91 53.54 42872.00 47814.31 2015-03-08 14:27:56.000 067 21170.91 53.58 42871.97 47814.26 2015-03-08 14:27:57.000 067 21170.88 53.64 42871.91 47814.23 2015-03-08 14:27:58.000 067 21170.89 53.66 42871.85 47814.19 2015-03-08 14:27:59.000 067 21170.89 53.62 42871.84 47814.17 2015-03-08 14:28:00.000 067 21170.91 53.54 42871.85 47814.14 2015-03-08 14:28:01.000 067 21170.92 53.47 42871.87 47814.16 2015-03-08 14:28:02.000 067 21170.94 53.43 42871.91 47814.22 2015-03-08 14:28:03.000 067 21170.97 53.38 42871.92 47814.24 2015-03-08 14:28:04.000 067 21170.98 53.31 42871.95 47814.26 2015-03-08 14:28:05.000 067 21171.00 53.27 42872.00 47814.27 2015-03-08 14:28:06.000 067 21171.01 53.25 42871.99 47814.32 2015-03-08 14:28:07.000 067 21171.00 53.25 42872.01 47814.33 2015-03-08 14:28:08.000 067 21171.02 53.26 42872.05 47814.33 2015-03-08 14:28:09.000 067 21171.05 53.25 42872.08 47814.37 2015-03-08 14:28:10.000 067 21171.08 53.20 42872.07 47814.37 2015-03-08 14:28:11.000 067 21171.11 53.17 42872.07 47814.40 2015-03-08 14:28:12.000 067 21171.14 53.15 42872.10 47814.42 2015-03-08 14:28:13.000 067 21171.14 53.13 42872.12 47814.48 2015-03-08 14:28:14.000 067 21171.20 53.11 42872.13 47814.52 2015-03-08 14:28:15.000 067 21171.23 53.12 42872.14 47814.53 2015-03-08 14:28:16.000 067 21171.24 53.13 42872.16 47814.56 2015-03-08 14:28:17.000 067 21171.24 53.12 42872.18 47814.57 2015-03-08 14:28:18.000 067 21171.32 53.11 42872.15 47814.59 2015-03-08 14:28:19.000 067 21171.35 53.10 42872.17 47814.58 2015-03-08 14:28:20.000 067 21171.36 53.07 42872.18 47814.63 2015-03-08 14:28:21.000 067 21171.38 53.05 42872.18 47814.66 2015-03-08 14:28:22.000 067 21171.41 53.05 42872.21 47814.66 2015-03-08 14:28:23.000 067 21171.45 53.07 42872.21 47814.70 2015-03-08 14:28:24.000 067 21171.48 53.07 42872.21 47814.72 2015-03-08 14:28:25.000 067 21171.48 53.06 42872.24 47814.75 2015-03-08 14:28:26.000 067 21171.49 53.07 42872.24 47814.77 2015-03-08 14:28:27.000 067 21171.55 53.04 42872.25 47814.79 2015-03-08 14:28:28.000 067 21171.59 53.01 42872.28 47814.81 2015-03-08 14:28:29.000 067 21171.61 52.97 42872.30 47814.85 2015-03-08 14:28:30.000 067 21171.64 52.95 42872.32 47814.89 2015-03-08 14:28:31.000 067 21171.65 52.89 42872.36 47814.92 2015-03-08 14:28:32.000 067 21171.68 52.81 42872.39 47814.95 2015-03-08 14:28:33.000 067 21171.70 52.79 42872.43 47815.00 2015-03-08 14:28:34.000 067 21171.72 52.78 42872.46 47815.02 2015-03-08 14:28:35.000 067 21171.70 52.79 42872.46 47815.05 2015-03-08 14:28:36.000 067 21171.68 52.77 42872.45 47815.05 2015-03-08 14:28:37.000 067 21171.67 52.78 42872.49 47815.06 2015-03-08 14:28:38.000 067 21171.68 52.78 42872.50 47815.07 2015-03-08 14:28:39.000 067 21171.67 52.72 42872.54 47815.10 2015-03-08 14:28:40.000 067 21171.65 52.72 42872.56 47815.09 2015-03-08 14:28:41.000 067 21171.66 52.69 42872.59 47815.12 2015-03-08 14:28:42.000 067 21171.67 52.67 42872.63 47815.16 2015-03-08 14:28:43.000 067 21171.66 52.67 42872.62 47815.15 2015-03-08 14:28:44.000 067 21171.66 52.70 42872.58 47815.18 2015-03-08 14:28:45.000 067 21171.67 52.69 42872.57 47815.16 2015-03-08 14:28:46.000 067 21171.69 52.67 42872.58 47815.16 2015-03-08 14:28:47.000 067 21171.67 52.68 42872.54 47815.12 2015-03-08 14:28:48.000 067 21171.71 52.71 42872.52 47815.14 2015-03-08 14:28:49.000 067 21171.69 52.73 42872.52 47815.12 2015-03-08 14:28:50.000 067 21171.69 52.76 42872.52 47815.09 2015-03-08 14:28:51.000 067 21171.69 52.80 42872.48 47815.08 2015-03-08 14:28:52.000 067 21171.69 52.83 42872.47 47815.09 2015-03-08 14:28:53.000 067 21171.69 52.85 42872.49 47815.06 2015-03-08 14:28:54.000 067 21171.67 52.88 42872.47 47815.05 2015-03-08 14:28:55.000 067 21171.71 52.87 42872.47 47815.06 2015-03-08 14:28:56.000 067 21171.75 52.86 42872.47 47815.07 2015-03-08 14:28:57.000 067 21171.77 52.84 42872.51 47815.11 2015-03-08 14:28:58.000 067 21171.77 52.83 42872.55 47815.13 2015-03-08 14:28:59.000 067 21171.77 52.87 42872.51 47815.13 2015-03-08 14:29:00.000 067 21171.77 52.91 42872.52 47815.18 2015-03-08 14:29:01.000 067 21171.79 52.92 42872.52 47815.15 2015-03-08 14:29:02.000 067 21171.84 52.91 42872.52 47815.17 2015-03-08 14:29:03.000 067 21171.90 52.88 42872.55 47815.17 2015-03-08 14:29:04.000 067 21171.93 52.83 42872.56 47815.21 2015-03-08 14:29:05.000 067 21171.98 52.80 42872.59 47815.26 2015-03-08 14:29:06.000 067 21171.98 52.80 42872.62 47815.27 2015-03-08 14:29:07.000 067 21172.00 52.80 42872.64 47815.34 2015-03-08 14:29:08.000 067 21172.02 52.78 42872.65 47815.36 2015-03-08 14:29:09.000 067 21172.02 52.79 42872.64 47815.35 2015-03-08 14:29:10.000 067 21172.04 52.77 42872.63 47815.40 2015-03-08 14:29:11.000 067 21172.09 52.79 42872.71 47815.42 2015-03-08 14:29:12.000 067 21172.09 52.80 42872.70 47815.42 2015-03-08 14:29:13.000 067 21172.10 52.83 42872.70 47815.43 2015-03-08 14:29:14.000 067 21172.12 52.84 42872.70 47815.44 2015-03-08 14:29:15.000 067 21172.14 52.81 42872.73 47815.46 2015-03-08 14:29:16.000 067 21172.16 52.80 42872.72 47815.47 2015-03-08 14:29:17.000 067 21172.14 52.79 42872.74 47815.49 2015-03-08 14:29:18.000 067 21172.16 52.79 42872.77 47815.52 2015-03-08 14:29:19.000 067 21172.21 52.78 42872.77 47815.53 2015-03-08 14:29:20.000 067 21172.23 52.75 42872.77 47815.59 2015-03-08 14:29:21.000 067 21172.25 52.70 42872.78 47815.59 2015-03-08 14:29:22.000 067 21172.29 52.67 42872.81 47815.65 2015-03-08 14:29:23.000 067 21172.32 52.64 42872.83 47815.67 2015-03-08 14:29:24.000 067 21172.32 52.58 42872.87 47815.70 2015-03-08 14:29:25.000 067 21172.34 52.55 42872.94 47815.74 2015-03-08 14:29:26.000 067 21172.36 52.54 42872.98 47815.77 2015-03-08 14:29:27.000 067 21172.37 52.54 42873.05 47815.82 2015-03-08 14:29:28.000 067 21172.33 52.55 42873.07 47815.87 2015-03-08 14:29:29.000 067 21172.32 52.57 42873.04 47815.88 2015-03-08 14:29:30.000 067 21172.28 52.63 42873.03 47815.86 2015-03-08 14:29:31.000 067 21172.24 52.66 42873.01 47815.84 2015-03-08 14:29:32.000 067 21172.22 52.64 42872.97 47815.81 2015-03-08 14:29:33.000 067 21172.16 52.63 42872.96 47815.79 2015-03-08 14:29:34.000 067 21172.13 52.66 42872.96 47815.73 2015-03-08 14:29:35.000 067 21172.07 52.65 42872.96 47815.72 2015-03-08 14:29:36.000 067 21172.03 52.61 42872.95 47815.68 2015-03-08 14:29:37.000 067 21172.06 52.61 42872.98 47815.70 2015-03-08 14:29:38.000 067 21172.06 52.59 42873.01 47815.71 2015-03-08 14:29:39.000 067 21172.11 52.61 42873.08 47815.76 2015-03-08 14:29:40.000 067 21172.13 52.63 42873.09 47815.77 2015-03-08 14:29:41.000 067 21172.16 52.64 42873.11 47815.83 2015-03-08 14:29:42.000 067 21172.16 52.64 42873.11 47815.85 2015-03-08 14:29:43.000 067 21172.15 52.67 42873.09 47815.84 2015-03-08 14:29:44.000 067 21172.15 52.67 42873.08 47815.86 2015-03-08 14:29:45.000 067 21172.15 52.65 42873.14 47815.86 2015-03-08 14:29:46.000 067 21172.13 52.63 42873.12 47815.89 2015-03-08 14:29:47.000 067 21172.13 52.64 42873.12 47815.88 2015-03-08 14:29:48.000 067 21172.13 52.62 42873.12 47815.88 2015-03-08 14:29:49.000 067 21172.13 52.62 42873.13 47815.87 2015-03-08 14:29:50.000 067 21172.08 52.67 42873.11 47815.89 2015-03-08 14:29:51.000 067 21172.05 52.71 42873.06 47815.82 2015-03-08 14:29:52.000 067 21172.04 52.74 42872.99 47815.79 2015-03-08 14:29:53.000 067 21172.01 52.72 42873.00 47815.75 2015-03-08 14:29:54.000 067 21171.99 52.70 42873.04 47815.71 2015-03-08 14:29:55.000 067 21171.94 52.73 42873.00 47815.69 2015-03-08 14:29:56.000 067 21171.91 52.76 42872.98 47815.65 2015-03-08 14:29:57.000 067 21171.89 52.84 42872.94 47815.60 2015-03-08 14:29:58.000 067 21171.86 52.88 42872.90 47815.57 2015-03-08 14:29:59.000 067 21171.86 52.92 42872.87 47815.52 2015-03-08 14:30:00.000 067 21171.87 52.97 42872.85 47815.52 2015-03-08 14:30:01.000 067 21171.84 53.00 42872.80 47815.47 2015-03-08 14:30:02.000 067 21171.80 53.01 42872.82 47815.46 2015-03-08 14:30:03.000 067 21171.78 53.05 42872.79 47815.42 2015-03-08 14:30:04.000 067 21171.76 53.07 42872.76 47815.38 2015-03-08 14:30:05.000 067 21171.75 53.10 42872.71 47815.40 2015-03-08 14:30:06.000 067 21171.74 53.10 42872.70 47815.37 2015-03-08 14:30:07.000 067 21171.71 53.12 42872.73 47815.35 2015-03-08 14:30:08.000 067 21171.69 53.15 42872.72 47815.33 2015-03-08 14:30:09.000 067 21171.67 53.12 42872.72 47815.33 2015-03-08 14:30:10.000 067 21171.67 53.12 42872.72 47815.33 2015-03-08 14:30:11.000 067 21171.68 53.15 42872.74 47815.32 2015-03-08 14:30:12.000 067 21171.63 53.18 42872.77 47815.34 2015-03-08 14:30:13.000 067 21171.63 53.19 42872.76 47815.32 2015-03-08 14:30:14.000 067 21171.64 53.23 42872.79 47815.31 2015-03-08 14:30:15.000 067 21171.63 53.25 42872.72 47815.29 2015-03-08 14:30:16.000 067 21171.64 53.27 42872.70 47815.29 2015-03-08 14:30:17.000 067 21171.66 53.26 42872.71 47815.26 2015-03-08 14:30:18.000 067 21171.66 53.26 42872.71 47815.26 2015-03-08 14:30:19.000 067 21171.69 53.26 42872.71 47815.24 2015-03-08 14:30:20.000 067 21171.71 53.26 42872.69 47815.27 2015-03-08 14:30:21.000 067 21171.74 53.23 42872.67 47815.26 2015-03-08 14:30:22.000 067 21171.74 53.25 42872.69 47815.27 2015-03-08 14:30:23.000 067 21171.76 53.24 42872.71 47815.29 2015-03-08 14:30:24.000 067 21171.75 53.22 42872.69 47815.29 2015-03-08 14:30:25.000 067 21171.73 53.22 42872.69 47815.29 2015-03-08 14:30:26.000 067 21171.71 53.20 42872.67 47815.27 2015-03-08 14:30:27.000 067 21171.73 53.18 42872.67 47815.29 2015-03-08 14:30:28.000 067 21171.75 53.19 42872.68 47815.28 2015-03-08 14:30:29.000 067 21171.77 53.18 42872.70 47815.28 2015-03-08 14:30:30.000 067 21171.80 53.16 42872.69 47815.32 2015-03-08 14:30:31.000 067 21171.83 53.15 42872.67 47815.33 2015-03-08 14:30:32.000 067 21171.87 53.15 42872.67 47815.32 2015-03-08 14:30:33.000 067 21171.92 53.15 42872.66 47815.35 2015-03-08 14:30:34.000 067 21171.94 53.16 42872.66 47815.35 2015-03-08 14:30:35.000 067 21171.96 53.16 42872.66 47815.37 2015-03-08 14:30:36.000 067 21172.01 53.16 42872.62 47815.33 2015-03-08 14:30:37.000 067 21172.02 53.16 42872.59 47815.35 2015-03-08 14:30:38.000 067 21172.03 53.17 42872.60 47815.36 2015-03-08 14:30:39.000 067 21172.05 53.18 42872.58 47815.35 2015-03-08 14:30:40.000 067 21172.06 53.19 42872.58 47815.35 2015-03-08 14:30:41.000 067 21172.10 53.20 42872.55 47815.34 2015-03-08 14:30:42.000 067 21172.08 53.21 42872.57 47815.33 2015-03-08 14:30:43.000 067 21172.05 53.21 42872.58 47815.31 2015-03-08 14:30:44.000 067 21172.03 53.22 42872.55 47815.29 2015-03-08 14:30:45.000 067 21171.98 53.28 42872.54 47815.26 2015-03-08 14:30:46.000 067 21171.93 53.32 42872.55 47815.25 2015-03-08 14:30:47.000 067 21171.92 53.35 42872.49 47815.23 2015-03-08 14:30:48.000 067 21171.94 53.35 42872.48 47815.18 2015-03-08 14:30:49.000 067 21171.92 53.35 42872.46 47815.17 2015-03-08 14:30:50.000 067 21171.85 53.45 42872.43 47815.14 2015-03-08 14:30:51.000 067 21171.79 53.55 42872.35 47815.07 2015-03-08 14:30:52.000 067 21171.75 53.61 42872.29 47815.01 2015-03-08 14:30:53.000 067 21171.74 53.62 42872.26 47814.94 2015-03-08 14:30:54.000 067 21171.72 53.62 42872.20 47814.88 2015-03-08 14:30:55.000 067 21171.74 53.60 42872.20 47814.89 2015-03-08 14:30:56.000 067 21171.75 53.58 42872.21 47814.84 2015-03-08 14:30:57.000 067 21171.78 53.60 42872.20 47814.89 2015-03-08 14:30:58.000 067 21171.77 53.65 42872.21 47814.87 2015-03-08 14:30:59.000 067 21171.73 53.71 42872.19 47814.84 2015-03-08 14:31:00.000 067 21171.68 53.82 42872.16 47814.82 2015-03-08 14:31:01.000 067 21171.63 53.91 42872.11 47814.76 2015-03-08 14:31:02.000 067 21171.62 53.93 42872.05 47814.70 2015-03-08 14:31:03.000 067 21171.64 53.94 42872.03 47814.67 2015-03-08 14:31:04.000 067 21171.65 53.89 42872.03 47814.65 2015-03-08 14:31:05.000 067 21171.62 53.91 42872.06 47814.68 2015-03-08 14:31:06.000 067 21171.63 53.93 42872.10 47814.70 2015-03-08 14:31:07.000 067 21171.63 53.94 42872.12 47814.70 2015-03-08 14:31:08.000 067 21171.59 53.97 42872.14 47814.70 2015-03-08 14:31:09.000 067 21171.61 53.97 42872.13 47814.71 2015-03-08 14:31:10.000 067 21171.66 53.93 42872.17 47814.74 2015-03-08 14:31:11.000 067 21171.70 53.93 42872.21 47814.79 2015-03-08 14:31:12.000 067 21171.70 53.92 42872.29 47814.86 2015-03-08 14:31:13.000 067 21171.73 53.92 42872.33 47814.90 2015-03-08 14:31:14.000 067 21171.73 53.97 42872.32 47814.93 2015-03-08 14:31:15.000 067 21171.70 54.01 42872.34 47814.94 2015-03-08 14:31:16.000 067 21171.70 54.05 42872.35 47814.94 2015-03-08 14:31:17.000 067 21171.70 54.13 42872.33 47814.96 2015-03-08 14:31:18.000 067 21171.70 54.18 42872.30 47814.92 2015-03-08 14:31:19.000 067 21171.71 54.21 42872.29 47814.92 2015-03-08 14:31:20.000 067 21171.72 54.25 42872.29 47814.94 2015-03-08 14:31:21.000 067 21171.71 54.31 42872.26 47814.95 2015-03-08 14:31:22.000 067 21171.68 54.36 42872.28 47814.92 2015-03-08 14:31:23.000 067 21171.67 54.40 42872.27 47814.91 2015-03-08 14:31:24.000 067 21171.63 54.45 42872.26 47814.89 2015-03-08 14:31:25.000 067 21171.62 54.47 42872.28 47814.90 2015-03-08 14:31:26.000 067 21171.57 54.51 42872.28 47814.87 2015-03-08 14:31:27.000 067 21171.52 54.50 42872.28 47814.86 2015-03-08 14:31:28.000 067 21171.49 54.52 42872.25 47814.86 2015-03-08 14:31:29.000 067 21171.42 54.54 42872.25 47814.80 2015-03-08 14:31:30.000 067 21171.33 54.55 42872.24 47814.76 2015-03-08 14:31:31.000 067 21171.27 54.57 42872.20 47814.73 2015-03-08 14:31:32.000 067 21171.21 54.55 42872.17 47814.65 2015-03-08 14:31:33.000 067 21171.18 54.54 42872.17 47814.62 2015-03-08 14:31:34.000 067 21171.17 54.56 42872.17 47814.59 2015-03-08 14:31:35.000 067 21171.17 54.54 42872.15 47814.59 2015-03-08 14:31:36.000 067 21171.15 54.51 42872.16 47814.57 2015-03-08 14:31:37.000 067 21171.17 54.52 42872.18 47814.59 2015-03-08 14:31:38.000 067 21171.20 54.54 42872.18 47814.60 2015-03-08 14:31:39.000 067 21171.21 54.53 42872.19 47814.60 2015-03-08 14:31:40.000 067 21171.28 54.50 42872.25 47814.64 2015-03-08 14:31:41.000 067 21171.29 54.49 42872.28 47814.70 2015-03-08 14:31:42.000 067 21171.29 54.48 42872.31 47814.74 2015-03-08 14:31:43.000 067 21171.32 54.50 42872.32 47814.75 2015-03-08 14:31:44.000 067 21171.36 54.56 42872.33 47814.78 2015-03-08 14:31:45.000 067 21171.36 54.54 42872.35 47814.80 2015-03-08 14:31:46.000 067 21171.38 54.51 42872.34 47814.80 2015-03-08 14:31:47.000 067 21171.36 54.51 42872.36 47814.82 2015-03-08 14:31:48.000 067 21171.36 54.50 42872.35 47814.82 2015-03-08 14:31:49.000 067 21171.35 54.48 42872.39 47814.83 2015-03-08 14:31:50.000 067 21171.38 54.47 42872.39 47814.85 2015-03-08 14:31:51.000 067 21171.38 54.44 42872.38 47814.83 2015-03-08 14:31:52.000 067 21171.41 54.46 42872.38 47814.87 2015-03-08 14:31:53.000 067 21171.42 54.48 42872.37 47814.88 2015-03-08 14:31:54.000 067 21171.47 54.45 42872.39 47814.86 2015-03-08 14:31:55.000 067 21171.59 54.43 42872.39 47814.89 2015-03-08 14:31:56.000 067 21171.68 54.44 42872.41 47814.93 2015-03-08 14:31:57.000 067 21171.72 54.44 42872.41 47815.00 2015-03-08 14:31:58.000 067 21171.78 54.50 42872.42 47815.04 2015-03-08 14:31:59.000 067 21171.82 54.56 42872.43 47815.09 2015-03-08 14:32:00.000 067 21171.82 54.67 42872.44 47815.09 2015-03-08 14:32:01.000 067 21171.77 54.81 42872.43 47815.08 2015-03-08 14:32:02.000 067 21171.67 54.88 42872.44 47815.06 2015-03-08 14:32:03.000 067 21171.59 54.95 42872.45 47815.05 2015-03-08 14:32:04.000 067 21171.51 55.01 42872.48 47815.01 2015-03-08 14:32:05.000 067 21171.42 55.05 42872.47 47814.98 2015-03-08 14:32:06.000 067 21171.34 55.07 42872.52 47814.95 2015-03-08 14:32:07.000 067 21171.28 55.05 42872.54 47814.95 2015-03-08 14:32:08.000 067 21171.24 55.02 42872.54 47814.94 2015-03-08 14:32:09.000 067 21171.20 55.00 42872.56 47814.94 2015-03-08 14:32:10.000 067 21171.18 54.96 42872.60 47814.93 2015-03-08 14:32:11.000 067 21171.16 54.93 42872.62 47814.95 2015-03-08 14:32:12.000 067 21171.19 54.93 42872.62 47814.93 2015-03-08 14:32:13.000 067 21171.18 54.91 42872.63 47814.96 2015-03-08 14:32:14.000 067 21171.20 54.86 42872.65 47814.99 2015-03-08 14:32:15.000 067 21171.25 54.84 42872.64 47815.00 2015-03-08 14:32:16.000 067 21171.25 54.86 42872.65 47815.03 2015-03-08 14:32:17.000 067 21171.29 54.83 42872.65 47815.05 2015-03-08 14:32:18.000 067 21171.31 54.80 42872.67 47815.08 2015-03-08 14:32:19.000 067 21171.32 54.80 42872.69 47815.09 2015-03-08 14:32:20.000 067 21171.37 54.77 42872.72 47815.14 2015-03-08 14:32:21.000 067 21171.36 54.73 42872.73 47815.14 2015-03-08 14:32:22.000 067 21171.32 54.71 42872.76 47815.17 2015-03-08 14:32:23.000 067 21171.30 54.67 42872.81 47815.18 2015-03-08 14:32:24.000 067 21171.29 54.62 42872.84 47815.20 2015-03-08 14:32:25.000 067 21171.34 54.62 42872.85 47815.20 2015-03-08 14:32:26.000 067 21171.31 54.62 42872.85 47815.22 2015-03-08 14:32:27.000 067 21171.32 54.58 42872.83 47815.23 2015-03-08 14:32:28.000 067 21171.32 54.56 42872.85 47815.23 2015-03-08 14:32:29.000 067 21171.32 54.54 42872.88 47815.24 2015-03-08 14:32:30.000 067 21171.32 54.56 42872.85 47815.24 2015-03-08 14:32:31.000 067 21171.31 54.59 42872.85 47815.27 2015-03-08 14:32:32.000 067 21171.33 54.61 42872.93 47815.27 2015-03-08 14:32:33.000 067 21171.34 54.62 42872.93 47815.29 2015-03-08 14:32:34.000 067 21171.32 54.67 42872.91 47815.30 2015-03-08 14:32:35.000 067 21171.34 54.66 42872.91 47815.28 2015-03-08 14:32:36.000 067 21171.33 54.68 42872.91 47815.26 2015-03-08 14:32:37.000 067 21171.34 54.71 42872.89 47815.28 2015-03-08 14:32:38.000 067 21171.34 54.82 42872.83 47815.26 2015-03-08 14:32:39.000 067 21171.28 54.97 42872.80 47815.24 2015-03-08 14:32:40.000 067 21171.27 55.04 42872.71 47815.16 2015-03-08 14:32:41.000 067 21171.27 55.09 42872.67 47815.08 2015-03-08 14:32:42.000 067 21171.27 55.15 42872.61 47815.03 2015-03-08 14:32:43.000 067 21171.28 55.17 42872.59 47814.99 2015-03-08 14:32:44.000 067 21171.31 55.24 42872.56 47814.98 2015-03-08 14:32:45.000 067 21171.33 55.29 42872.54 47814.96 2015-03-08 14:32:46.000 067 21171.41 55.32 42872.52 47814.98 2015-03-08 14:32:47.000 067 21171.41 55.38 42872.52 47814.96 2015-03-08 14:32:48.000 067 21171.41 55.41 42872.51 47814.97 2015-03-08 14:32:49.000 067 21171.45 55.45 42872.48 47814.95 2015-03-08 14:32:50.000 067 21171.47 55.48 42872.48 47814.98 2015-03-08 14:32:51.000 067 21171.45 55.54 42872.48 47814.96 2015-03-08 14:32:52.000 067 21171.46 55.54 42872.48 47814.96 2015-03-08 14:32:53.000 067 21171.48 55.55 42872.44 47814.94 2015-03-08 14:32:54.000 067 21171.50 55.53 42872.44 47814.94 2015-03-08 14:32:55.000 067 21171.52 55.55 42872.45 47814.95 2015-03-08 14:32:56.000 067 21171.53 55.56 42872.44 47814.97 2015-03-08 14:32:57.000 067 21171.59 55.60 42872.42 47814.98 2015-03-08 14:32:58.000 067 21171.62 55.63 42872.40 47814.99 2015-03-08 14:32:59.000 067 21171.68 55.64 42872.39 47814.99 2015-03-08 14:33:00.000 067 21171.77 55.60 42872.38 47815.01 2015-03-08 14:33:01.000 067 21171.82 55.51 42872.36 47815.05 2015-03-08 14:33:02.000 067 21171.84 55.47 42872.40 47815.06 2015-03-08 14:33:03.000 067 21171.85 55.46 42872.42 47815.10 2015-03-08 14:33:04.000 067 21171.85 55.45 42872.43 47815.11 2015-03-08 14:33:05.000 067 21171.84 55.47 42872.43 47815.10 2015-03-08 14:33:06.000 067 21171.84 55.48 42872.43 47815.10 2015-03-08 14:33:07.000 067 21171.82 55.51 42872.38 47815.07 2015-03-08 14:33:08.000 067 21171.84 55.52 42872.39 47815.07 2015-03-08 14:33:09.000 067 21171.87 55.51 42872.41 47815.07 2015-03-08 14:33:10.000 067 21171.92 55.53 42872.46 47815.13 2015-03-08 14:33:11.000 067 21171.92 55.51 42872.51 47815.13 2015-03-08 14:33:12.000 067 21171.92 55.51 42872.53 47815.18 2015-03-08 14:33:13.000 067 21171.89 55.51 42872.54 47815.21 2015-03-08 14:33:14.000 067 21171.86 55.53 42872.55 47815.17 2015-03-08 14:33:15.000 067 21171.82 55.53 42872.52 47815.20 2015-03-08 14:33:16.000 067 21171.81 55.57 42872.55 47815.17 2015-03-08 14:33:17.000 067 21171.78 55.62 42872.51 47815.14 2015-03-08 14:33:18.000 067 21171.76 55.67 42872.47 47815.12 2015-03-08 14:33:19.000 067 21171.75 55.70 42872.43 47815.11 2015-03-08 14:33:20.000 067 21171.75 55.71 42872.41 47815.07 2015-03-08 14:33:21.000 067 21171.74 55.73 42872.40 47815.03 2015-03-08 14:33:22.000 067 21171.74 55.74 42872.36 47815.03 2015-03-08 14:33:23.000 067 21171.70 55.75 42872.36 47815.01 2015-03-08 14:33:24.000 067 21171.66 55.79 42872.36 47814.99 2015-03-08 14:33:25.000 067 21171.61 55.86 42872.35 47814.97 2015-03-08 14:33:26.000 067 21171.60 55.91 42872.35 47814.94 2015-03-08 14:33:27.000 067 21171.53 55.96 42872.32 47814.90 2015-03-08 14:33:28.000 067 21171.52 56.02 42872.30 47814.87 2015-03-08 14:33:29.000 067 21171.47 56.07 42872.28 47814.83 2015-03-08 14:33:30.000 067 21171.43 56.11 42872.27 47814.79 2015-03-08 14:33:31.000 067 21171.39 56.14 42872.26 47814.77 2015-03-08 14:33:32.000 067 21171.33 56.19 42872.28 47814.76 2015-03-08 14:33:33.000 067 21171.29 56.28 42872.25 47814.72 2015-03-08 14:33:34.000 067 21171.26 56.36 42872.22 47814.67 2015-03-08 14:33:35.000 067 21171.23 56.39 42872.21 47814.65 2015-03-08 14:33:36.000 067 21171.18 56.44 42872.17 47814.62 2015-03-08 14:33:37.000 067 21171.12 56.50 42872.19 47814.58 2015-03-08 14:33:38.000 067 21171.06 56.56 42872.19 47814.56 2015-03-08 14:33:39.000 067 21171.03 56.64 42872.14 47814.55 2015-03-08 14:33:40.000 067 21171.01 56.69 42872.15 47814.49 2015-03-08 14:33:41.000 067 21170.99 56.75 42872.19 47814.51 2015-03-08 14:33:42.000 067 21170.99 56.83 42872.18 47814.48 2015-03-08 14:33:43.000 067 21170.97 56.89 42872.17 47814.49 2015-03-08 14:33:44.000 067 21170.97 56.97 42872.16 47814.47 2015-03-08 14:33:45.000 067 21170.95 57.02 42872.11 47814.48 2015-03-08 14:33:46.000 067 21170.89 57.11 42872.11 47814.45 2015-03-08 14:33:47.000 067 21170.87 57.18 42872.10 47814.43 2015-03-08 14:33:48.000 067 21170.84 57.29 42872.09 47814.38 2015-03-08 14:33:49.000 067 21170.79 57.33 42872.06 47814.34 2015-03-08 14:33:50.000 067 21170.75 57.33 42872.04 47814.30 2015-03-08 14:33:51.000 067 21170.67 57.39 42872.04 47814.28 2015-03-08 14:33:52.000 067 21170.64 57.46 42872.03 47814.27 2015-03-08 14:33:53.000 067 21170.63 57.52 42872.01 47814.23 2015-03-08 14:33:54.000 067 21170.63 57.59 42871.98 47814.24 2015-03-08 14:33:55.000 067 21170.61 57.66 42872.00 47814.23 2015-03-08 14:33:56.000 067 21170.57 57.73 42871.98 47814.19 2015-03-08 14:33:57.000 067 21170.54 57.83 42871.98 47814.17 2015-03-08 14:33:58.000 067 21170.51 57.90 42871.95 47814.12 2015-03-08 14:33:59.000 067 21170.50 57.97 42871.91 47814.08 2015-03-08 14:34:00.000 067 21170.48 58.06 42871.88 47814.04 2015-03-08 14:34:01.000 067 21170.49 58.10 42871.86 47814.03 2015-03-08 14:34:02.000 067 21170.49 58.13 42871.84 47814.01 2015-03-08 14:34:03.000 067 21170.53 58.17 42871.83 47814.01 2015-03-08 14:34:04.000 067 21170.54 58.18 42871.84 47814.00 2015-03-08 14:34:05.000 067 21170.54 58.20 42871.84 47814.02 2015-03-08 14:34:06.000 067 21170.59 58.22 42871.83 47814.01 2015-03-08 14:34:07.000 067 21170.60 58.24 42871.86 47814.03 2015-03-08 14:34:08.000 067 21170.59 58.23 42871.87 47814.05 2015-03-08 14:34:09.000 067 21170.56 58.21 42871.87 47814.04 2015-03-08 14:34:10.000 067 21170.56 58.22 42871.89 47814.04 2015-03-08 14:34:11.000 067 21170.58 58.25 42871.91 47814.07 2015-03-08 14:34:12.000 067 21170.58 58.27 42871.90 47814.07 2015-03-08 14:34:13.000 067 21170.60 58.25 42871.92 47814.09 2015-03-08 14:34:14.000 067 21170.63 58.28 42871.90 47814.06 2015-03-08 14:34:15.000 067 21170.64 58.32 42871.87 47814.05 2015-03-08 14:34:16.000 067 21170.61 58.34 42871.86 47814.08 2015-03-08 14:34:17.000 067 21170.62 58.40 42871.85 47814.06 2015-03-08 14:34:18.000 067 21170.62 58.45 42871.84 47814.04 2015-03-08 14:34:19.000 067 21170.63 58.46 42871.85 47814.04 2015-03-08 14:34:20.000 067 21170.66 58.50 42871.83 47814.05 2015-03-08 14:34:21.000 067 21170.70 58.51 42871.85 47814.06 2015-03-08 14:34:22.000 067 21170.73 58.53 42871.92 47814.08 2015-03-08 14:34:23.000 067 21170.75 58.58 42871.92 47814.14 2015-03-08 14:34:24.000 067 21170.77 58.65 42871.91 47814.14 2015-03-08 14:34:25.000 067 21170.83 58.68 42871.90 47814.15 2015-03-08 14:34:26.000 067 21170.92 58.64 42871.89 47814.17 2015-03-08 14:34:27.000 067 21170.95 58.70 42871.91 47814.18 2015-03-08 14:34:28.000 067 21171.01 58.69 42871.92 47814.23 2015-03-08 14:34:29.000 067 21171.10 58.63 42871.90 47814.25 2015-03-08 14:34:30.000 067 21171.15 58.61 42871.90 47814.32 2015-03-08 14:34:31.000 067 21171.21 58.63 42871.90 47814.35 2015-03-08 14:34:32.000 067 21171.31 58.61 42871.93 47814.34 2015-03-08 14:34:33.000 067 21171.45 58.59 42871.95 47814.41 2015-03-08 14:34:34.000 067 21171.54 58.57 42871.97 47814.48 2015-03-08 14:34:35.000 067 21171.61 58.59 42872.00 47814.57 2015-03-08 14:34:36.000 067 21171.71 58.57 42871.98 47814.59 2015-03-08 14:34:37.000 067 21171.80 58.54 42872.00 47814.66 2015-03-08 14:34:38.000 067 21171.90 58.54 42872.06 47814.73 2015-03-08 14:34:39.000 067 21171.97 58.54 42872.05 47814.76 2015-03-08 14:34:40.000 067 21172.04 58.51 42872.03 47814.80 2015-03-08 14:34:41.000 067 21172.10 58.50 42872.04 47814.83 2015-03-08 14:34:42.000 067 21172.17 58.51 42872.02 47814.87 2015-03-08 14:34:43.000 067 21172.22 58.50 42872.01 47814.87 2015-03-08 14:34:44.000 067 21172.24 58.51 42871.98 47814.92 2015-03-08 14:34:45.000 067 21172.24 58.54 42871.98 47814.89 2015-03-08 14:34:46.000 067 21172.24 58.57 42871.99 47814.90 2015-03-08 14:34:47.000 067 21172.22 58.56 42871.96 47814.87 2015-03-08 14:34:48.000 067 21172.21 58.58 42871.96 47814.87 2015-03-08 14:34:49.000 067 21172.20 58.58 42871.99 47814.85 2015-03-08 14:34:50.000 067 21172.18 58.58 42871.99 47814.85 2015-03-08 14:34:51.000 067 21172.13 58.61 42871.98 47814.85 2015-03-08 14:34:52.000 067 21172.09 58.62 42871.94 47814.80 2015-03-08 14:34:53.000 067 21172.05 58.67 42871.93 47814.79 2015-03-08 14:34:54.000 067 21171.99 58.70 42871.96 47814.77 2015-03-08 14:34:55.000 067 21171.93 58.72 42871.97 47814.72 2015-03-08 14:34:56.000 067 21171.89 58.72 42871.94 47814.70 2015-03-08 14:34:57.000 067 21171.85 58.71 42871.94 47814.68 2015-03-08 14:34:58.000 067 21171.86 58.70 42871.93 47814.66 2015-03-08 14:34:59.000 067 21171.81 58.72 42871.94 47814.69 2015-03-08 14:35:00.000 067 21171.81 58.72 42871.91 47814.65 2015-03-08 14:35:01.000 067 21171.81 58.73 42871.93 47814.64 2015-03-08 14:35:02.000 067 21171.79 58.73 42871.92 47814.63 2015-03-08 14:35:03.000 067 21171.77 58.67 42871.93 47814.63 2015-03-08 14:35:04.000 067 21171.81 58.64 42871.92 47814.64 2015-03-08 14:35:05.000 067 21171.84 58.60 42871.93 47814.66 2015-03-08 14:35:06.000 067 21171.86 58.59 42872.00 47814.67 2015-03-08 14:35:07.000 067 21171.93 58.57 42871.97 47814.69 2015-03-08 14:35:08.000 067 21171.96 58.59 42871.96 47814.74 2015-03-08 14:35:09.000 067 21172.03 58.60 42872.00 47814.74 2015-03-08 14:35:10.000 067 21172.03 58.57 42872.00 47814.76 2015-03-08 14:35:11.000 067 21172.08 58.57 42871.99 47814.78 2015-03-08 14:35:12.000 067 21172.12 58.58 42872.00 47814.80 2015-03-08 14:35:13.000 067 21172.16 58.58 42871.98 47814.81 2015-03-08 14:35:14.000 067 21172.17 58.65 42871.96 47814.85 2015-03-08 14:35:15.000 067 21172.21 58.72 42871.92 47814.82 2015-03-08 14:35:16.000 067 21172.22 58.76 42871.89 47814.79 2015-03-08 14:35:17.000 067 21172.24 58.78 42871.82 47814.75 2015-03-08 14:35:18.000 067 21172.24 58.81 42871.79 47814.75 2015-03-08 14:35:19.000 067 21172.23 58.79 42871.78 47814.69 2015-03-08 14:35:20.000 067 21172.23 58.77 42871.76 47814.70 2015-03-08 14:35:21.000 067 21172.25 58.79 42871.76 47814.67 2015-03-08 14:35:22.000 067 21172.23 58.81 42871.76 47814.68 2015-03-08 14:35:23.000 067 21172.22 58.80 42871.77 47814.65 2015-03-08 14:35:24.000 067 21172.21 58.78 42871.75 47814.66 2015-03-08 14:35:25.000 067 21172.23 58.75 42871.80 47814.69 2015-03-08 14:35:26.000 067 21172.24 58.75 42871.79 47814.69 2015-03-08 14:35:27.000 067 21172.29 58.72 42871.78 47814.72 2015-03-08 14:35:28.000 067 21172.29 58.73 42871.82 47814.74 2015-03-08 14:35:29.000 067 21172.31 58.72 42871.80 47814.75 2015-03-08 14:35:30.000 067 21172.33 58.71 42871.77 47814.73 2015-03-08 14:35:31.000 067 21172.36 58.71 42871.73 47814.76 2015-03-08 14:35:32.000 067 21172.38 58.66 42871.74 47814.71 2015-03-08 14:35:33.000 067 21172.43 58.64 42871.74 47814.75 2015-03-08 14:35:34.000 067 21172.48 58.60 42871.74 47814.78 2015-03-08 14:35:35.000 067 21172.53 58.54 42871.78 47814.81 2015-03-08 14:35:36.000 067 21172.56 58.49 42871.82 47814.83 2015-03-08 14:35:37.000 067 21172.60 58.47 42871.85 47814.89 2015-03-08 14:35:38.000 067 21172.61 58.49 42871.83 47814.90 2015-03-08 14:35:39.000 067 21172.60 58.50 42871.85 47814.93 2015-03-08 14:35:40.000 067 21172.60 58.51 42871.83 47814.91 2015-03-08 14:35:41.000 067 21172.59 58.48 42871.80 47814.90 2015-03-08 14:35:42.000 067 21172.58 58.47 42871.83 47814.89 2015-03-08 14:35:43.000 067 21172.54 58.45 42871.87 47814.89 2015-03-08 14:35:44.000 067 21172.53 58.41 42871.87 47814.85 2015-03-08 14:35:45.000 067 21172.54 58.37 42871.87 47814.86 2015-03-08 14:35:46.000 067 21172.50 58.38 42871.87 47814.88 2015-03-08 14:35:47.000 067 21172.47 58.37 42871.86 47814.88 2015-03-08 14:35:48.000 067 21172.48 58.37 42871.84 47814.88 2015-03-08 14:35:49.000 067 21172.48 58.37 42871.86 47814.86 2015-03-08 14:35:50.000 067 21172.50 58.38 42871.82 47814.84 2015-03-08 14:35:51.000 067 21172.49 58.39 42871.80 47814.84 2015-03-08 14:35:52.000 067 21172.49 58.37 42871.80 47814.82 2015-03-08 14:35:53.000 067 21172.46 58.37 42871.79 47814.80 2015-03-08 14:35:54.000 067 21172.42 58.37 42871.78 47814.76 2015-03-08 14:35:55.000 067 21172.40 58.35 42871.76 47814.76 2015-03-08 14:35:56.000 067 21172.34 58.35 42871.74 47814.74 2015-03-08 14:35:57.000 067 21172.32 58.33 42871.76 47814.71 2015-03-08 14:35:58.000 067 21172.29 58.32 42871.77 47814.71 2015-03-08 14:35:59.000 067 21172.20 58.34 42871.81 47814.71 2015-03-08 14:36:00.000 067 21172.12 58.37 42871.83 47814.68 2015-03-08 14:36:01.000 067 21172.10 58.39 42871.86 47814.72 2015-03-08 14:36:02.000 067 21172.05 58.45 42871.87 47814.68 2015-03-08 14:36:03.000 067 21172.00 58.52 42871.86 47814.66 2015-03-08 14:36:04.000 067 21171.93 58.58 42871.80 47814.63 2015-03-08 14:36:05.000 067 21171.89 58.61 42871.80 47814.59 2015-03-08 14:36:06.000 067 21171.82 58.67 42871.83 47814.56 2015-03-08 14:36:07.000 067 21171.78 58.70 42871.80 47814.52 2015-03-08 14:36:08.000 067 21171.75 58.76 42871.77 47814.48 2015-03-08 14:36:09.000 067 21171.71 58.86 42871.70 47814.45 2015-03-08 14:36:10.000 067 21171.63 59.03 42871.65 47814.39 2015-03-08 14:36:11.000 067 21171.58 59.22 42871.55 47814.32 2015-03-08 14:36:12.000 067 21171.48 59.39 42871.44 47814.19 2015-03-08 14:36:13.000 067 21171.48 59.46 42871.32 47814.06 2015-03-08 14:36:14.000 067 21171.52 59.44 42871.27 47813.98 2015-03-08 14:36:15.000 067 21171.57 59.43 42871.27 47813.92 2015-03-08 14:36:16.000 067 21171.60 59.41 42871.26 47813.93 2015-03-08 14:36:17.000 067 21171.64 59.41 42871.22 47813.93 2015-03-08 14:36:18.000 067 21171.68 59.39 42871.21 47813.92 2015-03-08 14:36:19.000 067 21171.68 59.38 42871.25 47813.95 2015-03-08 14:36:20.000 067 21171.69 59.40 42871.26 47813.98 2015-03-08 14:36:21.000 067 21171.71 59.39 42871.29 47813.97 2015-03-08 14:36:22.000 067 21171.68 59.40 42871.30 47813.99 2015-03-08 14:36:23.000 067 21171.68 59.41 42871.28 47813.97 2015-03-08 14:36:24.000 067 21171.70 59.41 42871.28 47814.00 2015-03-08 14:36:25.000 067 21171.67 59.43 42871.29 47814.02 2015-03-08 14:36:26.000 067 21171.66 59.47 42871.28 47814.04 2015-03-08 14:36:27.000 067 21171.64 59.53 42871.23 47814.01 2015-03-08 14:36:28.000 067 21171.61 59.61 42871.23 47813.96 2015-03-08 14:36:29.000 067 21171.59 59.62 42871.23 47813.93 2015-03-08 14:36:30.000 067 21171.60 59.60 42871.23 47813.91 2015-03-08 14:36:31.000 067 21171.59 59.59 42871.22 47813.91 2015-03-08 14:36:32.000 067 21171.61 59.60 42871.20 47813.93 2015-03-08 14:36:33.000 067 21171.68 59.61 42871.19 47813.94 2015-03-08 14:36:34.000 067 21171.70 59.61 42871.19 47813.97 2015-03-08 14:36:35.000 067 21171.69 59.61 42871.19 47813.97 2015-03-08 14:36:36.000 067 21171.68 59.63 42871.19 47813.96 2015-03-08 14:36:37.000 067 21171.69 59.63 42871.21 47813.95 2015-03-08 14:36:38.000 067 21171.70 59.59 42871.21 47813.95 2015-03-08 14:36:39.000 067 21171.75 59.56 42871.22 47813.98 2015-03-08 14:36:40.000 067 21171.75 59.55 42871.20 47813.98 2015-03-08 14:36:41.000 067 21171.76 59.53 42871.22 47813.98 2015-03-08 14:36:42.000 067 21171.75 59.51 42871.21 47813.99 2015-03-08 14:36:43.000 067 21171.74 59.50 42871.20 47813.98 2015-03-08 14:36:44.000 067 21171.75 59.48 42871.21 47814.00 2015-03-08 14:36:45.000 067 21171.78 59.46 42871.21 47813.99 2015-03-08 14:36:46.000 067 21171.78 59.40 42871.26 47814.02 2015-03-08 14:36:47.000 067 21171.75 59.37 42871.28 47814.02 2015-03-08 14:36:48.000 067 21171.80 59.34 42871.31 47814.05 2015-03-08 14:36:49.000 067 21171.81 59.34 42871.33 47814.07 2015-03-08 14:36:50.000 067 21171.80 59.36 42871.31 47814.08 2015-03-08 14:36:51.000 067 21171.80 59.39 42871.31 47814.08 2015-03-08 14:36:52.000 067 21171.83 59.40 42871.28 47814.10 2015-03-08 14:36:53.000 067 21171.82 59.42 42871.28 47814.08 2015-03-08 14:36:54.000 067 21171.80 59.45 42871.26 47814.06 2015-03-08 14:36:55.000 067 21171.80 59.42 42871.24 47814.05 2015-03-08 14:36:56.000 067 21171.87 59.32 42871.29 47814.07 2015-03-08 14:36:57.000 067 21171.89 59.26 42871.35 47814.10 2015-03-08 14:36:58.000 067 21171.91 59.27 42871.39 47814.16 2015-03-08 14:36:59.000 067 21171.91 59.31 42871.42 47814.20 2015-03-08 14:37:00.000 067 21171.90 59.32 42871.44 47814.23 2015-03-08 14:37:01.000 067 21171.85 59.36 42871.46 47814.23 2015-03-08 14:37:02.000 067 21171.77 59.40 42871.47 47814.21 2015-03-08 14:37:03.000 067 21171.72 59.44 42871.45 47814.21 2015-03-08 14:37:04.000 067 21171.69 59.47 42871.46 47814.17 2015-03-08 14:37:05.000 067 21171.61 59.48 42871.43 47814.13 2015-03-08 14:37:06.000 067 21171.61 59.53 42871.42 47814.11 2015-03-08 14:37:07.000 067 21171.59 59.54 42871.43 47814.09 2015-03-08 14:37:08.000 067 21171.58 59.58 42871.40 47814.07 2015-03-08 14:37:09.000 067 21171.53 59.59 42871.36 47814.05 2015-03-08 14:37:10.000 067 21171.52 59.59 42871.38 47814.04 2015-03-08 14:37:11.000 067 21171.49 59.58 42871.39 47814.03 2015-03-08 14:37:12.000 067 21171.49 59.57 42871.40 47814.04 2015-03-08 14:37:13.000 067 21171.53 59.57 42871.37 47814.03 2015-03-08 14:37:14.000 067 21171.52 59.56 42871.38 47814.02 2015-03-08 14:37:15.000 067 21171.55 59.54 42871.38 47814.04 2015-03-08 14:37:16.000 067 21171.57 59.52 42871.39 47814.07 2015-03-08 14:37:17.000 067 21171.59 59.51 42871.42 47814.09 2015-03-08 14:37:18.000 067 21171.64 59.50 42871.40 47814.08 2015-03-08 14:37:19.000 067 21171.68 59.46 42871.38 47814.11 2015-03-08 14:37:20.000 067 21171.72 59.44 42871.44 47814.12 2015-03-08 14:37:21.000 067 21171.73 59.47 42871.45 47814.14 2015-03-08 14:37:22.000 067 21171.79 59.47 42871.44 47814.16 2015-03-08 14:37:23.000 067 21171.82 59.49 42871.43 47814.20 2015-03-08 14:37:24.000 067 21171.85 59.45 42871.38 47814.20 2015-03-08 14:37:25.000 067 21171.89 59.44 42871.37 47814.21 2015-03-08 14:37:26.000 067 21171.90 59.45 42871.40 47814.20 2015-03-08 14:37:27.000 067 21171.88 59.42 42871.41 47814.21 2015-03-08 14:37:28.000 067 21171.93 59.41 42871.40 47814.21 2015-03-08 14:37:29.000 067 21171.94 59.38 42871.40 47814.22 2015-03-08 14:37:30.000 067 21171.95 59.38 42871.40 47814.21 2015-03-08 14:37:31.000 067 21171.99 59.35 42871.43 47814.24 2015-03-08 14:37:32.000 067 21172.04 59.31 42871.42 47814.27 2015-03-08 14:37:33.000 067 21172.06 59.30 42871.43 47814.29 2015-03-08 14:37:34.000 067 21172.07 59.27 42871.43 47814.32 2015-03-08 14:37:35.000 067 21172.11 59.25 42871.45 47814.34 2015-03-08 14:37:36.000 067 21172.11 59.20 42871.46 47814.34 2015-03-08 14:37:37.000 067 21172.12 59.17 42871.45 47814.37 2015-03-08 14:37:38.000 067 21172.16 59.12 42871.47 47814.37 2015-03-08 14:37:39.000 067 21172.20 59.07 42871.45 47814.37 2015-03-08 14:37:40.000 067 21172.28 58.99 42871.49 47814.43 2015-03-08 14:37:41.000 067 21172.42 58.84 42871.56 47814.49 2015-03-08 14:37:42.000 067 21172.47 58.75 42871.64 47814.59 2015-03-08 14:37:43.000 067 21172.52 58.72 42871.68 47814.70 2015-03-08 14:37:44.000 067 21172.52 58.70 42871.70 47814.77 2015-03-08 14:37:45.000 067 21172.54 58.68 42871.73 47814.83 2015-03-08 14:37:46.000 067 21172.56 58.70 42871.74 47814.83 2015-03-08 14:37:47.000 067 21172.56 58.68 42871.77 47814.86 2015-03-08 14:37:48.000 067 21172.53 58.68 42871.75 47814.86 2015-03-08 14:37:49.000 067 21172.51 58.68 42871.80 47814.81 2015-03-08 14:37:50.000 067 21172.52 58.69 42871.77 47814.87 2015-03-08 14:37:51.000 067 21172.53 58.70 42871.76 47814.84 2015-03-08 14:37:52.000 067 21172.48 58.72 42871.75 47814.81 2015-03-08 14:37:53.000 067 21172.44 58.76 42871.75 47814.81 2015-03-08 14:37:54.000 067 21172.45 58.79 42871.74 47814.81 2015-03-08 14:37:55.000 067 21172.44 58.83 42871.77 47814.76 2015-03-08 14:37:56.000 067 21172.39 58.89 42871.76 47814.79 2015-03-08 14:37:57.000 067 21172.38 58.94 42871.71 47814.73 2015-03-08 14:37:58.000 067 21172.33 58.95 42871.68 47814.72 2015-03-08 14:37:59.000 067 21172.28 58.99 42871.68 47814.70 2015-03-08 14:38:00.000 067 21172.29 59.02 42871.70 47814.67 2015-03-08 14:38:01.000 067 21172.28 59.05 42871.67 47814.63 2015-03-08 14:38:02.000 067 21172.22 59.10 42871.64 47814.62 2015-03-08 14:38:03.000 067 21172.21 59.18 42871.63 47814.59 2015-03-08 14:38:04.000 067 21172.16 59.20 42871.66 47814.59 2015-03-08 14:38:05.000 067 21172.15 59.27 42871.62 47814.55 2015-03-08 14:38:06.000 067 21172.10 59.33 42871.61 47814.54 2015-03-08 14:38:07.000 067 21172.07 59.34 42871.62 47814.48 2015-03-08 14:38:08.000 067 21172.04 59.39 42871.59 47814.48 2015-03-08 14:38:09.000 067 21172.00 59.42 42871.58 47814.45 2015-03-08 14:38:10.000 067 21171.97 59.47 42871.56 47814.43 2015-03-08 14:38:11.000 067 21171.92 59.53 42871.55 47814.38 2015-03-08 14:38:12.000 067 21171.86 59.59 42871.53 47814.35 2015-03-08 14:38:13.000 067 21171.79 59.66 42871.52 47814.32 2015-03-08 14:38:14.000 067 21171.73 59.74 42871.51 47814.27 2015-03-08 14:38:15.000 067 21171.69 59.80 42871.52 47814.24 2015-03-08 14:38:16.000 067 21171.59 59.83 42871.51 47814.22 2015-03-08 14:38:17.000 067 21171.55 59.91 42871.47 47814.17 2015-03-08 14:38:18.000 067 21171.48 59.94 42871.42 47814.13 2015-03-08 14:38:19.000 067 21171.39 59.99 42871.44 47814.08 2015-03-08 14:38:20.000 067 21171.33 60.07 42871.44 47814.09 2015-03-08 14:38:21.000 067 21171.29 60.09 42871.45 47814.01 2015-03-08 14:38:22.000 067 21171.23 60.14 42871.46 47814.02 2015-03-08 14:38:23.000 067 21171.19 60.19 42871.43 47813.98 2015-03-08 14:38:24.000 067 21171.18 60.22 42871.44 47813.98 2015-03-08 14:38:25.000 067 21171.17 60.24 42871.47 47813.99 2015-03-08 14:38:26.000 067 21171.13 60.26 42871.47 47813.96 2015-03-08 14:38:27.000 067 21171.09 60.31 42871.48 47813.94 2015-03-08 14:38:28.000 067 21171.07 60.34 42871.49 47813.93 2015-03-08 14:38:29.000 067 21171.05 60.38 42871.47 47813.92 2015-03-08 14:38:30.000 067 21171.03 60.44 42871.47 47813.90 2015-03-08 14:38:31.000 067 21171.04 60.53 42871.48 47813.90 2015-03-08 14:38:32.000 067 21171.02 60.58 42871.44 47813.87 2015-03-08 14:38:33.000 067 21171.02 60.62 42871.40 47813.87 2015-03-08 14:38:34.000 067 21171.04 60.68 42871.45 47813.88 2015-03-08 14:38:35.000 067 21171.06 60.77 42871.42 47813.86 2015-03-08 14:38:36.000 067 21171.07 60.84 42871.36 47813.84 2015-03-08 14:38:37.000 067 21171.11 60.86 42871.32 47813.83 2015-03-08 14:38:38.000 067 21171.16 60.89 42871.33 47813.82 2015-03-08 14:38:39.000 067 21171.17 60.93 42871.33 47813.84 2015-03-08 14:38:40.000 067 21171.20 60.96 42871.32 47813.82 2015-03-08 14:38:41.000 067 21171.26 60.97 42871.29 47813.85 2015-03-08 14:38:42.000 067 21171.33 60.98 42871.25 47813.81 2015-03-08 14:38:43.000 067 21171.36 61.01 42871.23 47813.86 2015-03-08 14:38:44.000 067 21171.39 61.03 42871.24 47813.86 2015-03-08 14:38:45.000 067 21171.41 61.06 42871.20 47813.86 2015-03-08 14:38:46.000 067 21171.42 61.08 42871.17 47813.85 2015-03-08 14:38:47.000 067 21171.46 61.10 42871.11 47813.82 2015-03-08 14:38:48.000 067 21171.52 61.06 42871.03 47813.78 2015-03-08 14:38:49.000 067 21171.56 61.02 42871.05 47813.76 2015-03-08 14:38:50.000 067 21171.60 61.00 42871.05 47813.76 2015-03-08 14:38:51.000 067 21171.62 60.97 42871.03 47813.75 2015-03-08 14:38:52.000 067 21171.69 60.92 42871.01 47813.79 2015-03-08 14:38:53.000 067 21171.75 60.88 42871.00 47813.79 2015-03-08 14:38:54.000 067 21171.77 60.87 42870.98 47813.82 2015-03-08 14:38:55.000 067 21171.83 60.87 42870.98 47813.80 2015-03-08 14:38:56.000 067 21171.85 60.82 42870.97 47813.81 2015-03-08 14:38:57.000 067 21171.89 60.80 42870.95 47813.84 2015-03-08 14:38:58.000 067 21171.91 60.76 42870.98 47813.83 2015-03-08 14:38:59.000 067 21171.93 60.72 42870.98 47813.87 2015-03-08 14:39:00.000 067 21171.94 60.75 42870.98 47813.87 2015-03-08 14:39:01.000 067 21171.94 60.81 42870.96 47813.86 2015-03-08 14:39:02.000 067 21171.91 60.91 42870.90 47813.83 2015-03-08 14:39:03.000 067 21171.88 60.96 42870.83 47813.78 2015-03-08 14:39:04.000 067 21171.88 60.97 42870.78 47813.72 2015-03-08 14:39:05.000 067 21171.87 60.99 42870.69 47813.64 2015-03-08 14:39:06.000 067 21171.86 61.02 42870.68 47813.62 2015-03-08 14:39:07.000 067 21171.84 61.08 42870.66 47813.58 2015-03-08 14:39:08.000 067 21171.84 61.10 42870.64 47813.54 2015-03-08 14:39:09.000 067 21171.83 61.11 42870.58 47813.51 2015-03-08 14:39:10.000 067 21171.83 61.09 42870.56 47813.46 2015-03-08 14:39:11.000 067 21171.86 61.09 42870.55 47813.45 2015-03-08 14:39:12.000 067 21171.82 61.11 42870.54 47813.45 2015-03-08 14:39:13.000 067 21171.79 61.10 42870.56 47813.44 2015-03-08 14:39:14.000 067 21171.82 61.10 42870.57 47813.42 2015-03-08 14:39:15.000 067 21171.80 61.10 42870.55 47813.43 2015-03-08 14:39:16.000 067 21171.81 61.10 42870.57 47813.44 2015-03-08 14:39:17.000 067 21171.80 61.16 42870.57 47813.42 2015-03-08 14:39:18.000 067 21171.76 61.27 42870.51 47813.43 2015-03-08 14:39:19.000 067 21171.77 61.31 42870.49 47813.42 2015-03-08 14:39:20.000 067 21171.81 61.28 42870.48 47813.37 2015-03-08 14:39:21.000 067 21171.86 61.23 42870.47 47813.37 2015-03-08 14:39:22.000 067 21171.91 61.18 42870.49 47813.37 2015-03-08 14:39:23.000 067 21171.93 61.17 42870.48 47813.38 2015-03-08 14:39:24.000 067 21171.94 61.15 42870.48 47813.40 2015-03-08 14:39:25.000 067 21171.99 61.12 42870.46 47813.43 2015-03-08 14:39:26.000 067 21171.99 61.13 42870.50 47813.43 2015-03-08 14:39:27.000 067 21171.99 61.13 42870.50 47813.43 2015-03-08 14:39:28.000 067 21171.99 61.14 42870.51 47813.43 2015-03-08 14:39:29.000 067 21171.97 61.15 42870.52 47813.46 2015-03-08 14:39:30.000 067 21172.01 61.13 42870.54 47813.46 2015-03-08 14:39:31.000 067 21172.04 61.09 42870.56 47813.49 2015-03-08 14:39:32.000 067 21172.06 61.06 42870.58 47813.52 2015-03-08 14:39:33.000 067 21172.13 60.99 42870.63 47813.56 2015-03-08 14:39:34.000 067 21172.17 60.90 42870.67 47813.66 2015-03-08 14:39:35.000 067 21172.19 60.85 42870.72 47813.70 2015-03-08 14:39:36.000 067 21172.18 60.82 42870.79 47813.78 2015-03-08 14:39:37.000 067 21172.18 60.80 42870.83 47813.83 2015-03-08 14:39:38.000 067 21172.19 60.83 42870.87 47813.85 2015-03-08 14:39:39.000 067 21172.19 60.81 42870.87 47813.89 2015-03-08 14:39:40.000 067 21172.20 60.77 42870.89 47813.91 2015-03-08 14:39:41.000 067 21172.23 60.73 42870.97 47813.95 2015-03-08 14:39:42.000 067 21172.23 60.70 42871.00 47813.95 2015-03-08 14:39:43.000 067 21172.24 60.68 42870.99 47814.00 2015-03-08 14:39:44.000 067 21172.21 60.69 42871.02 47814.03 2015-03-08 14:39:45.000 067 21172.19 60.68 42871.01 47814.03 2015-03-08 14:39:46.000 067 21172.17 60.66 42871.01 47814.02 2015-03-08 14:39:47.000 067 21172.18 60.66 42871.06 47814.03 2015-03-08 14:39:48.000 067 21172.18 60.69 42871.04 47814.03 2015-03-08 14:39:49.000 067 21172.17 60.70 42871.02 47814.02 2015-03-08 14:39:50.000 067 21172.15 60.71 42871.01 47814.01 2015-03-08 14:39:51.000 067 21172.13 60.71 42871.02 47814.01 2015-03-08 14:39:52.000 067 21172.10 60.73 42871.02 47813.99 2015-03-08 14:39:53.000 067 21172.06 60.71 42871.02 47814.00 2015-03-08 14:39:54.000 067 21172.04 60.71 42871.02 47814.00 2015-03-08 14:39:55.000 067 21172.01 60.72 42871.05 47813.99 2015-03-08 14:39:56.000 067 21171.99 60.73 42871.06 47813.96 2015-03-08 14:39:57.000 067 21171.97 60.77 42871.06 47813.96 2015-03-08 14:39:58.000 067 21171.98 60.81 42871.03 47813.97 2015-03-08 14:39:59.000 067 21171.95 60.79 42871.05 47813.94 2015-03-08 14:40:00.000 067 21171.93 60.78 42871.03 47813.95 2015-03-08 14:40:01.000 067 21171.92 60.78 42871.01 47813.95 2015-03-08 14:40:02.000 067 21171.89 60.78 42871.04 47813.93 2015-03-08 14:40:03.000 067 21171.89 60.79 42871.08 47813.91 2015-03-08 14:40:04.000 067 21171.87 60.80 42871.06 47813.92 2015-03-08 14:40:05.000 067 21171.88 60.80 42871.05 47813.91 2015-03-08 14:40:06.000 067 21171.91 60.81 42871.08 47813.91 2015-03-08 14:40:07.000 067 21171.90 60.79 42871.06 47813.93 2015-03-08 14:40:08.000 067 21171.90 60.80 42871.07 47813.94 2015-03-08 14:40:09.000 067 21171.92 60.79 42871.10 47813.93 2015-03-08 14:40:10.000 067 21171.93 60.77 42871.13 47813.93 2015-03-08 14:40:11.000 067 21171.97 60.77 42871.09 47813.97 2015-03-08 14:40:12.000 067 21171.97 60.76 42871.08 47813.96 2015-03-08 14:40:13.000 067 21171.97 60.74 42871.12 47813.98 2015-03-08 14:40:14.000 067 21171.99 60.71 42871.13 47814.01 2015-03-08 14:40:15.000 067 21171.98 60.73 42871.11 47813.99 2015-03-08 14:40:16.000 067 21171.96 60.76 42871.09 47813.98 2015-03-08 14:40:17.000 067 21172.00 60.77 42871.08 47813.98 2015-03-08 14:40:18.000 067 21172.00 60.75 42871.07 47813.96 2015-03-08 14:40:19.000 067 21171.99 60.77 42871.02 47813.94 2015-03-08 14:40:20.000 067 21172.02 60.75 42871.03 47813.93 2015-03-08 14:40:21.000 067 21172.02 60.73 42871.03 47813.92 2015-03-08 14:40:22.000 067 21172.02 60.73 42871.01 47813.93 2015-03-08 14:40:23.000 067 21172.04 60.70 42871.01 47813.92 2015-03-08 14:40:24.000 067 21172.06 60.68 42871.02 47813.92 2015-03-08 14:40:25.000 067 21172.08 60.68 42871.01 47813.95 2015-03-08 14:40:26.000 067 21172.16 60.63 42870.99 47813.97 2015-03-08 14:40:27.000 067 21172.21 60.60 42871.02 47813.97 2015-03-08 14:40:28.000 067 21172.22 60.58 42871.01 47813.99 2015-03-08 14:40:29.000 067 21172.28 60.55 42870.99 47813.99 2015-03-08 14:40:30.000 067 21172.30 60.53 42870.99 47814.02 2015-03-08 14:40:31.000 067 21172.35 60.47 42870.99 47814.05 2015-03-08 14:40:32.000 067 21172.35 60.43 42871.01 47814.05 2015-03-08 14:40:33.000 067 21172.37 60.42 42871.02 47814.07 2015-03-08 14:40:34.000 067 21172.42 60.39 42871.04 47814.09 2015-03-08 14:40:35.000 067 21172.43 60.36 42871.05 47814.12 2015-03-08 14:40:36.000 067 21172.45 60.35 42871.07 47814.14 2015-03-08 14:40:37.000 067 21172.45 60.31 42871.08 47814.17 2015-03-08 14:40:38.000 067 21172.49 60.26 42871.08 47814.20 2015-03-08 14:40:39.000 067 21172.50 60.23 42871.13 47814.19 2015-03-08 14:40:40.000 067 21172.50 60.19 42871.15 47814.24 2015-03-08 14:40:41.000 067 21172.52 60.14 42871.21 47814.29 2015-03-08 14:40:42.000 067 21172.47 60.16 42871.26 47814.31 2015-03-08 14:40:43.000 067 21172.46 60.18 42871.26 47814.33 2015-03-08 14:40:44.000 067 21172.50 60.20 42871.25 47814.33 2015-03-08 14:40:45.000 067 21172.51 60.22 42871.25 47814.34 2015-03-08 14:40:46.000 067 21172.47 60.18 42871.29 47814.36 2015-03-08 14:40:47.000 067 21172.49 60.18 42871.29 47814.37 2015-03-08 14:40:48.000 067 21172.46 60.19 42871.30 47814.39 2015-03-08 14:40:49.000 067 21172.46 60.17 42871.31 47814.38 2015-03-08 14:40:50.000 067 21172.44 60.16 42871.32 47814.37 2015-03-08 14:40:51.000 067 21172.42 60.17 42871.31 47814.38 2015-03-08 14:40:52.000 067 21172.42 60.13 42871.34 47814.40 2015-03-08 14:40:53.000 067 21172.40 60.12 42871.39 47814.40 2015-03-08 14:40:54.000 067 21172.40 60.10 42871.39 47814.41 2015-03-08 14:40:55.000 067 21172.38 60.07 42871.38 47814.44 2015-03-08 14:40:56.000 067 21172.38 60.05 42871.42 47814.44 2015-03-08 14:40:57.000 067 21172.36 60.06 42871.43 47814.47 2015-03-08 14:40:58.000 067 21172.33 60.10 42871.43 47814.45 2015-03-08 14:40:59.000 067 21172.29 60.14 42871.45 47814.47 2015-03-08 14:41:00.000 067 21172.27 60.18 42871.41 47814.43 2015-03-08 14:41:01.000 067 21172.25 60.20 42871.41 47814.44 2015-03-08 14:41:02.000 067 21172.26 60.18 42871.44 47814.37 2015-03-08 14:41:03.000 067 21172.27 60.18 42871.41 47814.41 2015-03-08 14:41:04.000 067 21172.24 60.17 42871.44 47814.37 2015-03-08 14:41:05.000 067 21172.24 60.16 42871.46 47814.39 2015-03-08 14:41:06.000 067 21172.23 60.20 42871.42 47814.41 2015-03-08 14:41:07.000 067 21172.25 60.24 42871.41 47814.39 2015-03-08 14:41:08.000 067 21172.26 60.24 42871.41 47814.39 2015-03-08 14:41:09.000 067 21172.26 60.28 42871.43 47814.39 2015-03-08 14:41:10.000 067 21172.29 60.31 42871.40 47814.42 2015-03-08 14:41:11.000 067 21172.31 60.31 42871.40 47814.41 2015-03-08 14:41:12.000 067 21172.29 60.36 42871.39 47814.42 2015-03-08 14:41:13.000 067 21172.28 60.40 42871.39 47814.39 2015-03-08 14:41:14.000 067 21172.26 60.43 42871.37 47814.37 2015-03-08 14:41:15.000 067 21172.27 60.47 42871.39 47814.37 2015-03-08 14:41:16.000 067 21172.22 60.56 42871.37 47814.35 2015-03-08 14:41:17.000 067 21172.24 60.58 42871.37 47814.37 2015-03-08 14:41:18.000 067 21172.22 60.59 42871.35 47814.32 2015-03-08 14:41:19.000 067 21172.16 60.63 42871.35 47814.34 2015-03-08 14:41:20.000 067 21172.16 60.67 42871.35 47814.32 2015-03-08 14:41:21.000 067 21172.15 60.74 42871.37 47814.32 2015-03-08 14:41:22.000 067 21172.13 60.81 42871.39 47814.29 2015-03-08 14:41:23.000 067 21172.09 60.86 42871.36 47814.29 2015-03-08 14:41:24.000 067 21172.07 60.88 42871.32 47814.28 2015-03-08 14:41:25.000 067 21172.05 60.91 42871.35 47814.25 2015-03-08 14:41:26.000 067 21172.03 60.96 42871.34 47814.26 2015-03-08 14:41:27.000 067 21172.04 61.01 42871.33 47814.26 2015-03-08 14:41:28.000 067 21172.04 61.07 42871.33 47814.23 2015-03-08 14:41:29.000 067 21172.03 61.11 42871.32 47814.23 2015-03-08 14:41:30.000 067 21172.02 61.17 42871.31 47814.22 2015-03-08 14:41:31.000 067 21172.01 61.20 42871.30 47814.19 2015-03-08 14:41:32.000 067 21171.98 61.24 42871.26 47814.16 2015-03-08 14:41:33.000 067 21171.96 61.30 42871.26 47814.14 2015-03-08 14:41:34.000 067 21171.96 61.29 42871.21 47814.11 2015-03-08 14:41:35.000 067 21171.98 61.25 42871.23 47814.13 2015-03-08 14:41:36.000 067 21171.99 61.25 42871.23 47814.11 2015-03-08 14:41:37.000 067 21171.93 61.24 42871.22 47814.10 2015-03-08 14:41:38.000 067 21171.92 61.24 42871.25 47814.09 2015-03-08 14:41:39.000 067 21171.88 61.26 42871.26 47814.10 2015-03-08 14:41:40.000 067 21171.87 61.31 42871.27 47814.10 2015-03-08 14:41:41.000 067 21171.83 61.32 42871.28 47814.10 2015-03-08 14:41:42.000 067 21171.78 61.30 42871.26 47814.08 2015-03-08 14:41:43.000 067 21171.77 61.30 42871.31 47814.06 2015-03-08 14:41:44.000 067 21171.71 61.34 42871.30 47814.06 2015-03-08 14:41:45.000 067 21171.67 61.38 42871.26 47814.04 2015-03-08 14:41:46.000 067 21171.62 61.42 42871.29 47814.02 2015-03-08 14:41:47.000 067 21171.60 61.44 42871.28 47813.97 2015-03-08 14:41:48.000 067 21171.58 61.49 42871.27 47813.99 2015-03-08 14:41:49.000 067 21171.55 61.55 42871.24 47813.93 2015-03-08 14:41:50.000 067 21171.52 61.62 42871.21 47813.89 2015-03-08 14:41:51.000 067 21171.53 61.67 42871.12 47813.84 2015-03-08 14:41:52.000 067 21171.56 61.72 42871.08 47813.82 2015-03-08 14:41:53.000 067 21171.58 61.72 42871.06 47813.79 2015-03-08 14:41:54.000 067 21171.59 61.75 42871.02 47813.77 2015-03-08 14:41:55.000 067 21171.61 61.75 42871.03 47813.75 2015-03-08 14:41:56.000 067 21171.67 61.72 42871.03 47813.75 2015-03-08 14:41:57.000 067 21171.71 61.74 42871.00 47813.76 2015-03-08 14:41:58.000 067 21171.75 61.75 42870.99 47813.79 2015-03-08 14:41:59.000 067 21171.80 61.76 42870.99 47813.77 2015-03-08 14:42:00.000 067 21171.80 61.80 42870.97 47813.81 2015-03-08 14:42:01.000 067 21171.82 61.80 42870.98 47813.82 2015-03-08 14:42:02.000 067 21171.87 61.79 42870.96 47813.83 2015-03-08 14:42:03.000 067 21171.91 61.75 42871.01 47813.83 2015-03-08 14:42:04.000 067 21171.93 61.74 42871.00 47813.86 2015-03-08 14:42:05.000 067 21171.90 61.76 42871.01 47813.85 2015-03-08 14:42:06.000 067 21171.91 61.73 42870.99 47813.86 2015-03-08 14:42:07.000 067 21171.88 61.73 42871.01 47813.86 2015-03-08 14:42:08.000 067 21171.87 61.74 42871.02 47813.83 2015-03-08 14:42:09.000 067 21171.85 61.74 42871.01 47813.84 2015-03-08 14:42:10.000 067 21171.84 61.73 42871.04 47813.86 2015-03-08 14:42:11.000 067 21171.78 61.77 42871.05 47813.84 2015-03-08 14:42:12.000 067 21171.75 61.85 42871.02 47813.81 2015-03-08 14:42:13.000 067 21171.70 61.97 42870.95 47813.78 2015-03-08 14:42:14.000 067 21171.63 62.06 42870.90 47813.71 2015-03-08 14:42:15.000 067 21171.57 62.09 42870.85 47813.64 2015-03-08 14:42:16.000 067 21171.54 62.11 42870.80 47813.56 2015-03-08 14:42:17.000 067 21171.53 62.11 42870.75 47813.53 2015-03-08 14:42:18.000 067 21171.52 62.16 42870.75 47813.48 2015-03-08 14:42:19.000 067 21171.50 62.15 42870.76 47813.45 2015-03-08 14:42:20.000 067 21171.53 62.12 42870.72 47813.44 2015-03-08 14:42:21.000 067 21171.56 62.08 42870.69 47813.44 2015-03-08 14:42:22.000 067 21171.59 62.06 42870.67 47813.43 2015-03-08 14:42:23.000 067 21171.61 62.08 42870.69 47813.45 2015-03-08 14:42:24.000 067 21171.63 62.05 42870.69 47813.46 2015-03-08 14:42:25.000 067 21171.68 62.07 42870.66 47813.47 2015-03-08 14:42:26.000 067 21171.69 62.07 42870.69 47813.48 2015-03-08 14:42:27.000 067 21171.67 62.06 42870.71 47813.49 2015-03-08 14:42:28.000 067 21171.66 62.05 42870.70 47813.51 2015-03-08 14:42:29.000 067 21171.69 62.02 42870.74 47813.50 2015-03-08 14:42:30.000 067 21171.74 61.99 42870.76 47813.54 2015-03-08 14:42:31.000 067 21171.81 61.93 42870.75 47813.55 2015-03-08 14:42:32.000 067 21171.85 61.85 42870.74 47813.59 2015-03-08 14:42:33.000 067 21171.89 61.74 42870.78 47813.61 2015-03-08 14:42:34.000 067 21171.96 61.66 42870.79 47813.67 2015-03-08 14:42:35.000 067 21172.02 61.57 42870.83 47813.73 2015-03-08 14:42:36.000 067 21172.08 61.51 42870.87 47813.79 2015-03-08 14:42:37.000 067 21172.17 61.48 42870.92 47813.83 2015-03-08 14:42:38.000 067 21172.22 61.45 42870.94 47813.91 2015-03-08 14:42:39.000 067 21172.24 61.43 42870.95 47813.96 2015-03-08 14:42:40.000 067 21172.27 61.41 42870.97 47813.94 2015-03-08 14:42:41.000 067 21172.27 61.42 42870.97 47813.98 2015-03-08 14:42:42.000 067 21172.27 61.45 42870.95 47813.99 2015-03-08 14:42:43.000 067 21172.25 61.48 42870.91 47813.96 2015-03-08 14:42:44.000 067 21172.24 61.46 42870.89 47813.93 2015-03-08 14:42:45.000 067 21172.24 61.44 42870.85 47813.90 2015-03-08 14:42:46.000 067 21172.27 61.44 42870.82 47813.91 2015-03-08 14:42:47.000 067 21172.31 61.41 42870.84 47813.90 2015-03-08 14:42:48.000 067 21172.35 61.36 42870.86 47813.94 2015-03-08 14:42:49.000 067 21172.39 61.34 42870.91 47813.95 2015-03-08 14:42:50.000 067 21172.43 61.31 42870.92 47813.96 2015-03-08 14:42:51.000 067 21172.48 61.26 42870.94 47814.01 2015-03-08 14:42:52.000 067 21172.49 61.22 42870.96 47814.05 2015-03-08 14:42:53.000 067 21172.51 61.18 42871.00 47814.07 2015-03-08 14:42:54.000 067 21172.52 61.13 42871.03 47814.12 2015-03-08 14:42:55.000 067 21172.51 61.09 42871.04 47814.12 2015-03-08 14:42:56.000 067 21172.48 61.05 42871.06 47814.17 2015-03-08 14:42:57.000 067 21172.48 61.00 42871.05 47814.19 2015-03-08 14:42:58.000 067 21172.48 60.99 42871.08 47814.19 2015-03-08 14:42:59.000 067 21172.49 60.99 42871.09 47814.20 2015-03-08 14:43:00.000 067 21172.47 60.98 42871.09 47814.22 2015-03-08 14:43:01.000 067 21172.48 60.98 42871.09 47814.21 2015-03-08 14:43:02.000 067 21172.50 60.97 42871.09 47814.21 2015-03-08 14:43:03.000 067 21172.52 60.98 42871.08 47814.24 2015-03-08 14:43:04.000 067 21172.54 60.98 42871.12 47814.24 2015-03-08 14:43:05.000 067 21172.55 60.97 42871.13 47814.25 2015-03-08 14:43:06.000 067 21172.56 60.98 42871.10 47814.26 2015-03-08 14:43:07.000 067 21172.54 60.98 42871.11 47814.25 2015-03-08 14:43:08.000 067 21172.54 60.98 42871.13 47814.26 2015-03-08 14:43:09.000 067 21172.61 60.95 42871.13 47814.28 2015-03-08 14:43:10.000 067 21172.66 60.96 42871.10 47814.26 2015-03-08 14:43:11.000 067 21172.67 60.95 42871.09 47814.28 2015-03-08 14:43:12.000 067 21172.73 60.96 42871.11 47814.29 2015-03-08 14:43:13.000 067 21172.79 60.91 42871.10 47814.32 2015-03-08 14:43:14.000 067 21172.84 60.90 42871.12 47814.36 2015-03-08 14:43:15.000 067 21172.86 60.91 42871.10 47814.37 2015-03-08 14:43:16.000 067 21172.91 60.88 42871.09 47814.38 2015-03-08 14:43:17.000 067 21172.91 60.86 42871.09 47814.41 2015-03-08 14:43:18.000 067 21172.93 60.81 42871.09 47814.41 2015-03-08 14:43:19.000 067 21172.96 60.78 42871.12 47814.46 2015-03-08 14:43:20.000 067 21172.96 60.76 42871.14 47814.48 2015-03-08 14:43:21.000 067 21172.97 60.74 42871.15 47814.48 2015-03-08 14:43:22.000 067 21172.98 60.70 42871.19 47814.52 2015-03-08 14:43:23.000 067 21172.97 60.70 42871.20 47814.53 2015-03-08 14:43:24.000 067 21172.95 60.72 42871.18 47814.53 2015-03-08 14:43:25.000 067 21172.92 60.71 42871.18 47814.51 2015-03-08 14:43:26.000 067 21172.89 60.70 42871.18 47814.52 2015-03-08 14:43:27.000 067 21172.87 60.71 42871.18 47814.49 2015-03-08 14:43:28.000 067 21172.83 60.69 42871.20 47814.50 2015-03-08 14:43:29.000 067 21172.85 60.71 42871.20 47814.48 2015-03-08 14:43:30.000 067 21172.81 60.68 42871.22 47814.48 2015-03-08 14:43:31.000 067 21172.78 60.66 42871.22 47814.48 2015-03-08 14:43:32.000 067 21172.79 60.67 42871.22 47814.47 2015-03-08 14:43:33.000 067 21172.77 60.68 42871.18 47814.45 2015-03-08 14:43:34.000 067 21172.77 60.75 42871.14 47814.45 2015-03-08 14:43:35.000 067 21172.73 60.76 42871.13 47814.41 2015-03-08 14:43:36.000 067 21172.72 60.74 42871.09 47814.40 2015-03-08 14:43:37.000 067 21172.71 60.73 42871.09 47814.35 2015-03-08 14:43:38.000 067 21172.72 60.73 42871.09 47814.35 2015-03-08 14:43:39.000 067 21172.70 60.74 42871.07 47814.33 2015-03-08 14:43:40.000 067 21172.68 60.74 42871.04 47814.31 2015-03-08 14:43:41.000 067 21172.69 60.74 42871.07 47814.30 2015-03-08 14:43:42.000 067 21172.67 60.73 42871.05 47814.26 2015-03-08 14:43:43.000 067 21172.65 60.72 42871.02 47814.25 2015-03-08 14:43:44.000 067 21172.61 60.71 42871.03 47814.26 2015-03-08 14:43:45.000 067 21172.56 60.75 42871.01 47814.21 2015-03-08 14:43:46.000 067 21172.53 60.76 42871.04 47814.20 2015-03-08 14:43:47.000 067 21172.52 60.79 42871.01 47814.17 2015-03-08 14:43:48.000 067 21172.50 60.80 42871.03 47814.16 2015-03-08 14:43:49.000 067 21172.44 60.83 42870.98 47814.14 2015-03-08 14:43:50.000 067 21172.41 60.85 42870.99 47814.13 2015-03-08 14:43:51.000 067 21172.43 60.87 42870.96 47814.11 2015-03-08 14:43:52.000 067 21172.39 60.92 42870.94 47814.09 2015-03-08 14:43:53.000 067 21172.37 60.95 42870.95 47814.07 2015-03-08 14:43:54.000 067 21172.36 60.95 42870.97 47814.05 2015-03-08 14:43:55.000 067 21172.29 61.01 42870.95 47814.04 2015-03-08 14:43:56.000 067 21172.24 61.08 42870.92 47813.99 2015-03-08 14:43:57.000 067 21172.20 61.09 42870.91 47813.96 2015-03-08 14:43:58.000 067 21172.12 61.11 42870.92 47813.95 2015-03-08 14:43:59.000 067 21172.04 61.09 42870.91 47813.89 2015-03-08 14:44:00.000 067 21172.02 61.06 42870.88 47813.84 2015-03-08 14:44:01.000 067 21171.98 61.02 42870.91 47813.82 2015-03-08 14:44:02.000 067 21171.93 61.00 42870.91 47813.79 2015-03-08 14:44:03.000 067 21171.95 60.94 42870.94 47813.79 2015-03-08 14:44:04.000 067 21171.99 60.90 42870.97 47813.83 2015-03-08 14:44:05.000 067 21172.04 60.91 42871.03 47813.84 2015-03-08 14:44:06.000 067 21172.06 60.91 42871.01 47813.89 2015-03-08 14:44:07.000 067 21172.05 60.89 42871.02 47813.91 2015-03-08 14:44:08.000 067 21172.08 60.87 42871.00 47813.90 2015-03-08 14:44:09.000 067 21172.10 60.88 42871.03 47813.94 2015-03-08 14:44:10.000 067 21172.11 60.86 42871.06 47813.94 2015-03-08 14:44:11.000 067 21172.14 60.84 42871.07 47813.97 2015-03-08 14:44:12.000 067 21172.15 60.81 42871.09 47813.98 2015-03-08 14:44:13.000 067 21172.18 60.79 42871.08 47814.03 2015-03-08 14:44:14.000 067 21172.24 60.78 42871.09 47814.05 2015-03-08 14:44:15.000 067 21172.24 60.76 42871.11 47814.09 2015-03-08 14:44:16.000 067 21172.29 60.77 42871.11 47814.09 2015-03-08 14:44:17.000 067 21172.32 60.77 42871.14 47814.14 2015-03-08 14:44:18.000 067 21172.37 60.78 42871.16 47814.15 2015-03-08 14:44:19.000 067 21172.38 60.76 42871.15 47814.16 2015-03-08 14:44:20.000 067 21172.38 60.76 42871.15 47814.17 2015-03-08 14:44:21.000 067 21172.39 60.73 42871.14 47814.19 2015-03-08 14:44:22.000 067 21172.40 60.74 42871.17 47814.19 2015-03-08 14:44:23.000 067 21172.41 60.74 42871.18 47814.18 2015-03-08 14:44:24.000 067 21172.40 60.73 42871.17 47814.19 2015-03-08 14:44:25.000 067 21172.39 60.72 42871.15 47814.18 2015-03-08 14:44:26.000 067 21172.39 60.70 42871.14 47814.19 2015-03-08 14:44:27.000 067 21172.36 60.70 42871.13 47814.16 2015-03-08 14:44:28.000 067 21172.37 60.68 42871.12 47814.14 2015-03-08 14:44:29.000 067 21172.35 60.65 42871.14 47814.16 2015-03-08 14:44:30.000 067 21172.30 60.62 42871.17 47814.14 2015-03-08 14:44:31.000 067 21172.29 60.59 42871.19 47814.15 2015-03-08 14:44:32.000 067 21172.23 60.58 42871.18 47814.14 2015-03-08 14:44:33.000 067 21172.23 60.57 42871.20 47814.13 2015-03-08 14:44:34.000 067 21172.18 60.57 42871.21 47814.14 2015-03-08 14:44:35.000 067 21172.13 60.57 42871.22 47814.13 2015-03-08 14:44:36.000 067 21172.12 60.52 42871.22 47814.12 2015-03-08 14:44:37.000 067 21172.09 60.50 42871.22 47814.12 2015-03-08 14:44:38.000 067 21172.03 60.49 42871.19 47814.11 2015-03-08 14:44:39.000 067 21172.00 60.48 42871.21 47814.08 2015-03-08 14:44:40.000 067 21172.00 60.44 42871.21 47814.08 2015-03-08 14:44:41.000 067 21171.94 60.43 42871.22 47814.08 2015-03-08 14:44:42.000 067 21171.87 60.40 42871.22 47814.04 2015-03-08 14:44:43.000 067 21171.80 60.42 42871.22 47814.03 2015-03-08 14:44:44.000 067 21171.79 60.47 42871.23 47814.02 2015-03-08 14:44:45.000 067 21171.73 60.45 42871.18 47813.97 2015-03-08 14:44:46.000 067 21171.70 60.45 42871.16 47813.92 2015-03-08 14:44:47.000 067 21171.66 60.44 42871.15 47813.88 2015-03-08 14:44:48.000 067 21171.66 60.41 42871.15 47813.88 2015-03-08 14:44:49.000 067 21171.66 60.39 42871.16 47813.83 2015-03-08 14:44:50.000 067 21171.68 60.39 42871.17 47813.84 2015-03-08 14:44:51.000 067 21171.67 60.34 42871.18 47813.87 2015-03-08 14:44:52.000 067 21171.65 60.35 42871.16 47813.85 2015-03-08 14:44:53.000 067 21171.66 60.40 42871.15 47813.87 2015-03-08 14:44:54.000 067 21171.67 60.42 42871.11 47813.82 2015-03-08 14:44:55.000 067 21171.64 60.41 42871.10 47813.80 2015-03-08 14:44:56.000 067 21171.65 60.39 42871.10 47813.80 2015-03-08 14:44:57.000 067 21171.61 60.34 42871.07 47813.80 2015-03-08 14:44:58.000 067 21171.65 60.30 42871.09 47813.79 2015-03-08 14:44:59.000 067 21171.72 60.22 42871.11 47813.81 2015-03-08 14:45:00.000 067 21171.74 60.16 42871.13 47813.84 2015-03-08 14:45:01.000 067 21171.76 60.10 42871.14 47813.87 2015-03-08 14:45:02.000 067 21171.77 60.07 42871.15 47813.90 2015-03-08 14:45:03.000 067 21171.78 60.04 42871.16 47813.90 2015-03-08 14:45:04.000 067 21171.78 60.00 42871.20 47813.92 2015-03-08 14:45:05.000 067 21171.80 59.95 42871.21 47813.90 2015-03-08 14:45:06.000 067 21171.82 59.94 42871.18 47813.94 2015-03-08 14:45:07.000 067 21171.81 59.90 42871.18 47813.91 2015-03-08 14:45:08.000 067 21171.85 59.87 42871.16 47813.94 2015-03-08 14:45:09.000 067 21171.89 59.84 42871.14 47813.94 2015-03-08 14:45:10.000 067 21171.92 59.83 42871.15 47813.95 2015-03-08 14:45:11.000 067 21171.92 59.80 42871.17 47813.94 2015-03-08 14:45:12.000 067 21171.94 59.75 42871.17 47813.97 2015-03-08 14:45:13.000 067 21171.93 59.71 42871.16 47813.95 2015-03-08 14:45:14.000 067 21171.93 59.64 42871.16 47813.97 2015-03-08 14:45:15.000 067 21171.99 59.60 42871.17 47813.98 2015-03-08 14:45:16.000 067 21171.99 59.56 42871.19 47814.01 2015-03-08 14:45:17.000 067 21172.02 59.52 42871.19 47814.04 2015-03-08 14:45:18.000 067 21172.06 59.47 42871.20 47814.05 2015-03-08 14:45:19.000 067 21172.09 59.40 42871.21 47814.06 2015-03-08 14:45:20.000 067 21172.09 59.37 42871.22 47814.10 2015-03-08 14:45:21.000 067 21172.12 59.32 42871.22 47814.10 2015-03-08 14:45:22.000 067 21172.18 59.28 42871.26 47814.17 2015-03-08 14:45:23.000 067 21172.19 59.25 42871.27 47814.15 2015-03-08 14:45:24.000 067 21172.16 59.23 42871.22 47814.15 2015-03-08 14:45:25.000 067 21172.21 59.23 42871.24 47814.15 2015-03-08 14:45:26.000 067 21172.27 59.18 42871.24 47814.17 2015-03-08 14:45:27.000 067 21172.31 59.13 42871.21 47814.19 2015-03-08 14:45:28.000 067 21172.30 59.10 42871.20 47814.19 2015-03-08 14:45:29.000 067 21172.29 59.08 42871.19 47814.16 2015-03-08 14:45:30.000 067 21172.29 59.03 42871.19 47814.17 2015-03-08 14:45:31.000 067 21172.30 58.99 42871.15 47814.12 2015-03-08 14:45:32.000 067 21172.29 58.92 42871.15 47814.15 2015-03-08 14:45:33.000 067 21172.31 58.86 42871.15 47814.15 2015-03-08 14:45:34.000 067 21172.35 58.80 42871.14 47814.13 2015-03-08 14:45:35.000 067 21172.39 58.75 42871.12 47814.17 2015-03-08 14:45:36.000 067 21172.41 58.69 42871.13 47814.18 2015-03-08 14:45:37.000 067 21172.45 58.62 42871.14 47814.20 2015-03-08 14:45:38.000 067 21172.50 58.59 42871.15 47814.19 2015-03-08 14:45:39.000 067 21172.49 58.54 42871.16 47814.20 2015-03-08 14:45:40.000 067 21172.49 58.54 42871.18 47814.23 2015-03-08 14:45:41.000 067 21172.48 58.60 42871.12 47814.21 2015-03-08 14:45:42.000 067 21172.49 58.64 42871.04 47814.17 2015-03-08 14:45:43.000 067 21172.48 58.64 42870.99 47814.12 2015-03-08 14:45:44.000 067 21172.52 58.61 42870.95 47814.06 2015-03-08 14:45:45.000 067 21172.56 58.55 42870.93 47814.05 2015-03-08 14:45:46.000 067 21172.58 58.48 42870.91 47813.98 2015-03-08 14:45:47.000 067 21172.60 58.38 42870.92 47814.07 2015-03-08 14:45:48.000 067 21172.64 58.31 42870.94 47814.06 2015-03-08 14:45:49.000 067 21172.66 58.22 42870.99 47814.09 2015-03-08 14:45:50.000 067 21172.65 58.16 42870.99 47814.14 2015-03-08 14:45:51.000 067 21172.65 58.11 42871.02 47814.17 2015-03-08 14:45:52.000 067 21172.67 58.05 42871.05 47814.20 2015-03-08 14:45:53.000 067 21172.69 58.02 42871.10 47814.21 2015-03-08 14:45:54.000 067 21172.68 58.01 42871.12 47814.22 2015-03-08 14:45:55.000 067 21172.70 57.98 42871.11 47814.25 2015-03-08 14:45:56.000 067 21172.68 57.96 42871.13 47814.26 2015-03-08 14:45:57.000 067 21172.69 57.93 42871.14 47814.25 2015-03-08 14:45:58.000 067 21172.71 57.87 42871.20 47814.29 2015-03-08 14:45:59.000 067 21172.70 57.85 42871.20 47814.31 2015-03-08 14:46:00.000 067 21172.67 57.82 42871.20 47814.32 2015-03-08 14:46:01.000 067 21172.71 57.80 42871.22 47814.31 2015-03-08 14:46:02.000 067 21172.73 57.78 42871.25 47814.36 2015-03-08 14:46:03.000 067 21172.75 57.74 42871.24 47814.36 2015-03-08 14:46:04.000 067 21172.76 57.70 42871.25 47814.39 2015-03-08 14:46:05.000 067 21172.78 57.67 42871.25 47814.41 2015-03-08 14:46:06.000 067 21172.85 57.66 42871.25 47814.42 2015-03-08 14:46:07.000 067 21172.91 57.62 42871.23 47814.45 2015-03-08 14:46:08.000 067 21172.96 57.58 42871.27 47814.51 2015-03-08 14:46:09.000 067 21173.02 57.54 42871.31 47814.54 2015-03-08 14:46:10.000 067 21173.07 57.51 42871.31 47814.58 2015-03-08 14:46:11.000 067 21173.08 57.48 42871.32 47814.60 2015-03-08 14:46:12.000 067 21173.11 57.48 42871.31 47814.63 2015-03-08 14:46:13.000 067 21173.16 57.43 42871.31 47814.63 2015-03-08 14:46:14.000 067 21173.16 57.41 42871.31 47814.66 2015-03-08 14:46:15.000 067 21173.16 57.40 42871.31 47814.67 2015-03-08 14:46:16.000 067 21173.18 57.40 42871.32 47814.69 2015-03-08 14:46:17.000 067 21173.22 57.38 42871.32 47814.69 2015-03-08 14:46:18.000 067 21173.22 57.35 42871.33 47814.71 2015-03-08 14:46:19.000 067 21173.21 57.30 42871.34 47814.71 2015-03-08 14:46:20.000 067 21173.25 57.28 42871.39 47814.75 2015-03-08 14:46:21.000 067 21173.25 57.30 42871.42 47814.74 2015-03-08 14:46:22.000 067 21173.24 57.28 42871.43 47814.75 2015-03-08 14:46:23.000 067 21173.24 57.27 42871.41 47814.76 2015-03-08 14:46:24.000 067 21173.26 57.25 42871.39 47814.77 2015-03-08 14:46:25.000 067 21173.28 57.24 42871.40 47814.77 2015-03-08 14:46:26.000 067 21173.29 57.22 42871.40 47814.79 2015-03-08 14:46:27.000 067 21173.29 57.20 42871.38 47814.80 2015-03-08 14:46:28.000 067 21173.29 57.21 42871.38 47814.82 2015-03-08 14:46:29.000 067 21173.34 57.18 42871.40 47814.81 2015-03-08 14:46:30.000 067 21173.36 57.16 42871.40 47814.80 2015-03-08 14:46:31.000 067 21173.40 57.15 42871.42 47814.84 2015-03-08 14:46:32.000 067 21173.43 57.16 42871.40 47814.85 2015-03-08 14:46:33.000 067 21173.45 57.12 42871.37 47814.86 2015-03-08 14:46:34.000 067 21173.48 57.11 42871.38 47814.83 2015-03-08 14:46:35.000 067 21173.48 57.12 42871.34 47814.85 2015-03-08 14:46:36.000 067 21173.49 57.11 42871.32 47814.82 2015-03-08 14:46:37.000 067 21173.50 57.10 42871.32 47814.81 2015-03-08 14:46:38.000 067 21173.50 57.09 42871.31 47814.80 2015-03-08 14:46:39.000 067 21173.50 57.06 42871.30 47814.78 2015-03-08 14:46:40.000 067 21173.49 57.04 42871.28 47814.79 2015-03-08 14:46:41.000 067 21173.49 57.03 42871.30 47814.79 2015-03-08 14:46:42.000 067 21173.51 57.02 42871.28 47814.79 2015-03-08 14:46:43.000 067 21173.46 57.01 42871.27 47814.77 2015-03-08 14:46:44.000 067 21173.44 56.98 42871.28 47814.76 2015-03-08 14:46:45.000 067 21173.44 56.95 42871.30 47814.76 2015-03-08 14:46:46.000 067 21173.46 56.92 42871.29 47814.75 2015-03-08 14:46:47.000 067 21173.44 56.92 42871.32 47814.76 2015-03-08 14:46:48.000 067 21173.44 56.89 42871.33 47814.76 2015-03-08 14:46:49.000 067 21173.46 56.83 42871.36 47814.77 2015-03-08 14:46:50.000 067 21173.45 56.79 42871.33 47814.79 2015-03-08 14:46:51.000 067 21173.44 56.76 42871.36 47814.81 2015-03-08 14:46:52.000 067 21173.48 56.78 42871.41 47814.82 2015-03-08 14:46:53.000 067 21173.50 56.78 42871.41 47814.85 2015-03-08 14:46:54.000 067 21173.53 56.76 42871.42 47814.87 2015-03-08 14:46:55.000 067 21173.55 56.74 42871.42 47814.88 2015-03-08 14:46:56.000 067 21173.51 56.74 42871.41 47814.88 2015-03-08 14:46:57.000 067 21173.52 56.75 42871.41 47814.90 2015-03-08 14:46:58.000 067 21173.53 56.73 42871.42 47814.88 2015-03-08 14:46:59.000 067 21173.55 56.69 42871.37 47814.89 2015-03-08 14:47:00.000 067 21173.56 56.65 42871.37 47814.87 2015-03-08 14:47:01.000 067 21173.55 56.64 42871.40 47814.89 2015-03-08 14:47:02.000 067 21173.55 56.61 42871.41 47814.90 2015-03-08 14:47:03.000 067 21173.55 56.60 42871.39 47814.91 2015-03-08 14:47:04.000 067 21173.53 56.59 42871.39 47814.89 2015-03-08 14:47:05.000 067 21173.54 56.61 42871.38 47814.90 2015-03-08 14:47:06.000 067 21173.51 56.61 42871.34 47814.89 2015-03-08 14:47:07.000 067 21173.52 56.59 42871.36 47814.86 2015-03-08 14:47:08.000 067 21173.51 56.56 42871.35 47814.86 2015-03-08 14:47:09.000 067 21173.51 56.52 42871.35 47814.85 2015-03-08 14:47:10.000 067 21173.52 56.45 42871.38 47814.86 2015-03-08 14:47:11.000 067 21173.53 56.37 42871.42 47814.87 2015-03-08 14:47:12.000 067 21173.54 56.32 42871.48 47814.94 2015-03-08 14:47:13.000 067 21173.56 56.30 42871.52 47814.98 2015-03-08 14:47:14.000 067 21173.60 56.28 42871.51 47815.00 2015-03-08 14:47:15.000 067 21173.62 56.23 42871.54 47815.04 2015-03-08 14:47:16.000 067 21173.65 56.18 42871.54 47815.08 2015-03-08 14:47:17.000 067 21173.66 56.12 42871.57 47815.09 2015-03-08 14:47:18.000 067 21173.65 56.09 42871.57 47815.10 2015-03-08 14:47:19.000 067 21173.63 56.10 42871.60 47815.13 2015-03-08 14:47:20.000 067 21173.62 56.11 42871.60 47815.11 2015-03-08 14:47:21.000 067 21173.62 56.08 42871.61 47815.11 2015-03-08 14:47:22.000 067 21173.60 56.07 42871.62 47815.12 2015-03-08 14:47:23.000 067 21173.59 56.04 42871.64 47815.12 2015-03-08 14:47:24.000 067 21173.57 56.04 42871.63 47815.14 2015-03-08 14:47:25.000 067 21173.55 56.05 42871.64 47815.12 2015-03-08 14:47:26.000 067 21173.55 56.02 42871.65 47815.10 2015-03-08 14:47:27.000 067 21173.51 56.03 42871.61 47815.12 2015-03-08 14:47:28.000 067 21173.49 56.04 42871.60 47815.08 2015-03-08 14:47:29.000 067 21173.51 56.06 42871.62 47815.06 2015-03-08 14:47:30.000 067 21173.48 56.07 42871.55 47815.03 2015-03-08 14:47:31.000 067 21173.48 56.08 42871.53 47815.01 2015-03-08 14:47:32.000 067 21173.50 56.07 42871.53 47814.98 2015-03-08 14:47:33.000 067 21173.51 56.11 42871.48 47814.96 2015-03-08 14:47:34.000 067 21173.60 56.15 42871.49 47814.95 2015-03-08 14:47:35.000 067 21173.69 56.06 42871.49 47814.98 2015-03-08 14:47:36.000 067 21173.75 55.99 42871.50 47815.02 2015-03-08 14:47:37.000 067 21173.74 55.92 42871.55 47815.09 2015-03-08 14:47:38.000 067 21173.67 55.88 42871.57 47815.10 2015-03-08 14:47:39.000 067 21173.65 55.87 42871.60 47815.11 2015-03-08 14:47:40.000 067 21173.67 55.87 42871.61 47815.14 2015-03-08 14:47:41.000 067 21173.65 55.85 42871.65 47815.11 2015-03-08 14:47:42.000 067 21173.64 55.89 42871.64 47815.15 2015-03-08 14:47:43.000 067 21173.61 55.92 42871.64 47815.15 2015-03-08 14:47:44.000 067 21173.61 55.94 42871.64 47815.15 2015-03-08 14:47:45.000 067 21173.58 55.97 42871.66 47815.15 2015-03-08 14:47:46.000 067 21173.54 55.99 42871.64 47815.14 2015-03-08 14:47:47.000 067 21173.53 55.97 42871.68 47815.15 2015-03-08 14:47:48.000 067 21173.50 55.94 42871.70 47815.14 2015-03-08 14:47:49.000 067 21173.45 55.92 42871.72 47815.16 2015-03-08 14:47:50.000 067 21173.47 55.93 42871.73 47815.13 2015-03-08 14:47:51.000 067 21173.45 55.92 42871.74 47815.18 2015-03-08 14:47:52.000 067 21173.44 55.87 42871.75 47815.18 2015-03-08 14:47:53.000 067 21173.45 55.85 42871.80 47815.17 2015-03-08 14:47:54.000 067 21173.44 55.82 42871.82 47815.20 2015-03-08 14:47:55.000 067 21173.42 55.83 42871.78 47815.17 2015-03-08 14:47:56.000 067 21173.42 55.83 42871.80 47815.19 2015-03-08 14:47:57.000 067 21173.43 55.83 42871.81 47815.20 2015-03-08 14:47:58.000 067 21173.41 55.81 42871.81 47815.20 2015-03-08 14:47:59.000 067 21173.41 55.80 42871.80 47815.19 2015-03-08 14:48:00.000 067 21173.44 55.80 42871.80 47815.21 2015-03-08 14:48:01.000 067 21173.43 55.80 42871.83 47815.19 2015-03-08 14:48:02.000 067 21173.44 55.79 42871.82 47815.17 2015-03-08 14:48:03.000 067 21173.44 55.78 42871.80 47815.18 2015-03-08 14:48:04.000 067 21173.47 55.75 42871.82 47815.18 2015-03-08 14:48:05.000 067 21173.45 55.69 42871.80 47815.20 2015-03-08 14:48:06.000 067 21173.43 55.66 42871.84 47815.21 2015-03-08 14:48:07.000 067 21173.44 55.62 42871.84 47815.22 2015-03-08 14:48:08.000 067 21173.46 55.58 42871.82 47815.25 2015-03-08 14:48:09.000 067 21173.45 55.56 42871.83 47815.27 2015-03-08 14:48:10.000 067 21173.47 55.55 42871.86 47815.27 2015-03-08 14:48:11.000 067 21173.49 55.55 42871.90 47815.28 2015-03-08 14:48:12.000 067 21173.50 55.53 42871.89 47815.29 2015-03-08 14:48:13.000 067 21173.52 55.53 42871.86 47815.30 2015-03-08 14:48:14.000 067 21173.51 55.52 42871.82 47815.28 2015-03-08 14:48:15.000 067 21173.55 55.51 42871.79 47815.30 2015-03-08 14:48:16.000 067 21173.59 55.46 42871.80 47815.29 2015-03-08 14:48:17.000 067 21173.62 55.42 42871.80 47815.31 2015-03-08 14:48:18.000 067 21173.64 55.39 42871.80 47815.32 2015-03-08 14:48:19.000 067 21173.66 55.36 42871.79 47815.32 2015-03-08 14:48:20.000 067 21173.64 55.35 42871.76 47815.34 2015-03-08 14:48:21.000 067 21173.65 55.37 42871.76 47815.31 2015-03-08 14:48:22.000 067 21173.67 55.36 42871.76 47815.32 2015-03-08 14:48:23.000 067 21173.69 55.37 42871.73 47815.31 2015-03-08 14:48:24.000 067 21173.70 55.34 42871.72 47815.31 2015-03-08 14:48:25.000 067 21173.75 55.29 42871.75 47815.32 2015-03-08 14:48:26.000 067 21173.76 55.26 42871.75 47815.32 2015-03-08 14:48:27.000 067 21173.78 55.22 42871.76 47815.35 2015-03-08 14:48:28.000 067 21173.80 55.19 42871.77 47815.35 2015-03-08 14:48:29.000 067 21173.82 55.17 42871.79 47815.40 2015-03-08 14:48:30.000 067 21173.79 55.15 42871.77 47815.38 2015-03-08 14:48:31.000 067 21173.79 55.17 42871.77 47815.38 2015-03-08 14:48:32.000 067 21173.75 55.22 42871.72 47815.39 2015-03-08 14:48:33.000 067 21173.73 55.24 42871.69 47815.36 2015-03-08 14:48:34.000 067 21173.67 55.28 42871.67 47815.31 2015-03-08 14:48:35.000 067 21173.66 55.31 42871.64 47815.25 2015-03-08 14:48:36.000 067 21173.61 55.30 42871.60 47815.20 2015-03-08 14:48:37.000 067 21173.62 55.34 42871.54 47815.17 2015-03-08 14:48:38.000 067 21173.68 55.36 42871.51 47815.11 2015-03-08 14:48:39.000 067 21173.70 55.36 42871.45 47815.10 2015-03-08 14:48:40.000 067 21173.70 55.34 42871.44 47815.05 2015-03-08 14:48:41.000 067 21173.70 55.32 42871.43 47815.06 2015-03-08 14:48:42.000 067 21173.71 55.30 42871.39 47815.04 2015-03-08 14:48:43.000 067 21173.70 55.28 42871.43 47815.04 2015-03-08 14:48:44.000 067 21173.73 55.28 42871.40 47815.05 2015-03-08 14:48:45.000 067 21173.73 55.27 42871.40 47815.02 2015-03-08 14:48:46.000 067 21173.76 55.24 42871.42 47815.04 2015-03-08 14:48:47.000 067 21173.77 55.24 42871.38 47815.06 2015-03-08 14:48:48.000 067 21173.82 55.20 42871.39 47815.07 2015-03-08 14:48:49.000 067 21173.85 55.16 42871.39 47815.08 2015-03-08 14:48:50.000 067 21173.87 55.13 42871.35 47815.08 2015-03-08 14:48:51.000 067 21173.91 55.11 42871.36 47815.11 2015-03-08 14:48:52.000 067 21173.94 55.08 42871.37 47815.10 2015-03-08 14:48:53.000 067 21173.98 55.07 42871.38 47815.10 2015-03-08 14:48:54.000 067 21174.01 55.04 42871.39 47815.12 2015-03-08 14:48:55.000 067 21174.06 55.02 42871.40 47815.14 2015-03-08 14:48:56.000 067 21174.11 54.99 42871.36 47815.15 2015-03-08 14:48:57.000 067 21174.15 54.95 42871.35 47815.15 2015-03-08 14:48:58.000 067 21174.17 54.93 42871.37 47815.15 2015-03-08 14:48:59.000 067 21174.19 54.89 42871.37 47815.17 2015-03-08 14:49:00.000 067 21174.18 54.88 42871.38 47815.19 2015-03-08 14:49:01.000 067 21174.20 54.85 42871.40 47815.20 2015-03-08 14:49:02.000 067 21174.12 54.90 42871.33 47815.17 2015-03-08 14:49:03.000 067 21174.03 55.03 42871.26 47815.12 2015-03-08 14:49:04.000 067 21174.00 55.09 42871.19 47815.00 2015-03-08 14:49:05.000 067 21173.97 55.07 42871.09 47814.89 2015-03-08 14:49:06.000 067 21173.99 54.99 42871.05 47814.83 2015-03-08 14:49:07.000 067 21174.03 54.91 42871.08 47814.82 2015-03-08 14:49:08.000 067 21174.05 54.82 42871.09 47814.79 2015-03-08 14:49:09.000 067 21174.07 54.78 42871.13 47814.88 2015-03-08 14:49:10.000 067 21174.09 54.75 42871.17 47814.92 2015-03-08 14:49:11.000 067 21174.07 54.71 42871.16 47814.94 2015-03-08 14:49:12.000 067 21174.11 54.66 42871.17 47814.94 2015-03-08 14:49:13.000 067 21174.13 54.61 42871.18 47814.99 2015-03-08 14:49:14.000 067 21174.15 54.59 42871.22 47815.00 2015-03-08 14:49:15.000 067 21174.14 54.58 42871.20 47815.02 2015-03-08 14:49:16.000 067 21174.15 54.57 42871.27 47815.05 2015-03-08 14:49:17.000 067 21174.18 54.56 42871.29 47815.07 2015-03-08 14:49:18.000 067 21174.21 54.54 42871.31 47815.08 2015-03-08 14:49:19.000 067 21174.22 54.52 42871.34 47815.08 2015-03-08 14:49:20.000 067 21174.23 54.51 42871.31 47815.11 2015-03-08 14:49:21.000 067 21174.23 54.48 42871.35 47815.14 2015-03-08 14:49:22.000 067 21174.23 54.46 42871.35 47815.16 2015-03-08 14:49:23.000 067 21174.22 54.45 42871.34 47815.15 2015-03-08 14:49:24.000 067 21174.24 54.40 42871.37 47815.20 2015-03-08 14:49:25.000 067 21174.26 54.37 42871.40 47815.17 2015-03-08 14:49:26.000 067 21174.23 54.38 42871.38 47815.19 2015-03-08 14:49:27.000 067 21174.24 54.35 42871.36 47815.22 2015-03-08 14:49:28.000 067 21174.27 54.32 42871.34 47815.18 2015-03-08 14:49:29.000 067 21174.29 54.28 42871.33 47815.18 2015-03-08 14:49:30.000 067 21174.31 54.23 42871.35 47815.21 2015-03-08 14:49:31.000 067 21174.33 54.21 42871.35 47815.22 2015-03-08 14:49:32.000 067 21174.40 54.17 42871.37 47815.24 2015-03-08 14:49:33.000 067 21174.47 54.12 42871.40 47815.26 2015-03-08 14:49:34.000 067 21174.49 54.10 42871.41 47815.27 2015-03-08 14:49:35.000 067 21174.51 54.07 42871.37 47815.30 2015-03-08 14:49:36.000 067 21174.56 54.05 42871.37 47815.30 2015-03-08 14:49:37.000 067 21174.60 54.02 42871.38 47815.31 2015-03-08 14:49:38.000 067 21174.59 53.97 42871.36 47815.32 2015-03-08 14:49:39.000 067 21174.60 53.91 42871.38 47815.35 2015-03-08 14:49:40.000 067 21174.64 53.88 42871.38 47815.35 2015-03-08 14:49:41.000 067 21174.62 53.83 42871.39 47815.36 2015-03-08 14:49:42.000 067 21174.63 53.81 42871.42 47815.39 2015-03-08 14:49:43.000 067 21174.60 53.78 42871.46 47815.40 2015-03-08 14:49:44.000 067 21174.59 53.75 42871.42 47815.40 2015-03-08 14:49:45.000 067 21174.61 53.72 42871.45 47815.41 2015-03-08 14:49:46.000 067 21174.60 53.70 42871.47 47815.41 2015-03-08 14:49:47.000 067 21174.59 53.70 42871.46 47815.43 2015-03-08 14:49:48.000 067 21174.59 53.67 42871.46 47815.44 2015-03-08 14:49:49.000 067 21174.62 53.64 42871.47 47815.42 2015-03-08 14:49:50.000 067 21174.65 53.65 42871.48 47815.44 2015-03-08 14:49:51.000 067 21174.63 53.64 42871.44 47815.43 2015-03-08 14:49:52.000 067 21174.61 53.65 42871.43 47815.44 2015-03-08 14:49:53.000 067 21174.58 53.64 42871.43 47815.41 2015-03-08 14:49:54.000 067 21174.59 53.63 42871.40 47815.36 2015-03-08 14:49:55.000 067 21174.58 53.65 42871.39 47815.38 2015-03-08 14:49:56.000 067 21174.57 53.62 42871.34 47815.37 2015-03-08 14:49:57.000 067 21174.57 53.60 42871.37 47815.34 2015-03-08 14:49:58.000 067 21174.55 53.62 42871.34 47815.33 2015-03-08 14:49:59.000 067 21174.55 53.62 42871.30 47815.30 2015-03-08 14:50:00.000 067 21174.53 53.62 42871.28 47815.27 2015-03-08 14:50:01.000 067 21174.52 53.62 42871.27 47815.24 2015-03-08 14:50:02.000 067 21174.55 53.63 42871.24 47815.22 2015-03-08 14:50:03.000 067 21174.50 53.67 42871.24 47815.20 2015-03-08 14:50:04.000 067 21174.47 53.71 42871.26 47815.20 2015-03-08 14:50:05.000 067 21174.42 53.69 42871.27 47815.20 2015-03-08 14:50:06.000 067 21174.35 53.67 42871.29 47815.20 2015-03-08 14:50:07.000 067 21174.33 53.64 42871.30 47815.16 2015-03-08 14:50:08.000 067 21174.30 53.60 42871.28 47815.17 2015-03-08 14:50:09.000 067 21174.24 53.58 42871.30 47815.16 2015-03-08 14:50:10.000 067 21174.19 53.53 42871.32 47815.15 2015-03-08 14:50:11.000 067 21174.17 53.49 42871.35 47815.15 2015-03-08 14:50:12.000 067 21174.17 53.44 42871.38 47815.16 2015-03-08 14:50:13.000 067 21174.17 53.38 42871.40 47815.16 2015-03-08 14:50:14.000 067 21174.14 53.30 42871.46 47815.19 2015-03-08 14:50:15.000 067 21174.14 53.25 42871.48 47815.23 2015-03-08 14:50:16.000 067 21174.15 53.20 42871.49 47815.28 2015-03-08 14:50:17.000 067 21174.15 53.17 42871.50 47815.28 2015-03-08 14:50:18.000 067 21174.18 53.11 42871.58 47815.33 2015-03-08 14:50:19.000 067 21174.18 53.11 42871.59 47815.36 2015-03-08 14:50:20.000 067 21174.22 53.08 42871.60 47815.39 2015-03-08 14:50:21.000 067 21174.28 53.10 42871.63 47815.40 2015-03-08 14:50:22.000 067 21174.29 53.14 42871.63 47815.44 2015-03-08 14:50:23.000 067 21174.36 53.16 42871.62 47815.44 2015-03-08 14:50:24.000 067 21174.38 53.13 42871.61 47815.45 2015-03-08 14:50:25.000 067 21174.38 53.11 42871.59 47815.48 2015-03-08 14:50:26.000 067 21174.41 53.10 42871.59 47815.50 2015-03-08 14:50:27.000 067 21174.46 53.08 42871.60 47815.50 2015-03-08 14:50:28.000 067 21174.49 53.06 42871.63 47815.53 2015-03-08 14:50:29.000 067 21174.49 53.04 42871.65 47815.53 2015-03-08 14:50:30.000 067 21174.47 53.03 42871.68 47815.55 2015-03-08 14:50:31.000 067 21174.46 53.00 42871.70 47815.60 2015-03-08 14:50:32.000 067 21174.46 52.97 42871.71 47815.61 2015-03-08 14:50:33.000 067 21174.50 52.97 42871.68 47815.61 2015-03-08 14:50:34.000 067 21174.51 52.96 42871.72 47815.64 2015-03-08 14:50:35.000 067 21174.49 52.93 42871.75 47815.63 2015-03-08 14:50:36.000 067 21174.50 52.94 42871.75 47815.65 2015-03-08 14:50:37.000 067 21174.50 52.95 42871.73 47815.64 2015-03-08 14:50:38.000 067 21174.51 52.92 42871.73 47815.63 2015-03-08 14:50:39.000 067 21174.50 52.83 42871.74 47815.64 2015-03-08 14:50:40.000 067 21174.49 52.78 42871.72 47815.62 2015-03-08 14:50:41.000 067 21174.53 52.76 42871.76 47815.66 2015-03-08 14:50:42.000 067 21174.55 52.71 42871.78 47815.67 2015-03-08 14:50:43.000 067 21174.60 52.69 42871.77 47815.67 2015-03-08 14:50:44.000 067 21174.61 52.68 42871.77 47815.67 2015-03-08 14:50:45.000 067 21174.63 52.63 42871.76 47815.70 2015-03-08 14:50:46.000 067 21174.67 52.60 42871.77 47815.72 2015-03-08 14:50:47.000 067 21174.67 52.56 42871.77 47815.72 2015-03-08 14:50:48.000 067 21174.66 52.54 42871.74 47815.70 2015-03-08 14:50:49.000 067 21174.65 52.53 42871.76 47815.73 2015-03-08 14:50:50.000 067 21174.65 52.53 42871.75 47815.69 2015-03-08 14:50:51.000 067 21174.64 52.50 42871.74 47815.70 2015-03-08 14:50:52.000 067 21174.61 52.46 42871.74 47815.70 2015-03-08 14:50:53.000 067 21174.59 52.43 42871.73 47815.69 2015-03-08 14:50:54.000 067 21174.58 52.41 42871.73 47815.70 2015-03-08 14:50:55.000 067 21174.56 52.42 42871.76 47815.71 2015-03-08 14:50:56.000 067 21174.54 52.39 42871.76 47815.67 2015-03-08 14:50:57.000 067 21174.49 52.40 42871.77 47815.69 2015-03-08 14:50:58.000 067 21174.47 52.38 42871.74 47815.65 2015-03-08 14:50:59.000 067 21174.47 52.39 42871.77 47815.65 2015-03-08 14:51:00.000 067 21174.45 52.41 42871.78 47815.67 2015-03-08 14:51:01.000 067 21174.43 52.43 42871.79 47815.65 2015-03-08 14:51:02.000 067 21174.44 52.43 42871.80 47815.64 2015-03-08 14:51:03.000 067 21174.49 52.38 42871.82 47815.64 2015-03-08 14:51:04.000 067 21174.52 52.38 42871.82 47815.66 2015-03-08 14:51:05.000 067 21174.49 52.38 42871.82 47815.70 2015-03-08 14:51:06.000 067 21174.48 52.35 42871.83 47815.70 2015-03-08 14:51:07.000 067 21174.47 52.34 42871.82 47815.71 2015-03-08 14:51:08.000 067 21174.47 52.33 42871.84 47815.68 2015-03-08 14:51:09.000 067 21174.45 52.32 42871.86 47815.70 2015-03-08 14:51:10.000 067 21174.47 52.31 42871.88 47815.71 2015-03-08 14:51:11.000 067 21174.49 52.34 42871.88 47815.71 2015-03-08 14:51:12.000 067 21174.47 52.33 42871.83 47815.73 2015-03-08 14:51:13.000 067 21174.45 52.33 42871.82 47815.72 2015-03-08 14:51:14.000 067 21174.45 52.36 42871.80 47815.69 2015-03-08 14:51:15.000 067 21174.43 52.39 42871.80 47815.69 2015-03-08 14:51:16.000 067 21174.42 52.38 42871.78 47815.69 2015-03-08 14:51:17.000 067 21174.44 52.35 42871.75 47815.69 2015-03-08 14:51:18.000 067 21174.42 52.35 42871.78 47815.67 2015-03-08 14:51:19.000 067 21174.42 52.35 42871.81 47815.68 2015-03-08 14:51:20.000 067 21174.43 52.32 42871.85 47815.67 2015-03-08 14:51:21.000 067 21174.43 52.32 42871.82 47815.70 2015-03-08 14:51:22.000 067 21174.43 52.29 42871.84 47815.68 2015-03-08 14:51:23.000 067 21174.44 52.25 42871.86 47815.72 2015-03-08 14:51:24.000 067 21174.43 52.19 42871.90 47815.71 2015-03-08 14:51:25.000 067 21174.44 52.15 42871.92 47815.74 2015-03-08 14:51:26.000 067 21174.44 52.14 42871.94 47815.75 2015-03-08 14:51:27.000 067 21174.41 52.16 42871.96 47815.79 2015-03-08 14:51:28.000 067 21174.44 52.17 42871.93 47815.81 2015-03-08 14:51:29.000 067 21174.47 52.18 42871.95 47815.80 2015-03-08 14:51:30.000 067 21174.46 52.18 42872.00 47815.82 2015-03-08 14:51:31.000 067 21174.47 52.12 42872.00 47815.83 2015-03-08 14:51:32.000 067 21174.49 52.08 42872.01 47815.82 2015-03-08 14:51:33.000 067 21174.50 52.06 42872.04 47815.86 2015-03-08 14:51:34.000 067 21174.48 52.08 42872.03 47815.87 2015-03-08 14:51:35.000 067 21174.46 52.12 42872.05 47815.89 2015-03-08 14:51:36.000 067 21174.50 52.14 42872.03 47815.86 2015-03-08 14:51:37.000 067 21174.51 52.14 42872.01 47815.86 2015-03-08 14:51:38.000 067 21174.51 52.15 42872.00 47815.87 2015-03-08 14:51:39.000 067 21174.53 52.14 42872.03 47815.85 2015-03-08 14:51:40.000 067 21174.54 52.10 42872.02 47815.86 2015-03-08 14:51:41.000 067 21174.56 52.10 42872.04 47815.88 2015-03-08 14:51:42.000 067 21174.56 52.10 42872.03 47815.92 2015-03-08 14:51:43.000 067 21174.59 52.10 42872.04 47815.88 2015-03-08 14:51:44.000 067 21174.58 52.08 42872.06 47815.93 2015-03-08 14:51:45.000 067 21174.56 52.11 42872.04 47815.92 2015-03-08 14:51:46.000 067 21174.56 52.14 42872.03 47815.90 2015-03-08 14:51:47.000 067 21174.57 52.11 42871.99 47815.90 2015-03-08 14:51:48.000 067 21174.56 52.11 42871.97 47815.88 2015-03-08 14:51:49.000 067 21174.60 52.11 42871.96 47815.90 2015-03-08 14:51:50.000 067 21174.60 52.17 42871.96 47815.89 2015-03-08 14:51:51.000 067 21174.59 52.23 42871.98 47815.90 2015-03-08 14:51:52.000 067 21174.59 52.25 42871.94 47815.88 2015-03-08 14:51:53.000 067 21174.63 52.28 42871.93 47815.85 2015-03-08 14:51:54.000 067 21174.66 52.25 42871.90 47815.87 2015-03-08 14:51:55.000 067 21174.71 52.25 42871.90 47815.87 2015-03-08 14:51:56.000 067 21174.74 52.23 42871.91 47815.88 2015-03-08 14:51:57.000 067 21174.79 52.22 42871.92 47815.90 2015-03-08 14:51:58.000 067 21174.81 52.26 42871.91 47815.94 2015-03-08 14:51:59.000 067 21174.81 52.29 42871.92 47815.94 2015-03-08 14:52:00.000 067 21174.84 52.30 42871.95 47815.96 2015-03-08 14:52:01.000 067 21174.87 52.29 42871.92 47815.94 2015-03-08 14:52:02.000 067 21174.88 52.28 42871.92 47815.99 2015-03-08 14:52:03.000 067 21174.88 52.28 42871.92 47815.99 2015-03-08 14:52:04.000 067 21174.91 52.30 42871.92 47816.00 2015-03-08 14:52:05.000 067 21174.92 52.30 42871.91 47816.00 2015-03-08 14:52:06.000 067 21174.94 52.29 42871.91 47816.00 2015-03-08 14:52:07.000 067 21174.95 52.29 42871.95 47816.00 2015-03-08 14:52:08.000 067 21174.97 52.29 42871.94 47816.02 2015-03-08 14:52:09.000 067 21174.99 52.29 42871.92 47816.03 2015-03-08 14:52:10.000 067 21174.94 52.30 42871.91 47816.01 2015-03-08 14:52:11.000 067 21174.95 52.29 42871.90 47815.99 2015-03-08 14:52:12.000 067 21174.94 52.29 42871.88 47816.01 2015-03-08 14:52:13.000 067 21174.95 52.27 42871.90 47815.97 2015-03-08 14:52:14.000 067 21174.94 52.27 42871.86 47815.95 2015-03-08 14:52:15.000 067 21174.93 52.28 42871.86 47815.96 2015-03-08 14:52:16.000 067 21174.95 52.25 42871.86 47815.93 2015-03-08 14:52:17.000 067 21174.96 52.25 42871.88 47815.93 2015-03-08 14:52:18.000 067 21174.97 52.23 42871.87 47815.96 2015-03-08 14:52:19.000 067 21174.99 52.22 42871.85 47815.96 2015-03-08 14:52:20.000 067 21174.99 52.22 42871.85 47815.97 2015-03-08 14:52:21.000 067 21175.00 52.22 42871.87 47815.98 2015-03-08 14:52:22.000 067 21175.00 52.22 42871.88 47816.00 2015-03-08 14:52:23.000 067 21174.98 52.22 42871.89 47816.00 2015-03-08 14:52:24.000 067 21174.95 52.21 42871.90 47815.99 2015-03-08 14:52:25.000 067 21174.97 52.23 42871.88 47815.98 2015-03-08 14:52:26.000 067 21174.97 52.25 42871.87 47815.99 2015-03-08 14:52:27.000 067 21174.91 52.26 42871.89 47816.00 2015-03-08 14:52:28.000 067 21174.87 52.29 42871.88 47815.96 2015-03-08 14:52:29.000 067 21174.83 52.30 42871.90 47815.98 2015-03-08 14:52:30.000 067 21174.73 52.37 42871.86 47815.90 2015-03-08 14:52:31.000 067 21174.71 52.43 42871.82 47815.85 2015-03-08 14:52:32.000 067 21174.62 52.46 42871.78 47815.77 2015-03-08 14:52:33.000 067 21174.57 52.47 42871.73 47815.73 2015-03-08 14:52:34.000 067 21174.55 52.45 42871.73 47815.71 2015-03-08 14:52:35.000 067 21174.50 52.46 42871.74 47815.68 2015-03-08 14:52:36.000 067 21174.53 52.46 42871.73 47815.68 2015-03-08 14:52:37.000 067 21174.53 52.45 42871.75 47815.67 2015-03-08 14:52:38.000 067 21174.54 52.43 42871.73 47815.69 2015-03-08 14:52:39.000 067 21174.58 52.46 42871.73 47815.67 2015-03-08 14:52:40.000 067 21174.61 52.46 42871.74 47815.68 2015-03-08 14:52:41.000 067 21174.63 52.48 42871.74 47815.69 2015-03-08 14:52:42.000 067 21174.65 52.49 42871.72 47815.70 2015-03-08 14:52:43.000 067 21174.72 52.47 42871.73 47815.71 2015-03-08 14:52:44.000 067 21174.74 52.46 42871.72 47815.72 2015-03-08 14:52:45.000 067 21174.76 52.49 42871.72 47815.72 2015-03-08 14:52:46.000 067 21174.77 52.49 42871.75 47815.73 2015-03-08 14:52:47.000 067 21174.80 52.49 42871.75 47815.76 2015-03-08 14:52:48.000 067 21174.78 52.53 42871.72 47815.76 2015-03-08 14:52:49.000 067 21174.78 52.54 42871.70 47815.76 2015-03-08 14:52:50.000 067 21174.78 52.57 42871.69 47815.74 2015-03-08 14:52:51.000 067 21174.80 52.60 42871.68 47815.73 2015-03-08 14:52:52.000 067 21174.85 52.57 42871.69 47815.73 2015-03-08 14:52:53.000 067 21174.87 52.55 42871.66 47815.74 2015-03-08 14:52:54.000 067 21174.91 52.51 42871.67 47815.76 2015-03-08 14:52:55.000 067 21174.94 52.48 42871.66 47815.76 2015-03-08 14:52:56.000 067 21174.95 52.47 42871.66 47815.78 2015-03-08 14:52:57.000 067 21174.96 52.43 42871.68 47815.81 2015-03-08 14:52:58.000 067 21174.99 52.40 42871.67 47815.81 2015-03-08 14:52:59.000 067 21175.04 52.37 42871.72 47815.86 2015-03-08 14:53:00.000 067 21175.06 52.36 42871.79 47815.87 2015-03-08 14:53:01.000 067 21175.10 52.37 42871.75 47815.91 2015-03-08 14:53:02.000 067 21175.11 52.39 42871.75 47815.94 2015-03-08 14:53:03.000 067 21175.15 52.40 42871.77 47815.91 2015-03-08 14:53:04.000 067 21175.16 52.40 42871.77 47815.96 2015-03-08 14:53:05.000 067 21175.17 52.39 42871.75 47815.96 2015-03-08 14:53:06.000 067 21175.15 52.39 42871.76 47815.97 2015-03-08 14:53:07.000 067 21175.12 52.39 42871.76 47815.95 2015-03-08 14:53:08.000 067 21175.16 52.40 42871.78 47815.97 2015-03-08 14:53:09.000 067 21175.17 52.35 42871.81 47815.98 2015-03-08 14:53:10.000 067 21175.14 52.34 42871.83 47815.98 2015-03-08 14:53:11.000 067 21175.12 52.32 42871.81 47816.00 2015-03-08 14:53:12.000 067 21175.11 52.33 42871.82 47815.99 2015-03-08 14:53:13.000 067 21175.08 52.35 42871.80 47815.97 2015-03-08 14:53:14.000 067 21175.05 52.32 42871.82 47815.97 2015-03-08 14:53:15.000 067 21175.02 52.28 42871.83 47815.98 2015-03-08 14:53:16.000 067 21175.04 52.28 42871.84 47815.96 2015-03-08 14:53:17.000 067 21175.01 52.28 42871.84 47815.96 2015-03-08 14:53:18.000 067 21174.96 52.27 42871.84 47815.97 2015-03-08 14:53:19.000 067 21174.90 52.30 42871.83 47815.95 2015-03-08 14:53:20.000 067 21174.83 52.33 42871.83 47815.92 2015-03-08 14:53:21.000 067 21174.82 52.34 42871.82 47815.90 2015-03-08 14:53:22.000 067 21174.74 52.38 42871.80 47815.85 2015-03-08 14:53:23.000 067 21174.65 52.38 42871.79 47815.80 2015-03-08 14:53:24.000 067 21174.59 52.37 42871.78 47815.80 2015-03-08 14:53:25.000 067 21174.55 52.34 42871.82 47815.76 2015-03-08 14:53:26.000 067 21174.51 52.37 42871.82 47815.77 2015-03-08 14:53:27.000 067 21174.51 52.37 42871.79 47815.73 2015-03-08 14:53:28.000 067 21174.49 52.41 42871.78 47815.73 2015-03-08 14:53:29.000 067 21174.52 52.42 42871.77 47815.73 2015-03-08 14:53:30.000 067 21174.52 52.40 42871.79 47815.73 2015-03-08 14:53:31.000 067 21174.54 52.37 42871.78 47815.71 2015-03-08 14:53:32.000 067 21174.57 52.35 42871.76 47815.71 2015-03-08 14:53:33.000 067 21174.60 52.33 42871.76 47815.70 2015-03-08 14:53:34.000 067 21174.63 52.29 42871.78 47815.75 2015-03-08 14:53:35.000 067 21174.66 52.26 42871.82 47815.77 2015-03-08 14:53:36.000 067 21174.68 52.26 42871.83 47815.80 2015-03-08 14:53:37.000 067 21174.70 52.28 42871.83 47815.83 2015-03-08 14:53:38.000 067 21174.69 52.29 42871.79 47815.82 2015-03-08 14:53:39.000 067 21174.67 52.30 42871.78 47815.83 2015-03-08 14:53:40.000 067 21174.65 52.36 42871.76 47815.82 2015-03-08 14:53:41.000 067 21174.63 52.39 42871.74 47815.83 2015-03-08 14:53:42.000 067 21174.60 52.43 42871.74 47815.78 2015-03-08 14:53:43.000 067 21174.59 52.45 42871.73 47815.76 2015-03-08 14:53:44.000 067 21174.54 52.46 42871.72 47815.71 2015-03-08 14:53:45.000 067 21174.52 52.49 42871.70 47815.68 2015-03-08 14:53:46.000 067 21174.49 52.52 42871.70 47815.64 2015-03-08 14:53:47.000 067 21174.46 52.53 42871.68 47815.62 2015-03-08 14:53:48.000 067 21174.43 52.54 42871.69 47815.62 2015-03-08 14:53:49.000 067 21174.39 52.57 42871.70 47815.58 2015-03-08 14:53:50.000 067 21174.34 52.59 42871.69 47815.58 2015-03-08 14:53:51.000 067 21174.29 52.62 42871.71 47815.57 2015-03-08 14:53:52.000 067 21174.25 52.63 42871.72 47815.54 2015-03-08 14:53:53.000 067 21174.19 52.66 42871.70 47815.52 2015-03-08 14:53:54.000 067 21174.14 52.69 42871.71 47815.49 2015-03-08 14:53:55.000 067 21174.08 52.72 42871.70 47815.46 2015-03-08 14:53:56.000 067 21174.03 52.71 42871.66 47815.42 2015-03-08 14:53:57.000 067 21174.01 52.71 42871.68 47815.41 2015-03-08 14:53:58.000 067 21173.99 52.67 42871.71 47815.41 2015-03-08 14:53:59.000 067 21173.95 52.65 42871.75 47815.43 2015-03-08 14:54:00.000 067 21173.91 52.67 42871.78 47815.40 2015-03-08 14:54:01.000 067 21173.86 52.66 42871.83 47815.47 2015-03-08 14:54:02.000 067 21173.84 52.68 42871.83 47815.47 2015-03-08 14:54:03.000 067 21173.80 52.69 42871.88 47815.48 2015-03-08 14:54:04.000 067 21173.78 52.69 42871.95 47815.51 2015-03-08 14:54:05.000 067 21173.76 52.71 42871.98 47815.52 2015-03-08 14:54:06.000 067 21173.72 52.74 42872.02 47815.53 2015-03-08 14:54:07.000 067 21173.70 52.79 42872.01 47815.53 2015-03-08 14:54:08.000 067 21173.63 52.82 42872.07 47815.51 2015-03-08 14:54:09.000 067 21173.57 52.86 42872.04 47815.51 2015-03-08 14:54:10.000 067 21173.51 52.90 42872.02 47815.46 2015-03-08 14:54:11.000 067 21173.43 52.93 42872.01 47815.44 2015-03-08 14:54:12.000 067 21173.39 52.99 42871.97 47815.41 2015-03-08 14:54:13.000 067 21173.28 53.04 42871.96 47815.33 2015-03-08 14:54:14.000 067 21173.23 53.07 42871.93 47815.31 2015-03-08 14:54:15.000 067 21173.17 53.11 42871.92 47815.29 2015-03-08 14:54:16.000 067 21173.14 53.13 42871.91 47815.25 2015-03-08 14:54:17.000 067 21173.10 53.16 42871.94 47815.22 2015-03-08 14:54:18.000 067 21173.06 53.18 42871.94 47815.20 2015-03-08 14:54:19.000 067 21173.01 53.23 42871.92 47815.18 2015-03-08 14:54:20.000 067 21172.94 53.33 42871.85 47815.15 2015-03-08 14:54:21.000 067 21172.90 53.39 42871.84 47815.08 2015-03-08 14:54:22.000 067 21172.85 53.47 42871.78 47815.00 2015-03-08 14:54:23.000 067 21172.80 53.49 42871.75 47814.95 2015-03-08 14:54:24.000 067 21172.76 53.52 42871.73 47814.90 2015-03-08 14:54:25.000 067 21172.70 53.56 42871.71 47814.88 2015-03-08 14:54:26.000 067 21172.65 53.55 42871.67 47814.82 2015-03-08 14:54:27.000 067 21172.61 53.55 42871.67 47814.79 2015-03-08 14:54:28.000 067 21172.56 53.56 42871.67 47814.78 2015-03-08 14:54:29.000 067 21172.54 53.58 42871.64 47814.75 2015-03-08 14:54:30.000 067 21172.49 53.61 42871.65 47814.73 2015-03-08 14:54:31.000 067 21172.47 53.62 42871.65 47814.72 2015-03-08 14:54:32.000 067 21172.46 53.60 42871.67 47814.71 2015-03-08 14:54:33.000 067 21172.43 53.63 42871.67 47814.70 2015-03-08 14:54:34.000 067 21172.42 53.68 42871.64 47814.65 2015-03-08 14:54:35.000 067 21172.39 53.72 42871.62 47814.67 2015-03-08 14:54:36.000 067 21172.39 53.75 42871.59 47814.65 2015-03-08 14:54:37.000 067 21172.34 53.80 42871.55 47814.61 2015-03-08 14:54:38.000 067 21172.30 53.84 42871.54 47814.55 2015-03-08 14:54:39.000 067 21172.28 53.86 42871.52 47814.51 2015-03-08 14:54:40.000 067 21172.31 53.90 42871.50 47814.48 2015-03-08 14:54:41.000 067 21172.29 53.91 42871.47 47814.46 2015-03-08 14:54:42.000 067 21172.29 53.90 42871.44 47814.43 2015-03-08 14:54:43.000 067 21172.26 53.89 42871.42 47814.41 2015-03-08 14:54:44.000 067 21172.23 53.88 42871.42 47814.40 2015-03-08 14:54:45.000 067 21172.22 53.88 42871.40 47814.39 2015-03-08 14:54:46.000 067 21172.23 53.89 42871.41 47814.35 2015-03-08 14:54:47.000 067 21172.18 53.87 42871.40 47814.36 2015-03-08 14:54:48.000 067 21172.09 53.95 42871.39 47814.33 2015-03-08 14:54:49.000 067 21172.01 54.04 42871.28 47814.25 2015-03-08 14:54:50.000 067 21171.97 54.09 42871.21 47814.16 2015-03-08 14:54:51.000 067 21171.91 54.08 42871.22 47814.09 2015-03-08 14:54:52.000 067 21171.86 54.06 42871.18 47814.01 2015-03-08 14:54:53.000 067 21171.87 54.02 42871.14 47813.99 2015-03-08 14:54:54.000 067 21171.82 54.02 42871.12 47813.95 2015-03-08 14:54:55.000 067 21171.83 53.98 42871.13 47813.95 2015-03-08 14:54:56.000 067 21171.81 53.99 42871.14 47813.95 2015-03-08 14:54:57.000 067 21171.75 54.03 42871.15 47813.93 2015-03-08 14:54:58.000 067 21171.73 54.03 42871.13 47813.90 2015-03-08 14:54:59.000 067 21171.69 54.01 42871.11 47813.86 2015-03-08 14:55:00.000 067 21171.69 53.99 42871.09 47813.84 2015-03-08 14:55:01.000 067 21171.71 53.97 42871.08 47813.87 2015-03-08 14:55:02.000 067 21171.68 53.91 42871.09 47813.84 2015-03-08 14:55:03.000 067 21171.66 53.86 42871.12 47813.84 2015-03-08 14:55:04.000 067 21171.70 53.76 42871.15 47813.86 2015-03-08 14:55:05.000 067 21171.71 53.68 42871.17 47813.87 2015-03-08 14:55:06.000 067 21171.74 53.61 42871.23 47813.93 2015-03-08 14:55:07.000 067 21171.75 53.54 42871.27 47814.00 2015-03-08 14:55:08.000 067 21171.80 53.53 42871.31 47814.01 2015-03-08 14:55:09.000 067 21171.85 53.51 42871.31 47814.04 2015-03-08 14:55:10.000 067 21171.86 53.47 42871.32 47814.10 2015-03-08 14:55:11.000 067 21171.88 53.45 42871.36 47814.11 2015-03-08 14:55:12.000 067 21171.91 53.47 42871.36 47814.12 2015-03-08 14:55:13.000 067 21171.90 53.45 42871.33 47814.14 2015-03-08 14:55:14.000 067 21171.91 53.42 42871.35 47814.13 2015-03-08 14:55:15.000 067 21171.90 53.48 42871.32 47814.16 2015-03-08 14:55:16.000 067 21171.90 53.49 42871.31 47814.13 2015-03-08 14:55:17.000 067 21171.91 53.45 42871.30 47814.08 2015-03-08 14:55:18.000 067 21171.92 53.40 42871.28 47814.12 2015-03-08 14:55:19.000 067 21171.93 53.38 42871.26 47814.09 2015-03-08 14:55:20.000 067 21171.96 53.36 42871.24 47814.11 2015-03-08 14:55:21.000 067 21171.99 53.30 42871.24 47814.11 2015-03-08 14:55:22.000 067 21172.01 53.23 42871.25 47814.15 2015-03-08 14:55:23.000 067 21172.05 53.13 42871.33 47814.16 2015-03-08 14:55:24.000 067 21172.11 53.01 42871.40 47814.22 2015-03-08 14:55:25.000 067 21172.16 52.87 42871.49 47814.30 2015-03-08 14:55:26.000 067 21172.18 52.78 42871.55 47814.38 2015-03-08 14:55:27.000 067 21172.20 52.74 42871.65 47814.48 2015-03-08 14:55:28.000 067 21172.26 52.71 42871.68 47814.52 2015-03-08 14:55:29.000 067 21172.29 52.66 42871.70 47814.58 2015-03-08 14:55:30.000 067 21172.29 52.63 42871.73 47814.61 2015-03-08 14:55:31.000 067 21172.32 52.56 42871.75 47814.66 2015-03-08 14:55:32.000 067 21172.33 52.51 42871.75 47814.69 2015-03-08 14:55:33.000 067 21172.33 52.48 42871.81 47814.74 2015-03-08 14:55:34.000 067 21172.30 52.45 42871.84 47814.77 2015-03-08 14:55:35.000 067 21172.29 52.42 42871.83 47814.79 2015-03-08 14:55:36.000 067 21172.28 52.37 42871.88 47814.79 2015-03-08 14:55:37.000 067 21172.27 52.36 42871.90 47814.80 2015-03-08 14:55:38.000 067 21172.25 52.34 42871.95 47814.83 2015-03-08 14:55:39.000 067 21172.21 52.30 42871.94 47814.83 2015-03-08 14:55:40.000 067 21172.17 52.30 42871.97 47814.81 2015-03-08 14:55:41.000 067 21172.17 52.30 42871.96 47814.83 2015-03-08 14:55:42.000 067 21172.16 52.31 42871.92 47814.83 2015-03-08 14:55:43.000 067 21172.11 52.31 42871.91 47814.79 2015-03-08 14:55:44.000 067 21172.08 52.27 42871.93 47814.78 2015-03-08 14:55:45.000 067 21172.08 52.22 42871.97 47814.76 2015-03-08 14:55:46.000 067 21172.07 52.18 42871.99 47814.78 2015-03-08 14:55:47.000 067 21172.09 52.13 42872.02 47814.81 2015-03-08 14:55:48.000 067 21172.13 52.09 42872.06 47814.88 2015-03-08 14:55:49.000 067 21172.13 52.07 42872.04 47814.87 2015-03-08 14:55:50.000 067 21172.16 52.01 42872.06 47814.91 2015-03-08 14:55:51.000 067 21172.18 51.99 42872.10 47814.94 2015-03-08 14:55:52.000 067 21172.25 51.95 42872.08 47814.96 2015-03-08 14:55:53.000 067 21172.26 51.94 42872.09 47814.99 2015-03-08 14:55:54.000 067 21172.30 51.90 42872.09 47815.02 2015-03-08 14:55:55.000 067 21172.31 51.86 42872.12 47815.02 2015-03-08 14:55:56.000 067 21172.36 51.82 42872.15 47815.07 2015-03-08 14:55:57.000 067 21172.35 51.81 42872.18 47815.07 2015-03-08 14:55:58.000 067 21172.37 51.78 42872.17 47815.11 2015-03-08 14:55:59.000 067 21172.34 51.73 42872.18 47815.09 2015-03-08 14:56:00.000 067 21172.31 51.71 42872.21 47815.09 2015-03-08 14:56:01.000 067 21172.31 51.72 42872.21 47815.09 2015-03-08 14:56:02.000 067 21172.28 51.71 42872.16 47815.12 2015-03-08 14:56:03.000 067 21172.26 51.70 42872.16 47815.07 2015-03-08 14:56:04.000 067 21172.22 51.66 42872.17 47815.03 2015-03-08 14:56:05.000 067 21172.20 51.61 42872.12 47815.04 2015-03-08 14:56:06.000 067 21172.20 51.56 42872.16 47815.01 2015-03-08 14:56:07.000 067 21172.23 51.51 42872.18 47815.03 2015-03-08 14:56:08.000 067 21172.23 51.48 42872.19 47815.03 2015-03-08 14:56:09.000 067 21172.19 51.45 42872.24 47815.05 2015-03-08 14:56:10.000 067 21172.20 51.43 42872.25 47815.11 2015-03-08 14:56:11.000 067 21172.22 51.40 42872.26 47815.09 2015-03-08 14:56:12.000 067 21172.19 51.41 42872.29 47815.08 2015-03-08 14:56:13.000 067 21172.20 51.47 42872.28 47815.09 2015-03-08 14:56:14.000 067 21172.22 51.45 42872.24 47815.08 2015-03-08 14:56:15.000 067 21172.31 51.38 42872.24 47815.06 2015-03-08 14:56:16.000 067 21172.37 51.36 42872.23 47815.13 2015-03-08 14:56:17.000 067 21172.40 51.32 42872.21 47815.12 2015-03-08 14:56:18.000 067 21172.49 51.28 42872.28 47815.16 2015-03-08 14:56:19.000 067 21172.53 51.21 42872.30 47815.22 2015-03-08 14:56:20.000 067 21172.59 51.13 42872.32 47815.26 2015-03-08 14:56:21.000 067 21172.62 51.03 42872.33 47815.30 2015-03-08 14:56:22.000 067 21172.68 50.98 42872.40 47815.38 2015-03-08 14:56:23.000 067 21172.76 50.94 42872.41 47815.41 2015-03-08 14:56:24.000 067 21172.81 50.88 42872.43 47815.49 2015-03-08 14:56:25.000 067 21172.88 50.82 42872.44 47815.53 2015-03-08 14:56:26.000 067 21172.89 50.75 42872.46 47815.61 2015-03-08 14:56:27.000 067 21172.90 50.69 42872.51 47815.60 2015-03-08 14:56:28.000 067 21172.94 50.64 42872.54 47815.65 2015-03-08 14:56:29.000 067 21172.99 50.57 42872.55 47815.67 2015-03-08 14:56:30.000 067 21173.04 50.49 42872.60 47815.73 2015-03-08 14:56:31.000 067 21173.07 50.44 42872.61 47815.74 2015-03-08 14:56:32.000 067 21173.10 50.42 42872.62 47815.78 2015-03-08 14:56:33.000 067 21173.13 50.38 42872.61 47815.81 2015-03-08 14:56:34.000 067 21173.13 50.33 42872.59 47815.82 2015-03-08 14:56:35.000 067 21173.14 50.34 42872.58 47815.80 2015-03-08 14:56:36.000 067 21173.12 50.32 42872.56 47815.81 2015-03-08 14:56:37.000 067 21173.17 50.29 42872.53 47815.76 2015-03-08 14:56:38.000 067 21173.19 50.24 42872.50 47815.73 2015-03-08 14:56:39.000 067 21173.18 50.19 42872.42 47815.70 2015-03-08 14:56:40.000 067 21173.22 50.10 42872.38 47815.66 2015-03-08 14:56:41.000 067 21173.22 50.01 42872.36 47815.66 2015-03-08 14:56:42.000 067 21173.26 49.91 42872.40 47815.66 2015-03-08 14:56:43.000 067 21173.29 49.83 42872.40 47815.64 2015-03-08 14:56:44.000 067 21173.28 49.78 42872.39 47815.65 2015-03-08 14:56:45.000 067 21173.28 49.75 42872.37 47815.65 2015-03-08 14:56:46.000 067 21173.26 49.71 42872.35 47815.62 2015-03-08 14:56:47.000 067 21173.31 49.65 42872.31 47815.58 2015-03-08 14:56:48.000 067 21173.36 49.61 42872.30 47815.61 2015-03-08 14:56:49.000 067 21173.37 49.56 42872.26 47815.61 2015-03-08 14:56:50.000 067 21173.38 49.52 42872.26 47815.61 2015-03-08 14:56:51.000 067 21173.44 49.52 42872.26 47815.61 2015-03-08 14:56:52.000 067 21173.50 49.52 42872.20 47815.60 2015-03-08 14:56:53.000 067 21173.52 49.49 42872.15 47815.60 2015-03-08 14:56:54.000 067 21173.54 49.52 42872.13 47815.59 2015-03-08 14:56:55.000 067 21173.56 49.53 42872.10 47815.59 2015-03-08 14:56:56.000 067 21173.61 49.51 42872.08 47815.57 2015-03-08 14:56:57.000 067 21173.66 49.46 42872.07 47815.55 2015-03-08 14:56:58.000 067 21173.70 49.46 42872.03 47815.54 2015-03-08 14:56:59.000 067 21173.72 49.46 42872.02 47815.55 2015-03-08 14:57:00.000 067 21173.71 49.45 42872.01 47815.53 2015-03-08 14:57:01.000 067 21173.76 49.45 42872.02 47815.55 2015-03-08 14:57:02.000 067 21173.79 49.46 42872.01 47815.55 2015-03-08 14:57:03.000 067 21173.84 49.46 42871.98 47815.54 2015-03-08 14:57:04.000 067 21173.91 49.43 42872.00 47815.58 2015-03-08 14:57:05.000 067 21173.93 49.40 42871.99 47815.59 2015-03-08 14:57:06.000 067 21173.99 49.41 42871.96 47815.61 2015-03-08 14:57:07.000 067 21174.03 49.41 42871.95 47815.64 2015-03-08 14:57:08.000 067 21174.09 49.41 42871.95 47815.62 2015-03-08 14:57:09.000 067 21174.11 49.40 42871.96 47815.66 2015-03-08 14:57:10.000 067 21174.18 49.38 42871.95 47815.67 2015-03-08 14:57:11.000 067 21174.22 49.37 42871.94 47815.70 2015-03-08 14:57:12.000 067 21174.27 49.37 42871.93 47815.70 2015-03-08 14:57:13.000 067 21174.31 49.34 42871.91 47815.74 2015-03-08 14:57:14.000 067 21174.38 49.36 42871.93 47815.76 2015-03-08 14:57:15.000 067 21174.38 49.37 42871.93 47815.75 2015-03-08 14:57:16.000 067 21174.41 49.39 42871.93 47815.77 2015-03-08 14:57:17.000 067 21174.43 49.39 42871.92 47815.75 2015-03-08 14:57:18.000 067 21174.43 49.36 42871.93 47815.75 2015-03-08 14:57:19.000 067 21174.41 49.33 42871.92 47815.76 2015-03-08 14:57:20.000 067 21174.39 49.32 42871.91 47815.75 2015-03-08 14:57:21.000 067 21174.35 49.33 42871.93 47815.77 2015-03-08 14:57:22.000 067 21174.34 49.32 42871.91 47815.73 2015-03-08 14:57:23.000 067 21174.32 49.31 42871.90 47815.74 2015-03-08 14:57:24.000 067 21174.30 49.33 42871.92 47815.72 2015-03-08 14:57:25.000 067 21174.27 49.34 42871.92 47815.72 2015-03-08 14:57:26.000 067 21174.24 49.34 42871.93 47815.71 2015-03-08 14:57:27.000 067 21174.23 49.35 42871.94 47815.70 2015-03-08 14:57:28.000 067 21174.22 49.36 42871.94 47815.68 2015-03-08 14:57:29.000 067 21174.22 49.36 42871.93 47815.69 2015-03-08 14:57:30.000 067 21174.22 49.37 42871.92 47815.68 2015-03-08 14:57:31.000 067 21174.25 49.38 42871.94 47815.71 2015-03-08 14:57:32.000 067 21174.27 49.37 42871.95 47815.72 2015-03-08 14:57:33.000 067 21174.29 49.39 42871.97 47815.73 2015-03-08 14:57:34.000 067 21174.33 49.35 42871.93 47815.75 2015-03-08 14:57:35.000 067 21174.37 49.36 42871.97 47815.77 2015-03-08 14:57:36.000 067 21174.41 49.39 42871.98 47815.80 2015-03-08 14:57:37.000 067 21174.44 49.38 42871.99 47815.82 2015-03-08 14:57:38.000 067 21174.47 49.37 42872.01 47815.86 2015-03-08 14:57:39.000 067 21174.50 49.39 42872.01 47815.85 2015-03-08 14:57:40.000 067 21174.51 49.41 42872.00 47815.89 2015-03-08 14:57:41.000 067 21174.52 49.42 42872.00 47815.88 2015-03-08 14:57:42.000 067 21174.53 49.43 42872.00 47815.91 2015-03-08 14:57:43.000 067 21174.54 49.44 42871.98 47815.88 2015-03-08 14:57:44.000 067 21174.53 49.44 42871.99 47815.89 2015-03-08 14:57:45.000 067 21174.56 49.45 42872.02 47815.91 2015-03-08 14:57:46.000 067 21174.53 49.47 42872.00 47815.89 2015-03-08 14:57:47.000 067 21174.51 49.47 42871.99 47815.90 2015-03-08 14:57:48.000 067 21174.51 49.50 42871.97 47815.89 2015-03-08 14:57:49.000 067 21174.46 49.55 42871.96 47815.87 2015-03-08 14:57:50.000 067 21174.42 49.57 42871.95 47815.83 2015-03-08 14:57:51.000 067 21174.39 49.60 42871.92 47815.82 2015-03-08 14:57:52.000 067 21174.39 49.63 42871.86 47815.78 2015-03-08 14:57:53.000 067 21174.40 49.65 42871.86 47815.76 2015-03-08 14:57:54.000 067 21174.36 49.63 42871.84 47815.72 2015-03-08 14:57:55.000 067 21174.34 49.60 42871.84 47815.69 2015-03-08 14:57:56.000 067 21174.35 49.60 42871.85 47815.69 2015-03-08 14:57:57.000 067 21174.40 49.60 42871.86 47815.67 2015-03-08 14:57:58.000 067 21174.43 49.58 42871.80 47815.69 2015-03-08 14:57:59.000 067 21174.43 49.58 42871.81 47815.70 2015-03-08 14:58:00.000 067 21174.46 49.56 42871.81 47815.68 2015-03-08 14:58:01.000 067 21174.47 49.54 42871.83 47815.72 2015-03-08 14:58:02.000 067 21174.51 49.48 42871.86 47815.70 2015-03-08 14:58:03.000 067 21174.51 49.46 42871.90 47815.77 2015-03-08 14:58:04.000 067 21174.55 49.46 42871.91 47815.81 2015-03-08 14:58:05.000 067 21174.57 49.46 42871.93 47815.85 2015-03-08 14:58:06.000 067 21174.55 49.45 42871.96 47815.85 2015-03-08 14:58:07.000 067 21174.54 49.44 42871.96 47815.85 2015-03-08 14:58:08.000 067 21174.53 49.42 42871.98 47815.88 2015-03-08 14:58:09.000 067 21174.49 49.41 42871.98 47815.89 2015-03-08 14:58:10.000 067 21174.49 49.42 42871.99 47815.88 2015-03-08 14:58:11.000 067 21174.47 49.46 42872.02 47815.91 2015-03-08 14:58:12.000 067 21174.43 49.50 42872.03 47815.90 2015-03-08 14:58:13.000 067 21174.40 49.49 42872.06 47815.89 2015-03-08 14:58:14.000 067 21174.34 49.50 42872.02 47815.87 2015-03-08 14:58:15.000 067 21174.27 49.50 42872.04 47815.86 2015-03-08 14:58:16.000 067 21174.24 49.51 42872.03 47815.86 2015-03-08 14:58:17.000 067 21174.22 49.53 42872.00 47815.83 2015-03-08 14:58:18.000 067 21174.24 49.53 42872.01 47815.83 2015-03-08 14:58:19.000 067 21174.20 49.52 42872.01 47815.81 2015-03-08 14:58:20.000 067 21174.22 49.50 42871.97 47815.79 2015-03-08 14:58:21.000 067 21174.24 49.48 42872.00 47815.79 2015-03-08 14:58:22.000 067 21174.24 49.47 42871.98 47815.79 2015-03-08 14:58:23.000 067 21174.25 49.39 42872.01 47815.81 2015-03-08 14:58:24.000 067 21174.27 49.32 42872.05 47815.80 2015-03-08 14:58:25.000 067 21174.26 49.26 42872.09 47815.81 2015-03-08 14:58:26.000 067 21174.26 49.18 42872.12 47815.86 2015-03-08 14:58:27.000 067 21174.29 49.11 42872.16 47815.90 2015-03-08 14:58:28.000 067 21174.34 49.07 42872.13 47815.93 2015-03-08 14:58:29.000 067 21174.37 49.04 42872.17 47815.97 2015-03-08 14:58:30.000 067 21174.41 49.03 42872.17 47816.02 2015-03-08 14:58:31.000 067 21174.47 49.01 42872.17 47816.04 2015-03-08 14:58:32.000 067 21174.49 49.03 42872.20 47816.07 2015-03-08 14:58:33.000 067 21174.51 49.03 42872.18 47816.07 2015-03-08 14:58:34.000 067 21174.53 49.02 42872.19 47816.07 2015-03-08 14:58:35.000 067 21174.53 48.99 42872.20 47816.06 2015-03-08 14:58:36.000 067 21174.54 48.95 42872.18 47816.08 2015-03-08 14:58:37.000 067 21174.49 48.93 42872.18 47816.05 2015-03-08 14:58:38.000 067 21174.44 48.94 42872.21 47816.05 2015-03-08 14:58:39.000 067 21174.40 48.94 42872.20 47816.03 2015-03-08 14:58:40.000 067 21174.36 48.96 42872.18 47816.04 2015-03-08 14:58:41.000 067 21174.32 49.02 42872.16 47815.97 2015-03-08 14:58:42.000 067 21174.27 49.06 42872.11 47815.93 2015-03-08 14:58:43.000 067 21174.24 49.11 42872.07 47815.90 2015-03-08 14:58:44.000 067 21174.17 49.13 42872.05 47815.82 2015-03-08 14:58:45.000 067 21174.11 49.11 42872.00 47815.76 2015-03-08 14:58:46.000 067 21174.07 49.09 42871.97 47815.71 2015-03-08 14:58:47.000 067 21174.02 49.06 42871.96 47815.67 2015-03-08 14:58:48.000 067 21173.96 49.02 42871.95 47815.62 2015-03-08 14:58:49.000 067 21173.88 48.98 42871.95 47815.58 2015-03-08 14:58:50.000 067 21173.84 48.97 42871.93 47815.56 2015-03-08 14:58:51.000 067 21173.83 48.95 42871.97 47815.56 2015-03-08 14:58:52.000 067 21173.78 48.97 42871.93 47815.53 2015-03-08 14:58:53.000 067 21173.79 48.95 42871.91 47815.52 2015-03-08 14:58:54.000 067 21173.79 48.91 42871.88 47815.50 2015-03-08 14:58:55.000 067 21173.76 48.89 42871.88 47815.47 2015-03-08 14:58:56.000 067 21173.77 48.89 42871.87 47815.48 2015-03-08 14:58:57.000 067 21173.76 48.84 42871.84 47815.46 2015-03-08 14:58:58.000 067 21173.78 48.80 42871.86 47815.45 2015-03-08 14:58:59.000 067 21173.79 48.75 42871.92 47815.48 2015-03-08 14:59:00.000 067 21173.79 48.73 42871.94 47815.48 2015-03-08 14:59:01.000 067 21173.81 48.71 42871.95 47815.50 2015-03-08 14:59:02.000 067 21173.87 48.66 42871.93 47815.51 2015-03-08 14:59:03.000 067 21173.85 48.64 42871.92 47815.53 2015-03-08 14:59:04.000 067 21173.86 48.60 42871.97 47815.56 2015-03-08 14:59:05.000 067 21173.87 48.57 42871.98 47815.58 2015-03-08 14:59:06.000 067 21173.87 48.57 42872.02 47815.58 2015-03-08 14:59:07.000 067 21173.90 48.56 42872.04 47815.62 2015-03-08 14:59:08.000 067 21173.92 48.56 42872.04 47815.63 2015-03-08 14:59:09.000 067 21173.93 48.56 42872.06 47815.67 2015-03-08 14:59:10.000 067 21173.94 48.51 42872.05 47815.66 2015-03-08 14:59:11.000 067 21173.95 48.47 42872.03 47815.69 2015-03-08 14:59:12.000 067 21173.94 48.44 42872.04 47815.68 2015-03-08 14:59:13.000 067 21173.94 48.41 42872.04 47815.70 2015-03-08 14:59:14.000 067 21173.96 48.39 42872.07 47815.70 2015-03-08 14:59:15.000 067 21173.97 48.36 42872.08 47815.72 2015-03-08 14:59:16.000 067 21173.94 48.34 42872.11 47815.71 2015-03-08 14:59:17.000 067 21173.92 48.33 42872.08 47815.75 2015-03-08 14:59:18.000 067 21173.89 48.33 42872.08 47815.72 2015-03-08 14:59:19.000 067 21173.90 48.34 42872.07 47815.70 2015-03-08 14:59:20.000 067 21173.91 48.34 42872.05 47815.71 2015-03-08 14:59:21.000 067 21173.89 48.30 42872.05 47815.68 2015-03-08 14:59:22.000 067 21173.86 48.30 42872.06 47815.67 2015-03-08 14:59:23.000 067 21173.87 48.29 42872.08 47815.68 2015-03-08 14:59:24.000 067 21173.85 48.27 42872.04 47815.64 2015-03-08 14:59:25.000 067 21173.81 48.28 42872.04 47815.65 2015-03-08 14:59:26.000 067 21173.79 48.30 42872.00 47815.64 2015-03-08 14:59:27.000 067 21173.77 48.31 42871.97 47815.62 2015-03-08 14:59:28.000 067 21173.80 48.29 42871.98 47815.58 2015-03-08 14:59:29.000 067 21173.76 48.29 42871.98 47815.60 2015-03-08 14:59:30.000 067 21173.72 48.29 42871.98 47815.56 2015-03-08 14:59:31.000 067 21173.71 48.26 42872.00 47815.56 2015-03-08 14:59:32.000 067 21173.71 48.26 42872.01 47815.56 2015-03-08 14:59:33.000 067 21173.65 48.27 42872.03 47815.55 2015-03-08 14:59:34.000 067 21173.66 48.25 42872.04 47815.55 2015-03-08 14:59:35.000 067 21173.64 48.30 42872.02 47815.54 2015-03-08 14:59:36.000 067 21173.63 48.34 42872.00 47815.53 2015-03-08 14:59:37.000 067 21173.60 48.35 42872.00 47815.52 2015-03-08 14:59:38.000 067 21173.57 48.40 42871.97 47815.52 2015-03-08 14:59:39.000 067 21173.52 48.45 42871.98 47815.50 2015-03-08 14:59:40.000 067 21173.50 48.49 42872.00 47815.47 2015-03-08 14:59:41.000 067 21173.50 48.55 42871.94 47815.46 2015-03-08 14:59:42.000 067 21173.48 48.62 42871.93 47815.42 2015-03-08 14:59:43.000 067 21173.50 48.70 42871.88 47815.35 2015-03-08 14:59:44.000 067 21173.46 48.73 42871.85 47815.32 2015-03-08 14:59:45.000 067 21173.44 48.74 42871.82 47815.29 2015-03-08 14:59:46.000 067 21173.44 48.74 42871.78 47815.26 2015-03-08 14:59:47.000 067 21173.42 48.74 42871.77 47815.23 2015-03-08 14:59:48.000 067 21173.44 48.76 42871.77 47815.21 2015-03-08 14:59:49.000 067 21173.45 48.75 42871.74 47815.19 2015-03-08 14:59:50.000 067 21173.48 48.71 42871.70 47815.20 2015-03-08 14:59:51.000 067 21173.49 48.71 42871.69 47815.20 2015-03-08 14:59:52.000 067 21173.53 48.68 42871.72 47815.21 2015-03-08 14:59:53.000 067 21173.54 48.66 42871.72 47815.23 2015-03-08 14:59:54.000 067 21173.59 48.62 42871.68 47815.20 2015-03-08 14:59:55.000 067 21173.63 48.60 42871.67 47815.21 2015-03-08 14:59:56.000 067 21173.65 48.58 42871.64 47815.22 2015-03-08 14:59:57.000 067 21173.63 48.57 42871.62 47815.17 2015-03-08 14:59:58.000 067 21173.65 48.53 42871.61 47815.21 2015-03-08 14:59:59.000 067 21173.69 48.47 42871.61 47815.18 2015-03-08 15:00:00.000 067 21173.71 48.42 42871.61 47815.20 2015-03-08 15:00:01.000 067 21173.73 48.35 42871.62 47815.21 2015-03-08 15:00:02.000 067 21173.74 48.30 42871.67 47815.22 2015-03-08 15:00:03.000 067 21173.76 48.29 42871.62 47815.23 2015-03-08 15:00:04.000 067 21173.74 48.34 42871.59 47815.23 2015-03-08 15:00:05.000 067 21173.72 48.40 42871.55 47815.18 2015-03-08 15:00:06.000 067 21173.70 48.41 42871.49 47815.10 2015-03-08 15:00:07.000 067 21173.70 48.39 42871.44 47815.07 2015-03-08 15:00:08.000 067 21173.76 48.36 42871.43 47815.05 2015-03-08 15:00:09.000 067 21173.78 48.32 42871.40 47814.99 2015-03-08 15:00:10.000 067 21173.83 48.31 42871.37 47815.01 2015-03-08 15:00:11.000 067 21173.87 48.29 42871.37 47815.02 2015-03-08 15:00:12.000 067 21173.91 48.23 42871.36 47815.02 2015-03-08 15:00:13.000 067 21173.91 48.17 42871.34 47815.02 2015-03-08 15:00:14.000 067 21173.93 48.15 42871.33 47815.02 2015-03-08 15:00:15.000 067 21173.93 48.10 42871.35 47815.01 2015-03-08 15:00:16.000 067 21173.92 48.07 42871.37 47814.99 2015-03-08 15:00:17.000 067 21173.93 48.08 42871.42 47815.05 2015-03-08 15:00:18.000 067 21173.96 48.06 42871.45 47815.08 2015-03-08 15:00:19.000 067 21173.95 48.04 42871.50 47815.13 2015-03-08 15:00:20.000 067 21173.93 48.01 42871.52 47815.17 2015-03-08 15:00:21.000 067 21173.90 48.00 42871.54 47815.21 2015-03-08 15:00:22.000 067 21173.88 47.99 42871.58 47815.24 2015-03-08 15:00:23.000 067 21173.84 47.99 42871.63 47815.25 2015-03-08 15:00:24.000 067 21173.80 48.02 42871.62 47815.25 2015-03-08 15:00:25.000 067 21173.77 48.03 42871.61 47815.24 2015-03-08 15:00:26.000 067 21173.71 48.03 42871.63 47815.24 2015-03-08 15:00:27.000 067 21173.66 48.03 42871.63 47815.19 2015-03-08 15:00:28.000 067 21173.60 48.07 42871.63 47815.18 2015-03-08 15:00:29.000 067 21173.52 48.03 42871.62 47815.15 2015-03-08 15:00:30.000 067 21173.51 48.00 42871.62 47815.14 2015-03-08 15:00:31.000 067 21173.49 48.00 42871.64 47815.11 2015-03-08 15:00:32.000 067 21173.46 48.02 42871.62 47815.10 2015-03-08 15:00:33.000 067 21173.47 47.99 42871.62 47815.09 2015-03-08 15:00:34.000 067 21173.49 47.98 42871.59 47815.08 2015-03-08 15:00:35.000 067 21173.48 47.96 42871.58 47815.09 2015-03-08 15:00:36.000 067 21173.47 47.95 42871.59 47815.06 2015-03-08 15:00:37.000 067 21173.50 47.89 42871.62 47815.04 2015-03-08 15:00:38.000 067 21173.52 47.86 42871.63 47815.08 2015-03-08 15:00:39.000 067 21173.56 47.82 42871.64 47815.12 2015-03-08 15:00:40.000 067 21173.60 47.82 42871.67 47815.13 2015-03-08 15:00:41.000 067 21173.60 47.80 42871.69 47815.19 2015-03-08 15:00:42.000 067 21173.63 47.80 42871.69 47815.21 2015-03-08 15:00:43.000 067 21173.66 47.79 42871.71 47815.24 2015-03-08 15:00:44.000 067 21173.67 47.75 42871.74 47815.25 2015-03-08 15:00:45.000 067 21173.67 47.72 42871.80 47815.29 2015-03-08 15:00:46.000 067 21173.68 47.69 42871.82 47815.32 2015-03-08 15:00:47.000 067 21173.69 47.67 42871.84 47815.35 2015-03-08 15:00:48.000 067 21173.69 47.67 42871.87 47815.39 2015-03-08 15:00:49.000 067 21173.72 47.65 42871.87 47815.43 2015-03-08 15:00:50.000 067 21173.76 47.63 42871.94 47815.43 2015-03-08 15:00:51.000 067 21173.78 47.62 42871.93 47815.46 2015-03-08 15:00:52.000 067 21173.82 47.60 42871.93 47815.48 2015-03-08 15:00:53.000 067 21173.86 47.57 42871.90 47815.52 2015-03-08 15:00:54.000 067 21173.88 47.54 42871.89 47815.54 2015-03-08 15:00:55.000 067 21173.89 47.48 42871.91 47815.53 2015-03-08 15:00:56.000 067 21173.92 47.44 42871.97 47815.59 2015-03-08 15:00:57.000 067 21173.91 47.40 42871.97 47815.58 2015-03-08 15:00:58.000 067 21173.91 47.36 42872.02 47815.60 2015-03-08 15:00:59.000 067 21173.95 47.31 42871.99 47815.65 2015-03-08 15:01:00.000 067 21173.95 47.27 42872.05 47815.67 2015-03-08 15:01:01.000 067 21173.97 47.23 42872.07 47815.70 2015-03-08 15:01:02.000 067 21173.96 47.21 42872.07 47815.73 2015-03-08 15:01:03.000 067 21173.95 47.20 42872.09 47815.73 2015-03-08 15:01:04.000 067 21173.95 47.21 42872.13 47815.73 2015-03-08 15:01:05.000 067 21173.92 47.18 42872.12 47815.76 2015-03-08 15:01:06.000 067 21173.90 47.18 42872.14 47815.76 2015-03-08 15:01:07.000 067 21173.91 47.18 42872.19 47815.74 2015-03-08 15:01:08.000 067 21173.94 47.13 42872.22 47815.80 2015-03-08 15:01:09.000 067 21173.92 47.15 42872.22 47815.83 2015-03-08 15:01:10.000 067 21173.94 47.17 42872.23 47815.84 2015-03-08 15:01:11.000 067 21174.01 47.12 42872.26 47815.87 2015-03-08 15:01:12.000 067 21174.04 47.10 42872.27 47815.90 2015-03-08 15:01:13.000 067 21174.07 47.09 42872.28 47815.91 2015-03-08 15:01:14.000 067 21174.11 47.04 42872.32 47815.97 2015-03-08 15:01:15.000 067 21174.12 47.02 42872.33 47815.98 2015-03-08 15:01:16.000 067 21174.16 47.03 42872.35 47816.01 2015-03-08 15:01:17.000 067 21174.24 47.01 42872.34 47816.07 2015-03-08 15:01:18.000 067 21174.26 47.00 42872.35 47816.11 2015-03-08 15:01:19.000 067 21174.32 46.98 42872.39 47816.12 2015-03-08 15:01:20.000 067 21174.32 46.97 42872.41 47816.16 2015-03-08 15:01:21.000 067 21174.35 46.94 42872.40 47816.15 2015-03-08 15:01:22.000 067 21174.40 46.93 42872.38 47816.19 2015-03-08 15:01:23.000 067 21174.37 46.96 42872.39 47816.19 2015-03-08 15:01:24.000 067 21174.33 46.97 42872.33 47816.15 2015-03-08 15:01:25.000 067 21174.32 46.97 42872.32 47816.16 2015-03-08 15:01:26.000 067 21174.30 46.95 42872.35 47816.12 2015-03-08 15:01:27.000 067 21174.24 46.97 42872.32 47816.11 2015-03-08 15:01:28.000 067 21174.24 46.96 42872.35 47816.11 2015-03-08 15:01:29.000 067 21174.22 46.94 42872.36 47816.08 2015-03-08 15:01:30.000 067 21174.19 46.89 42872.34 47816.07 2015-03-08 15:01:31.000 067 21174.14 46.88 42872.31 47816.05 2015-03-08 15:01:32.000 067 21174.15 46.87 42872.34 47816.04 2015-03-08 15:01:33.000 067 21174.12 46.85 42872.35 47816.06 2015-03-08 15:01:34.000 067 21174.07 46.83 42872.39 47816.04 2015-03-08 15:01:35.000 067 21174.00 46.79 42872.44 47816.04 2015-03-08 15:01:36.000 067 21173.94 46.79 42872.45 47816.04 2015-03-08 15:01:37.000 067 21173.90 46.80 42872.45 47816.02 2015-03-08 15:01:38.000 067 21173.83 46.79 42872.44 47815.99 2015-03-08 15:01:39.000 067 21173.79 46.80 42872.44 47815.98 2015-03-08 15:01:40.000 067 21173.76 46.84 42872.44 47815.95 2015-03-08 15:01:41.000 067 21173.75 46.83 42872.44 47815.93 2015-03-08 15:01:42.000 067 21173.74 46.87 42872.40 47815.91 2015-03-08 15:01:43.000 067 21173.75 46.88 42872.40 47815.92 2015-03-08 15:01:44.000 067 21173.78 46.86 42872.43 47815.94 2015-03-08 15:01:45.000 067 21173.81 46.84 42872.41 47815.92 2015-03-08 15:01:46.000 067 21173.85 46.81 42872.45 47815.97 2015-03-08 15:01:47.000 067 21173.88 46.80 42872.47 47815.97 2015-03-08 15:01:48.000 067 21173.91 46.80 42872.48 47816.02 2015-03-08 15:01:49.000 067 21173.93 46.79 42872.45 47816.01 2015-03-08 15:01:50.000 067 21173.96 46.82 42872.48 47816.04 2015-03-08 15:01:51.000 067 21173.98 46.82 42872.44 47816.04 2015-03-08 15:01:52.000 067 21174.01 46.82 42872.44 47816.05 2015-03-08 15:01:53.000 067 21174.05 46.78 42872.46 47816.08 2015-03-08 15:01:54.000 067 21174.05 46.73 42872.45 47816.07 2015-03-08 15:01:55.000 067 21174.07 46.70 42872.49 47816.11 2015-03-08 15:01:56.000 067 21174.07 46.68 42872.52 47816.13 2015-03-08 15:01:57.000 067 21174.11 46.69 42872.53 47816.16 2015-03-08 15:01:58.000 067 21174.10 46.70 42872.51 47816.17 2015-03-08 15:01:59.000 067 21174.09 46.70 42872.54 47816.18 2015-03-08 15:02:00.000 067 21174.07 46.73 42872.52 47816.17 2015-03-08 15:02:01.000 067 21174.08 46.76 42872.52 47816.17 2015-03-08 15:02:02.000 067 21174.08 46.76 42872.53 47816.15 2015-03-08 15:02:03.000 067 21174.06 46.79 42872.47 47816.15 2015-03-08 15:02:04.000 067 21174.01 46.79 42872.47 47816.11 2015-03-08 15:02:05.000 067 21173.98 46.83 42872.46 47816.11 2015-03-08 15:02:06.000 067 21173.97 46.87 42872.44 47816.09 2015-03-08 15:02:07.000 067 21173.92 46.94 42872.45 47816.05 2015-03-08 15:02:08.000 067 21173.89 46.98 42872.45 47816.04 2015-03-08 15:02:09.000 067 21173.89 47.03 42872.42 47816.00 2015-03-08 15:02:10.000 067 21173.86 47.05 42872.37 47815.96 2015-03-08 15:02:11.000 067 21173.80 47.07 42872.36 47815.94 2015-03-08 15:02:12.000 067 21173.72 47.11 42872.33 47815.89 2015-03-08 15:02:13.000 067 21173.64 47.11 42872.27 47815.81 2015-03-08 15:02:14.000 067 21173.60 47.10 42872.25 47815.79 2015-03-08 15:02:15.000 067 21173.58 47.07 42872.29 47815.74 2015-03-08 15:02:16.000 067 21173.60 47.04 42872.28 47815.72 2015-03-08 15:02:17.000 067 21173.64 46.97 42872.28 47815.76 2015-03-08 15:02:18.000 067 21173.68 46.92 42872.30 47815.73 2015-03-08 15:02:19.000 067 21173.74 46.86 42872.30 47815.79 2015-03-08 15:02:20.000 067 21173.86 46.78 42872.31 47815.83 2015-03-08 15:02:21.000 067 21173.94 46.68 42872.31 47815.85 2015-03-08 15:02:22.000 067 21174.01 46.60 42872.33 47815.90 2015-03-08 15:02:23.000 067 21174.13 46.55 42872.33 47815.97 2015-03-08 15:02:24.000 067 21174.20 46.51 42872.34 47816.04 2015-03-08 15:02:25.000 067 21174.28 46.49 42872.32 47816.07 2015-03-08 15:02:26.000 067 21174.33 46.47 42872.32 47816.12 2015-03-08 15:02:27.000 067 21174.39 46.48 42872.35 47816.14 2015-03-08 15:02:28.000 067 21174.41 46.50 42872.36 47816.15 2015-03-08 15:02:29.000 067 21174.40 46.53 42872.35 47816.18 2015-03-08 15:02:30.000 067 21174.36 46.60 42872.33 47816.15 2015-03-08 15:02:31.000 067 21174.25 46.72 42872.31 47816.11 2015-03-08 15:02:32.000 067 21174.13 46.78 42872.27 47816.03 2015-03-08 15:02:33.000 067 21174.04 46.85 42872.22 47815.96 2015-03-08 15:02:34.000 067 21173.89 46.94 42872.18 47815.85 2015-03-08 15:02:35.000 067 21173.74 46.99 42872.17 47815.77 2015-03-08 15:02:36.000 067 21173.55 47.03 42872.12 47815.68 2015-03-08 15:02:37.000 067 21173.39 47.10 42872.08 47815.60 2015-03-08 15:02:38.000 067 21173.24 47.18 42872.05 47815.46 2015-03-08 15:02:39.000 067 21173.09 47.27 42872.02 47815.39 2015-03-08 15:02:40.000 067 21173.01 47.32 42871.96 47815.25 2015-03-08 15:02:41.000 067 21172.95 47.37 42871.90 47815.16 2015-03-08 15:02:42.000 067 21172.88 47.38 42871.84 47815.11 2015-03-08 15:02:43.000 067 21172.85 47.35 42871.79 47815.05 2015-03-08 15:02:44.000 067 21172.83 47.36 42871.75 47814.98 2015-03-08 15:02:45.000 067 21172.89 47.35 42871.68 47814.97 2015-03-08 15:02:46.000 067 21172.96 47.31 42871.65 47814.89 2015-03-08 15:02:47.000 067 21173.01 47.28 42871.61 47814.93 2015-03-08 15:02:48.000 067 21173.13 47.22 42871.57 47814.92 2015-03-08 15:02:49.000 067 21173.26 47.14 42871.61 47814.96 2015-03-08 15:02:50.000 067 21173.35 47.08 42871.59 47815.00 2015-03-08 15:02:51.000 067 21173.44 47.02 42871.58 47815.05 2015-03-08 15:02:52.000 067 21173.54 46.99 42871.62 47815.08 2015-03-08 15:02:53.000 067 21173.63 46.92 42871.67 47815.15 2015-03-08 15:02:54.000 067 21173.71 46.92 42871.66 47815.22 2015-03-08 15:02:55.000 067 21173.76 46.93 42871.66 47815.27 2015-03-08 15:02:56.000 067 21173.80 46.93 42871.67 47815.27 2015-03-08 15:02:57.000 067 21173.79 46.94 42871.70 47815.28 2015-03-08 15:02:58.000 067 21173.76 46.96 42871.69 47815.32 2015-03-08 15:02:59.000 067 21173.68 46.96 42871.71 47815.31 2015-03-08 15:03:00.000 067 21173.58 46.98 42871.68 47815.26 2015-03-08 15:03:01.000 067 21173.46 47.00 42871.68 47815.24 2015-03-08 15:03:02.000 067 21173.37 47.02 42871.71 47815.19 2015-03-08 15:03:03.000 067 21173.24 47.02 42871.70 47815.15 2015-03-08 15:03:04.000 067 21173.12 47.02 42871.69 47815.08 2015-03-08 15:03:05.000 067 21173.05 46.98 42871.71 47815.03 2015-03-08 15:03:06.000 067 21172.94 46.99 42871.71 47814.97 2015-03-08 15:03:07.000 067 21172.78 47.03 42871.70 47814.90 2015-03-08 15:03:08.000 067 21172.72 47.01 42871.67 47814.86 2015-03-08 15:03:09.000 067 21172.70 46.95 42871.66 47814.82 2015-03-08 15:03:10.000 067 21172.65 46.91 42871.66 47814.77 2015-03-08 15:03:11.000 067 21172.70 46.81 42871.64 47814.75 2015-03-08 15:03:12.000 067 21172.74 46.72 42871.62 47814.77 2015-03-08 15:03:13.000 067 21172.86 46.66 42871.64 47814.84 2015-03-08 15:03:14.000 067 21172.94 46.63 42871.69 47814.89 2015-03-08 15:03:15.000 067 21173.04 46.65 42871.72 47814.96 2015-03-08 15:03:16.000 067 21173.12 46.69 42871.74 47815.02 2015-03-08 15:03:17.000 067 21173.16 46.70 42871.79 47815.08 2015-03-08 15:03:18.000 067 21173.20 46.71 42871.85 47815.10 2015-03-08 15:03:19.000 067 21173.26 46.68 42871.86 47815.14 2015-03-08 15:03:20.000 067 21173.31 46.65 42871.86 47815.17 2015-03-08 15:03:21.000 067 21173.35 46.60 42871.86 47815.19 2015-03-08 15:03:22.000 067 21173.39 46.54 42871.90 47815.24 2015-03-08 15:03:23.000 067 21173.40 46.47 42871.93 47815.28 2015-03-08 15:03:24.000 067 21173.40 46.44 42871.98 47815.31 2015-03-08 15:03:25.000 067 21173.42 46.43 42871.99 47815.35 2015-03-08 15:03:26.000 067 21173.45 46.43 42871.99 47815.34 2015-03-08 15:03:27.000 067 21173.45 46.45 42871.98 47815.36 2015-03-08 15:03:28.000 067 21173.47 46.43 42871.97 47815.35 2015-03-08 15:03:29.000 067 21173.48 46.42 42871.92 47815.33 2015-03-08 15:03:30.000 067 21173.51 46.46 42871.85 47815.31 2015-03-08 15:03:31.000 067 21173.50 46.47 42871.83 47815.25 2015-03-08 15:03:32.000 067 21173.50 46.48 42871.79 47815.22 2015-03-08 15:03:33.000 067 21173.55 46.49 42871.70 47815.18 2015-03-08 15:03:34.000 067 21173.52 46.50 42871.66 47815.13 2015-03-08 15:03:35.000 067 21173.51 46.53 42871.65 47815.12 2015-03-08 15:03:36.000 067 21173.48 46.56 42871.62 47815.06 2015-03-08 15:03:37.000 067 21173.44 46.59 42871.53 47815.05 2015-03-08 15:03:38.000 067 21173.41 46.59 42871.50 47814.96 2015-03-08 15:03:39.000 067 21173.39 46.61 42871.49 47814.94 2015-03-08 15:03:40.000 067 21173.34 46.62 42871.49 47814.92 2015-03-08 15:03:41.000 067 21173.29 46.60 42871.49 47814.85 2015-03-08 15:03:42.000 067 21173.24 46.57 42871.50 47814.85 2015-03-08 15:03:43.000 067 21173.23 46.56 42871.50 47814.83 2015-03-08 15:03:44.000 067 21173.25 46.54 42871.52 47814.86 2015-03-08 15:03:45.000 067 21173.25 46.48 42871.53 47814.86 2015-03-08 15:03:46.000 067 21173.28 46.41 42871.53 47814.85 2015-03-08 15:03:47.000 067 21173.30 46.34 42871.59 47814.89 2015-03-08 15:03:48.000 067 21173.38 46.24 42871.64 47814.93 2015-03-08 15:03:49.000 067 21173.47 46.16 42871.66 47815.01 2015-03-08 15:03:50.000 067 21173.50 46.06 42871.74 47815.08 2015-03-08 15:03:51.000 067 21173.56 45.98 42871.73 47815.15 2015-03-08 15:03:52.000 067 21173.62 45.93 42871.77 47815.21 2015-03-08 15:03:53.000 067 21173.65 45.89 42871.83 47815.29 2015-03-08 15:03:54.000 067 21173.69 45.88 42871.85 47815.36 2015-03-08 15:03:55.000 067 21173.74 45.87 42871.90 47815.39 2015-03-08 15:03:56.000 067 21173.72 45.92 42871.94 47815.42 2015-03-08 15:03:57.000 067 21173.70 45.99 42871.91 47815.43 2015-03-08 15:03:58.000 067 21173.66 46.03 42871.89 47815.44 2015-03-08 15:03:59.000 067 21173.65 46.06 42871.88 47815.41 2015-03-08 15:04:00.000 067 21173.61 46.10 42871.88 47815.42 2015-03-08 15:04:01.000 067 21173.55 46.12 42871.88 47815.40 2015-03-08 15:04:02.000 067 21173.51 46.14 42871.86 47815.36 2015-03-08 15:04:03.000 067 21173.48 46.14 42871.89 47815.36 2015-03-08 15:04:04.000 067 21173.43 46.12 42871.90 47815.35 2015-03-08 15:04:05.000 067 21173.40 46.11 42871.92 47815.32 2015-03-08 15:04:06.000 067 21173.43 46.10 42871.90 47815.32 2015-03-08 15:04:07.000 067 21173.51 46.04 42871.87 47815.34 2015-03-08 15:04:08.000 067 21173.53 45.96 42871.89 47815.34 2015-03-08 15:04:09.000 067 21173.63 45.90 42871.93 47815.40 2015-03-08 15:04:10.000 067 21173.72 45.87 42871.91 47815.45 2015-03-08 15:04:11.000 067 21173.81 45.86 42871.90 47815.47 2015-03-08 15:04:12.000 067 21173.84 45.90 42871.88 47815.50 2015-03-08 15:04:13.000 067 21173.87 45.93 42871.88 47815.53 2015-03-08 15:04:14.000 067 21173.87 45.92 42871.86 47815.51 2015-03-08 15:04:15.000 067 21173.82 45.96 42871.86 47815.49 2015-03-08 15:04:16.000 067 21173.79 46.03 42871.82 47815.47 2015-03-08 15:04:17.000 067 21173.72 46.10 42871.82 47815.45 2015-03-08 15:04:18.000 067 21173.62 46.23 42871.79 47815.39 2015-03-08 15:04:19.000 067 21173.54 46.33 42871.79 47815.32 2015-03-08 15:04:20.000 067 21173.44 46.40 42871.77 47815.26 2015-03-08 15:04:21.000 067 21173.33 46.43 42871.76 47815.20 2015-03-08 15:04:22.000 067 21173.22 46.46 42871.78 47815.15 2015-03-08 15:04:23.000 067 21173.16 46.51 42871.75 47815.11 2015-03-08 15:04:24.000 067 21173.12 46.56 42871.74 47815.08 2015-03-08 15:04:25.000 067 21173.10 46.56 42871.74 47815.04 2015-03-08 15:04:26.000 067 21173.09 46.53 42871.75 47815.00 2015-03-08 15:04:27.000 067 21173.13 46.44 42871.73 47815.02 2015-03-08 15:04:28.000 067 21173.24 46.36 42871.71 47815.03 2015-03-08 15:04:29.000 067 21173.32 46.28 42871.72 47815.10 2015-03-08 15:04:30.000 067 21173.39 46.19 42871.75 47815.13 2015-03-08 15:04:31.000 067 21173.49 46.10 42871.80 47815.18 2015-03-08 15:04:32.000 067 21173.58 46.02 42871.80 47815.24 2015-03-08 15:04:33.000 067 21173.68 45.98 42871.82 47815.35 2015-03-08 15:04:34.000 067 21173.78 45.95 42871.88 47815.39 2015-03-08 15:04:35.000 067 21173.84 45.94 42871.87 47815.46 2015-03-08 15:04:36.000 067 21173.86 45.99 42871.87 47815.49 2015-03-08 15:04:37.000 067 21173.83 46.04 42871.92 47815.48 2015-03-08 15:04:38.000 067 21173.69 46.07 42871.87 47815.48 2015-03-08 15:04:39.000 067 21173.55 46.13 42871.91 47815.44 2015-03-08 15:04:40.000 067 21173.40 46.22 42871.91 47815.38 2015-03-08 15:04:41.000 067 21173.22 46.30 42871.92 47815.33 2015-03-08 15:04:42.000 067 21173.04 46.42 42871.93 47815.24 2015-03-08 15:04:43.000 067 21172.84 46.50 42871.93 47815.17 2015-03-08 15:04:44.000 067 21172.68 46.59 42871.90 47815.06 2015-03-08 15:04:45.000 067 21172.56 46.66 42871.90 47815.01 2015-03-08 15:04:46.000 067 21172.46 46.74 42871.89 47814.95 2015-03-08 15:04:47.000 067 21172.42 46.79 42871.88 47814.87 2015-03-08 15:04:48.000 067 21172.42 46.84 42871.85 47814.81 2015-03-08 15:04:49.000 067 21172.46 46.83 42871.83 47814.83 2015-03-08 15:04:50.000 067 21172.52 46.78 42871.82 47814.83 2015-03-08 15:04:51.000 067 21172.59 46.75 42871.83 47814.84 2015-03-08 15:04:52.000 067 21172.72 46.72 42871.83 47814.91 2015-03-08 15:04:53.000 067 21172.90 46.68 42871.86 47814.96 2015-03-08 15:04:54.000 067 21173.11 46.61 42871.82 47815.04 2015-03-08 15:04:55.000 067 21173.24 46.53 42871.83 47815.14 2015-03-08 15:04:56.000 067 21173.35 46.49 42871.87 47815.18 2015-03-08 15:04:57.000 067 21173.46 46.45 42871.89 47815.25 2015-03-08 15:04:58.000 067 21173.51 46.44 42871.89 47815.33 2015-03-08 15:04:59.000 067 21173.53 46.44 42871.93 47815.36 2015-03-08 15:05:00.000 067 21173.51 46.43 42871.94 47815.37 2015-03-08 15:05:01.000 067 21173.43 46.45 42871.98 47815.38 2015-03-08 15:05:02.000 067 21173.34 46.49 42871.98 47815.39 2015-03-08 15:05:03.000 067 21173.23 46.55 42872.00 47815.33 2015-03-08 15:05:04.000 067 21173.07 46.61 42872.04 47815.30 2015-03-08 15:05:05.000 067 21172.92 46.69 42872.04 47815.24 2015-03-08 15:05:06.000 067 21172.74 46.77 42872.03 47815.19 2015-03-08 15:05:07.000 067 21172.60 46.83 42872.01 47815.14 2015-03-08 15:05:08.000 067 21172.47 46.87 42871.97 47815.04 2015-03-08 15:05:09.000 067 21172.33 46.87 42872.01 47814.98 2015-03-08 15:05:10.000 067 21172.26 46.90 42872.04 47814.93 2015-03-08 15:05:11.000 067 21172.19 46.93 42872.05 47814.88 2015-03-08 15:05:12.000 067 21172.17 46.95 42872.04 47814.92 2015-03-08 15:05:13.000 067 21172.23 46.97 42872.04 47814.88 2015-03-08 15:05:14.000 067 21172.28 47.00 42872.05 47814.92 2015-03-08 15:05:15.000 067 21172.39 47.01 42871.98 47814.91 2015-03-08 15:05:16.000 067 21172.50 46.98 42871.98 47814.95 2015-03-08 15:05:17.000 067 21172.60 46.94 42872.01 47815.01 2015-03-08 15:05:18.000 067 21172.71 46.92 42872.01 47815.04 2015-03-08 15:05:19.000 067 21172.81 46.88 42872.01 47815.08 2015-03-08 15:05:20.000 067 21172.88 46.86 42872.02 47815.16 2015-03-08 15:05:21.000 067 21172.97 46.81 42872.06 47815.21 2015-03-08 15:05:22.000 067 21173.04 46.75 42872.08 47815.26 2015-03-08 15:05:23.000 067 21173.03 46.73 42872.09 47815.33 2015-03-08 15:05:24.000 067 21173.02 46.73 42872.13 47815.33 2015-03-08 15:05:25.000 067 21173.00 46.71 42872.13 47815.34 2015-03-08 15:05:26.000 067 21172.95 46.68 42872.13 47815.33 2015-03-08 15:05:27.000 067 21172.89 46.64 42872.16 47815.34 2015-03-08 15:05:28.000 067 21172.84 46.62 42872.19 47815.32 2015-03-08 15:05:29.000 067 21172.75 46.60 42872.20 47815.29 2015-03-08 15:05:30.000 067 21172.67 46.59 42872.22 47815.26 2015-03-08 15:05:31.000 067 21172.57 46.60 42872.19 47815.24 2015-03-08 15:05:32.000 067 21172.45 46.66 42872.13 47815.20 2015-03-08 15:05:33.000 067 21172.33 46.73 42872.08 47815.11 2015-03-08 15:05:34.000 067 21172.25 46.83 42872.02 47815.02 2015-03-08 15:05:35.000 067 21172.20 46.91 42871.93 47814.88 2015-03-08 15:05:36.000 067 21172.16 46.91 42871.83 47814.77 2015-03-08 15:05:37.000 067 21172.14 46.92 42871.74 47814.68 2015-03-08 15:05:38.000 067 21172.17 46.90 42871.71 47814.63 2015-03-08 15:05:39.000 067 21172.23 46.91 42871.70 47814.62 2015-03-08 15:05:40.000 067 21172.28 46.91 42871.67 47814.60 2015-03-08 15:05:41.000 067 21172.34 46.93 42871.68 47814.62 2015-03-08 15:05:42.000 067 21172.43 46.93 42871.66 47814.62 2015-03-08 15:05:43.000 067 21172.57 46.91 42871.69 47814.65 2015-03-08 15:05:44.000 067 21172.65 46.88 42871.70 47814.73 2015-03-08 15:05:45.000 067 21172.76 46.85 42871.75 47814.79 2015-03-08 15:05:46.000 067 21172.83 46.80 42871.78 47814.90 2015-03-08 15:05:47.000 067 21172.88 46.77 42871.84 47814.95 2015-03-08 15:05:48.000 067 21172.90 46.74 42871.90 47815.03 2015-03-08 15:05:49.000 067 21172.95 46.72 42871.96 47815.09 2015-03-08 15:05:50.000 067 21172.98 46.69 42871.98 47815.13 2015-03-08 15:05:51.000 067 21172.97 46.66 42872.02 47815.18 2015-03-08 15:05:52.000 067 21172.99 46.62 42872.07 47815.21 2015-03-08 15:05:53.000 067 21172.99 46.57 42872.07 47815.23 2015-03-08 15:05:54.000 067 21172.97 46.51 42872.09 47815.28 2015-03-08 15:05:55.000 067 21172.95 46.48 42872.12 47815.27 2015-03-08 15:05:56.000 067 21172.89 46.45 42872.13 47815.27 2015-03-08 15:05:57.000 067 21172.80 46.43 42872.12 47815.25 2015-03-08 15:05:58.000 067 21172.71 46.41 42872.08 47815.20 2015-03-08 15:05:59.000 067 21172.60 46.39 42872.05 47815.16 2015-03-08 15:06:00.000 067 21172.51 46.37 42872.02 47815.08 2015-03-08 15:06:01.000 067 21172.46 46.36 42872.02 47815.03 2015-03-08 15:06:02.000 067 21172.43 46.32 42872.04 47815.00 2015-03-08 15:06:03.000 067 21172.40 46.31 42872.06 47814.97 2015-03-08 15:06:04.000 067 21172.36 46.28 42872.07 47814.97 2015-03-08 15:06:05.000 067 21172.33 46.31 42872.09 47814.96 2015-03-08 15:06:06.000 067 21172.28 46.35 42872.10 47814.99 2015-03-08 15:06:07.000 067 21172.26 46.37 42872.10 47814.98 2015-03-08 15:06:08.000 067 21172.25 46.41 42872.09 47814.95 2015-03-08 15:06:09.000 067 21172.19 46.45 42872.08 47814.97 2015-03-08 15:06:10.000 067 21172.14 46.48 42872.08 47814.93 2015-03-08 15:06:11.000 067 21172.09 46.50 42872.06 47814.91 2015-03-08 15:06:12.000 067 21172.03 46.54 42872.06 47814.88 2015-03-08 15:06:13.000 067 21171.98 46.57 42872.05 47814.84 2015-03-08 15:06:14.000 067 21171.99 46.58 42872.01 47814.81 2015-03-08 15:06:15.000 067 21171.97 46.57 42871.99 47814.79 2015-03-08 15:06:16.000 067 21171.97 46.55 42871.98 47814.77 2015-03-08 15:06:17.000 067 21172.00 46.50 42872.02 47814.77 2015-03-08 15:06:18.000 067 21172.04 46.43 42872.05 47814.76 2015-03-08 15:06:19.000 067 21172.11 46.38 42872.03 47814.79 2015-03-08 15:06:20.000 067 21172.24 46.33 42872.05 47814.86 2015-03-08 15:06:21.000 067 21172.33 46.28 42872.05 47814.89 2015-03-08 15:06:22.000 067 21172.42 46.19 42872.00 47814.92 2015-03-08 15:06:23.000 067 21172.51 46.12 42872.04 47814.98 2015-03-08 15:06:24.000 067 21172.60 46.05 42872.05 47815.03 2015-03-08 15:06:25.000 067 21172.64 46.01 42872.02 47815.03 2015-03-08 15:06:26.000 067 21172.70 45.99 42872.03 47815.09 2015-03-08 15:06:27.000 067 21172.70 45.97 42872.02 47815.10 2015-03-08 15:06:28.000 067 21172.69 45.96 42872.02 47815.10 2015-03-08 15:06:29.000 067 21172.65 45.97 42872.03 47815.09 2015-03-08 15:06:30.000 067 21172.56 46.00 42872.04 47815.06 2015-03-08 15:06:31.000 067 21172.46 46.08 42872.04 47815.07 2015-03-08 15:06:32.000 067 21172.29 46.11 42872.09 47815.02 2015-03-08 15:06:33.000 067 21172.04 46.18 42872.08 47814.90 2015-03-08 15:06:34.000 067 21171.82 46.26 42872.01 47814.84 2015-03-08 15:06:35.000 067 21171.63 46.36 42872.01 47814.70 2015-03-08 15:06:36.000 067 21171.43 46.45 42872.00 47814.63 2015-03-08 15:06:37.000 067 21171.24 46.51 42872.01 47814.52 2015-03-08 15:06:38.000 067 21171.12 46.56 42871.98 47814.42 2015-03-08 15:06:39.000 067 21171.00 46.60 42871.95 47814.33 2015-03-08 15:06:40.000 067 21170.93 46.64 42871.92 47814.28 2015-03-08 15:06:41.000 067 21170.97 46.68 42871.88 47814.24 2015-03-08 15:06:42.000 067 21171.04 46.68 42871.87 47814.23 2015-03-08 15:06:43.000 067 21171.19 46.65 42871.83 47814.21 2015-03-08 15:06:44.000 067 21171.43 46.62 42871.77 47814.26 2015-03-08 15:06:45.000 067 21171.65 46.57 42871.76 47814.34 2015-03-08 15:06:46.000 067 21171.88 46.48 42871.74 47814.41 2015-03-08 15:06:47.000 067 21172.17 46.43 42871.73 47814.52 2015-03-08 15:06:48.000 067 21172.43 46.37 42871.73 47814.63 2015-03-08 15:06:49.000 067 21172.66 46.28 42871.73 47814.77 2015-03-08 15:06:50.000 067 21172.86 46.21 42871.76 47814.86 2015-03-08 15:06:51.000 067 21173.02 46.10 42871.79 47814.96 2015-03-08 15:06:52.000 067 21173.08 46.00 42871.80 47815.06 2015-03-08 15:06:53.000 067 21173.15 45.96 42871.85 47815.15 2015-03-08 15:06:54.000 067 21173.11 45.96 42871.87 47815.16 2015-03-08 15:06:55.000 067 21173.06 45.94 42871.89 47815.16 2015-03-08 15:06:56.000 067 21172.97 45.91 42871.87 47815.17 2015-03-08 15:06:57.000 067 21172.84 45.89 42871.86 47815.11 2015-03-08 15:06:58.000 067 21172.71 45.83 42871.90 47815.04 2015-03-08 15:06:59.000 067 21172.56 45.81 42871.91 47814.99 2015-03-08 15:07:00.000 067 21172.40 45.80 42871.95 47814.95 2015-03-08 15:07:01.000 067 21172.21 45.78 42871.97 47814.90 2015-03-08 15:07:02.000 067 21172.05 45.78 42871.96 47814.84 2015-03-08 15:07:03.000 067 21171.93 45.79 42871.96 47814.77 2015-03-08 15:07:04.000 067 21171.85 45.83 42871.99 47814.72 2015-03-08 15:07:05.000 067 21171.81 45.85 42871.96 47814.70 2015-03-08 15:07:06.000 067 21171.79 45.86 42871.94 47814.64 2015-03-08 15:07:07.000 067 21171.79 45.87 42871.94 47814.63 2015-03-08 15:07:08.000 067 21171.84 45.84 42871.91 47814.63 2015-03-08 15:07:09.000 067 21171.94 45.83 42871.91 47814.66 2015-03-08 15:07:10.000 067 21172.02 45.77 42871.93 47814.68 2015-03-08 15:07:11.000 067 21172.11 45.75 42871.93 47814.73 2015-03-08 15:07:12.000 067 21172.25 45.68 42871.92 47814.78 2015-03-08 15:07:13.000 067 21172.34 45.61 42871.93 47814.82 2015-03-08 15:07:14.000 067 21172.45 45.53 42871.92 47814.88 2015-03-08 15:07:15.000 067 21172.56 45.45 42871.96 47814.94 2015-03-08 15:07:16.000 067 21172.66 45.37 42871.96 47815.00 2015-03-08 15:07:17.000 067 21172.75 45.28 42871.98 47815.05 2015-03-08 15:07:18.000 067 21172.84 45.19 42872.00 47815.10 2015-03-08 15:07:19.000 067 21172.92 45.09 42872.03 47815.19 2015-03-08 15:07:20.000 067 21173.00 45.01 42872.04 47815.22 2015-03-08 15:07:21.000 067 21173.08 44.91 42872.04 47815.28 2015-03-08 15:07:22.000 067 21173.11 44.83 42872.09 47815.32 2015-03-08 15:07:23.000 067 21173.14 44.76 42872.11 47815.35 2015-03-08 15:07:24.000 067 21173.16 44.69 42872.12 47815.40 2015-03-08 15:07:25.000 067 21173.11 44.66 42872.12 47815.41 2015-03-08 15:07:26.000 067 21173.06 44.64 42872.12 47815.39 2015-03-08 15:07:27.000 067 21173.04 44.66 42872.14 47815.42 2015-03-08 15:07:28.000 067 21172.98 44.71 42872.15 47815.35 2015-03-08 15:07:29.000 067 21172.94 44.75 42872.14 47815.35 2015-03-08 15:07:30.000 067 21172.86 44.81 42872.11 47815.32 2015-03-08 15:07:31.000 067 21172.81 44.86 42872.10 47815.27 2015-03-08 15:07:32.000 067 21172.72 44.93 42872.10 47815.24 2015-03-08 15:07:33.000 067 21172.59 45.04 42872.09 47815.18 2015-03-08 15:07:34.000 067 21172.51 45.12 42872.09 47815.12 2015-03-08 15:07:35.000 067 21172.45 45.19 42872.05 47815.06 2015-03-08 15:07:36.000 067 21172.41 45.21 42872.02 47815.00 2015-03-08 15:07:37.000 067 21172.35 45.26 42871.96 47814.96 2015-03-08 15:07:38.000 067 21172.33 45.29 42871.94 47814.90 2015-03-08 15:07:39.000 067 21172.30 45.30 42871.90 47814.84 2015-03-08 15:07:40.000 067 21172.33 45.30 42871.88 47814.82 2015-03-08 15:07:41.000 067 21172.37 45.28 42871.85 47814.80 2015-03-08 15:07:42.000 067 21172.43 45.25 42871.82 47814.80 2015-03-08 15:07:43.000 067 21172.44 45.18 42871.80 47814.79 2015-03-08 15:07:44.000 067 21172.50 45.09 42871.79 47814.82 2015-03-08 15:07:45.000 067 21172.60 45.00 42871.78 47814.81 2015-03-08 15:07:46.000 067 21172.68 44.92 42871.79 47814.86 2015-03-08 15:07:47.000 067 21172.73 44.85 42871.81 47814.85 2015-03-08 15:07:48.000 067 21172.76 44.81 42871.80 47814.92 2015-03-08 15:07:49.000 067 21172.76 44.79 42871.77 47814.92 2015-03-08 15:07:50.000 067 21172.75 44.78 42871.82 47814.95 2015-03-08 15:07:51.000 067 21172.71 44.82 42871.81 47814.95 2015-03-08 15:07:52.000 067 21172.65 44.88 42871.81 47814.92 2015-03-08 15:07:53.000 067 21172.53 44.90 42871.83 47814.90 2015-03-08 15:07:54.000 067 21172.41 44.97 42871.83 47814.86 2015-03-08 15:07:55.000 067 21172.31 45.02 42871.81 47814.81 2015-03-08 15:07:56.000 067 21172.22 45.07 42871.81 47814.75 2015-03-08 15:07:57.000 067 21172.13 45.12 42871.82 47814.70 2015-03-08 15:07:58.000 067 21172.03 45.17 42871.81 47814.64 2015-03-08 15:07:59.000 067 21171.98 45.22 42871.82 47814.62 2015-03-08 15:08:00.000 067 21171.96 45.25 42871.79 47814.59 2015-03-08 15:08:01.000 067 21171.92 45.24 42871.78 47814.57 2015-03-08 15:08:02.000 067 21171.91 45.27 42871.76 47814.55 2015-03-08 15:08:03.000 067 21171.96 45.30 42871.78 47814.55 2015-03-08 15:08:04.000 067 21172.05 45.36 42871.73 47814.56 2015-03-08 15:08:05.000 067 21172.14 45.34 42871.67 47814.54 2015-03-08 15:08:06.000 067 21172.19 45.29 42871.65 47814.56 2015-03-08 15:08:07.000 067 21172.27 45.25 42871.66 47814.56 2015-03-08 15:08:08.000 067 21172.30 45.21 42871.67 47814.59 2015-03-08 15:08:09.000 067 21172.39 45.19 42871.70 47814.64 2015-03-08 15:08:10.000 067 21172.46 45.17 42871.71 47814.67 2015-03-08 15:08:11.000 067 21172.50 45.15 42871.69 47814.73 2015-03-08 15:08:12.000 067 21172.53 45.17 42871.71 47814.73 2015-03-08 15:08:13.000 067 21172.54 45.19 42871.73 47814.74 2015-03-08 15:08:14.000 067 21172.51 45.19 42871.73 47814.73 2015-03-08 15:08:15.000 067 21172.47 45.18 42871.74 47814.75 2015-03-08 15:08:16.000 067 21172.43 45.15 42871.77 47814.75 2015-03-08 15:08:17.000 067 21172.39 45.14 42871.82 47814.75 2015-03-08 15:08:18.000 067 21172.34 45.16 42871.81 47814.75 2015-03-08 15:08:19.000 067 21172.27 45.19 42871.82 47814.73 2015-03-08 15:08:20.000 067 21172.17 45.22 42871.84 47814.72 2015-03-08 15:08:21.000 067 21172.12 45.26 42871.83 47814.72 2015-03-08 15:08:22.000 067 21172.05 45.33 42871.83 47814.66 2015-03-08 15:08:23.000 067 21172.01 45.41 42871.78 47814.62 2015-03-08 15:08:24.000 067 21171.97 45.46 42871.76 47814.57 2015-03-08 15:08:25.000 067 21171.91 45.54 42871.73 47814.54 2015-03-08 15:08:26.000 067 21171.88 45.59 42871.71 47814.49 2015-03-08 15:08:27.000 067 21171.82 45.64 42871.67 47814.43 2015-03-08 15:08:28.000 067 21171.79 45.68 42871.66 47814.40 2015-03-08 15:08:29.000 067 21171.77 45.71 42871.63 47814.34 2015-03-08 15:08:30.000 067 21171.74 45.77 42871.60 47814.31 2015-03-08 15:08:31.000 067 21171.72 45.83 42871.58 47814.29 2015-03-08 15:08:32.000 067 21171.70 45.83 42871.59 47814.29 2015-03-08 15:08:33.000 067 21171.67 45.85 42871.61 47814.28 2015-03-08 15:08:34.000 067 21171.62 45.86 42871.59 47814.25 2015-03-08 15:08:35.000 067 21171.55 45.86 42871.61 47814.23 2015-03-08 15:08:36.000 067 21171.52 45.85 42871.57 47814.20 2015-03-08 15:08:37.000 067 21171.45 45.87 42871.55 47814.17 2015-03-08 15:08:38.000 067 21171.38 45.88 42871.55 47814.14 2015-03-08 15:08:39.000 067 21171.31 45.89 42871.60 47814.11 2015-03-08 15:08:40.000 067 21171.27 45.90 42871.59 47814.12 2015-03-08 15:08:41.000 067 21171.26 45.91 42871.57 47814.08 2015-03-08 15:08:42.000 067 21171.24 45.89 42871.63 47814.08 2015-03-08 15:08:43.000 067 21171.25 45.91 42871.62 47814.07 2015-03-08 15:08:44.000 067 21171.22 45.97 42871.60 47814.07 2015-03-08 15:08:45.000 067 21171.21 46.01 42871.55 47814.03 2015-03-08 15:08:46.000 067 21171.23 46.04 42871.52 47814.02 2015-03-08 15:08:47.000 067 21171.26 46.07 42871.50 47814.00 2015-03-08 15:08:48.000 067 21171.32 46.08 42871.52 47814.01 2015-03-08 15:08:49.000 067 21171.36 46.07 42871.50 47814.00 2015-03-08 15:08:50.000 067 21171.39 46.09 42871.48 47814.03 2015-03-08 15:08:51.000 067 21171.46 46.07 42871.48 47814.05 2015-03-08 15:08:52.000 067 21171.51 46.06 42871.53 47814.05 2015-03-08 15:08:53.000 067 21171.53 46.07 42871.53 47814.12 2015-03-08 15:08:54.000 067 21171.57 46.02 42871.55 47814.15 2015-03-08 15:08:55.000 067 21171.60 46.00 42871.58 47814.18 2015-03-08 15:08:56.000 067 21171.63 45.98 42871.60 47814.20 2015-03-08 15:08:57.000 067 21171.61 45.94 42871.65 47814.26 2015-03-08 15:08:58.000 067 21171.60 45.98 42871.65 47814.27 2015-03-08 15:08:59.000 067 21171.58 45.98 42871.68 47814.28 2015-03-08 15:09:00.000 067 21171.55 45.97 42871.68 47814.30 2015-03-08 15:09:01.000 067 21171.54 45.98 42871.66 47814.28 2015-03-08 15:09:02.000 067 21171.51 45.96 42871.64 47814.25 2015-03-08 15:09:03.000 067 21171.50 45.96 42871.64 47814.23 2015-03-08 15:09:04.000 067 21171.47 45.96 42871.63 47814.23 2015-03-08 15:09:05.000 067 21171.45 45.95 42871.63 47814.21 2015-03-08 15:09:06.000 067 21171.45 45.92 42871.65 47814.22 2015-03-08 15:09:07.000 067 21171.50 45.92 42871.65 47814.23 2015-03-08 15:09:08.000 067 21171.48 45.94 42871.67 47814.22 2015-03-08 15:09:09.000 067 21171.49 45.92 42871.71 47814.25 2015-03-08 15:09:10.000 067 21171.47 45.91 42871.75 47814.28 2015-03-08 15:09:11.000 067 21171.50 45.93 42871.74 47814.27 2015-03-08 15:09:12.000 067 21171.51 45.94 42871.74 47814.31 2015-03-08 15:09:13.000 067 21171.48 45.99 42871.74 47814.29 2015-03-08 15:09:14.000 067 21171.47 46.02 42871.75 47814.29 2015-03-08 15:09:15.000 067 21171.44 46.05 42871.75 47814.28 2015-03-08 15:09:16.000 067 21171.41 46.07 42871.77 47814.27 2015-03-08 15:09:17.000 067 21171.36 46.10 42871.72 47814.26 2015-03-08 15:09:18.000 067 21171.33 46.10 42871.73 47814.25 2015-03-08 15:09:19.000 067 21171.25 46.14 42871.75 47814.22 2015-03-08 15:09:20.000 067 21171.21 46.14 42871.76 47814.20 2015-03-08 15:09:21.000 067 21171.16 46.18 42871.74 47814.17 2015-03-08 15:09:22.000 067 21171.13 46.20 42871.71 47814.14 2015-03-08 15:09:23.000 067 21171.08 46.22 42871.71 47814.13 2015-03-08 15:09:24.000 067 21171.06 46.23 42871.68 47814.09 2015-03-08 15:09:25.000 067 21171.04 46.24 42871.67 47814.05 2015-03-08 15:09:26.000 067 21171.06 46.21 42871.70 47814.04 2015-03-08 15:09:27.000 067 21171.05 46.16 42871.70 47814.05 2015-03-08 15:09:28.000 067 21171.07 46.15 42871.71 47814.07 2015-03-08 15:09:29.000 067 21171.11 46.15 42871.70 47814.08 2015-03-08 15:09:30.000 067 21171.13 46.11 42871.70 47814.09 2015-03-08 15:09:31.000 067 21171.16 46.10 42871.74 47814.08 2015-03-08 15:09:32.000 067 21171.17 46.08 42871.75 47814.11 2015-03-08 15:09:33.000 067 21171.17 46.06 42871.75 47814.13 2015-03-08 15:09:34.000 067 21171.22 46.06 42871.70 47814.12 2015-03-08 15:09:35.000 067 21171.24 46.04 42871.73 47814.16 2015-03-08 15:09:36.000 067 21171.26 46.01 42871.72 47814.18 2015-03-08 15:09:37.000 067 21171.29 45.99 42871.75 47814.18 2015-03-08 15:09:38.000 067 21171.30 45.97 42871.80 47814.25 2015-03-08 15:09:39.000 067 21171.35 45.94 42871.81 47814.26 2015-03-08 15:09:40.000 067 21171.37 45.94 42871.82 47814.29 2015-03-08 15:09:41.000 067 21171.35 45.99 42871.82 47814.31 2015-03-08 15:09:42.000 067 21171.36 46.00 42871.78 47814.32 2015-03-08 15:09:43.000 067 21171.36 46.01 42871.76 47814.28 2015-03-08 15:09:44.000 067 21171.38 45.97 42871.76 47814.26 2015-03-08 15:09:45.000 067 21171.43 45.94 42871.74 47814.29 2015-03-08 15:09:46.000 067 21171.47 45.87 42871.75 47814.30 2015-03-08 15:09:47.000 067 21171.50 45.85 42871.77 47814.31 2015-03-08 15:09:48.000 067 21171.53 45.84 42871.79 47814.32 2015-03-08 15:09:49.000 067 21171.56 45.84 42871.80 47814.35 2015-03-08 15:09:50.000 067 21171.56 45.84 42871.81 47814.36 2015-03-08 15:09:51.000 067 21171.56 45.84 42871.79 47814.36 2015-03-08 15:09:52.000 067 21171.54 45.85 42871.78 47814.36 2015-03-08 15:09:53.000 067 21171.54 45.86 42871.78 47814.35 2015-03-08 15:09:54.000 067 21171.53 45.87 42871.78 47814.38 2015-03-08 15:09:55.000 067 21171.51 45.87 42871.80 47814.35 2015-03-08 15:09:56.000 067 21171.49 45.85 42871.81 47814.31 2015-03-08 15:09:57.000 067 21171.45 45.84 42871.78 47814.33 2015-03-08 15:09:58.000 067 21171.43 45.86 42871.80 47814.33 2015-03-08 15:09:59.000 067 21171.40 45.89 42871.80 47814.32 2015-03-08 15:10:00.000 067 21171.35 45.93 42871.82 47814.31 2015-03-08 15:10:01.000 067 21171.32 45.91 42871.81 47814.29 2015-03-08 15:10:02.000 067 21171.25 45.92 42871.80 47814.28 2015-03-08 15:10:03.000 067 21171.22 45.96 42871.80 47814.27 2015-03-08 15:10:04.000 067 21171.21 46.01 42871.77 47814.24 2015-03-08 15:10:05.000 067 21171.16 46.01 42871.79 47814.21 2015-03-08 15:10:06.000 067 21171.10 46.04 42871.79 47814.22 2015-03-08 15:10:07.000 067 21171.08 46.05 42871.77 47814.18 2015-03-08 15:10:08.000 067 21171.06 46.07 42871.78 47814.18 2015-03-08 15:10:09.000 067 21171.01 46.13 42871.79 47814.14 2015-03-08 15:10:10.000 067 21171.00 46.17 42871.77 47814.10 2015-03-08 15:10:11.000 067 21171.00 46.22 42871.76 47814.11 2015-03-08 15:10:12.000 067 21170.97 46.28 42871.68 47814.06 2015-03-08 15:10:13.000 067 21170.95 46.30 42871.64 47814.02 2015-03-08 15:10:14.000 067 21170.87 46.33 42871.61 47813.97 2015-03-08 15:10:15.000 067 21170.80 46.33 42871.62 47813.94 2015-03-08 15:10:16.000 067 21170.74 46.36 42871.63 47813.89 2015-03-08 15:10:17.000 067 21170.67 46.38 42871.64 47813.84 2015-03-08 15:10:18.000 067 21170.60 46.40 42871.61 47813.81 2015-03-08 15:10:19.000 067 21170.54 46.41 42871.59 47813.76 2015-03-08 15:10:20.000 067 21170.46 46.43 42871.59 47813.72 2015-03-08 15:10:21.000 067 21170.41 46.47 42871.60 47813.71 2015-03-08 15:10:22.000 067 21170.33 46.52 42871.60 47813.69 2015-03-08 15:10:23.000 067 21170.25 46.59 42871.58 47813.66 2015-03-08 15:10:24.000 067 21170.18 46.64 42871.59 47813.62 2015-03-08 15:10:25.000 067 21170.11 46.71 42871.59 47813.60 2015-03-08 15:10:26.000 067 21170.04 46.81 42871.55 47813.55 2015-03-08 15:10:27.000 067 21170.02 46.88 42871.50 47813.48 2015-03-08 15:10:28.000 067 21169.98 46.94 42871.47 47813.44 2015-03-08 15:10:29.000 067 21169.95 46.96 42871.45 47813.38 2015-03-08 15:10:30.000 067 21169.90 47.00 42871.43 47813.34 2015-03-08 15:10:31.000 067 21169.85 47.05 42871.36 47813.31 2015-03-08 15:10:32.000 067 21169.83 47.07 42871.36 47813.24 2015-03-08 15:10:33.000 067 21169.79 47.03 42871.34 47813.23 2015-03-08 15:10:34.000 067 21169.77 47.02 42871.37 47813.20 2015-03-08 15:10:35.000 067 21169.76 47.02 42871.36 47813.18 2015-03-08 15:10:36.000 067 21169.71 47.01 42871.38 47813.18 2015-03-08 15:10:37.000 067 21169.68 46.96 42871.39 47813.19 2015-03-08 15:10:38.000 067 21169.67 46.94 42871.42 47813.16 2015-03-08 15:10:39.000 067 21169.66 46.90 42871.43 47813.20 2015-03-08 15:10:40.000 067 21169.65 46.88 42871.46 47813.22 2015-03-08 15:10:41.000 067 21169.62 46.89 42871.47 47813.21 2015-03-08 15:10:42.000 067 21169.57 46.88 42871.50 47813.20 2015-03-08 15:10:43.000 067 21169.57 46.90 42871.51 47813.23 2015-03-08 15:10:44.000 067 21169.58 46.92 42871.53 47813.23 2015-03-08 15:10:45.000 067 21169.56 46.91 42871.53 47813.24 2015-03-08 15:10:46.000 067 21169.55 46.93 42871.53 47813.26 2015-03-08 15:10:47.000 067 21169.60 46.91 42871.58 47813.26 2015-03-08 15:10:48.000 067 21169.62 46.86 42871.58 47813.30 2015-03-08 15:10:49.000 067 21169.65 46.82 42871.59 47813.36 2015-03-08 15:10:50.000 067 21169.67 46.79 42871.67 47813.39 2015-03-08 15:10:51.000 067 21169.68 46.80 42871.70 47813.44 2015-03-08 15:10:52.000 067 21169.66 46.81 42871.73 47813.47 2015-03-08 15:10:53.000 067 21169.64 46.86 42871.73 47813.49 2015-03-08 15:10:54.000 067 21169.60 46.90 42871.73 47813.47 2015-03-08 15:10:55.000 067 21169.60 46.88 42871.71 47813.45 2015-03-08 15:10:56.000 067 21169.58 46.93 42871.71 47813.44 2015-03-08 15:10:57.000 067 21169.54 46.94 42871.69 47813.42 2015-03-08 15:10:58.000 067 21169.51 46.91 42871.72 47813.41 2015-03-08 15:10:59.000 067 21169.47 46.89 42871.74 47813.41 2015-03-08 15:11:00.000 067 21169.40 46.92 42871.74 47813.37 2015-03-08 15:11:01.000 067 21169.39 46.94 42871.72 47813.37 2015-03-08 15:11:02.000 067 21169.39 46.97 42871.73 47813.36 2015-03-08 15:11:03.000 067 21169.41 47.01 42871.72 47813.36 2015-03-08 15:11:04.000 067 21169.43 47.03 42871.72 47813.34 2015-03-08 15:11:05.000 067 21169.37 47.07 42871.72 47813.35 2015-03-08 15:11:06.000 067 21169.39 47.08 42871.76 47813.33 2015-03-08 15:11:07.000 067 21169.37 47.13 42871.71 47813.36 2015-03-08 15:11:08.000 067 21169.34 47.16 42871.69 47813.35 2015-03-08 15:11:09.000 067 21169.30 47.20 42871.68 47813.33 2015-03-08 15:11:10.000 067 21169.30 47.26 42871.64 47813.30 2015-03-08 15:11:11.000 067 21169.28 47.29 42871.62 47813.26 2015-03-08 15:11:12.000 067 21169.25 47.33 42871.62 47813.24 2015-03-08 15:11:13.000 067 21169.25 47.32 42871.61 47813.21 2015-03-08 15:11:14.000 067 21169.28 47.31 42871.59 47813.20 2015-03-08 15:11:15.000 067 21169.25 47.30 42871.59 47813.19 2015-03-08 15:11:16.000 067 21169.25 47.30 42871.59 47813.16 2015-03-08 15:11:17.000 067 21169.26 47.28 42871.64 47813.20 2015-03-08 15:11:18.000 067 21169.29 47.27 42871.66 47813.21 2015-03-08 15:11:19.000 067 21169.26 47.25 42871.64 47813.20 2015-03-08 15:11:20.000 067 21169.26 47.25 42871.62 47813.20 2015-03-08 15:11:21.000 067 21169.29 47.23 42871.63 47813.25 2015-03-08 15:11:22.000 067 21169.30 47.23 42871.68 47813.24 2015-03-08 15:11:23.000 067 21169.33 47.22 42871.66 47813.25 2015-03-08 15:11:24.000 067 21169.38 47.23 42871.65 47813.28 2015-03-08 15:11:25.000 067 21169.40 47.24 42871.66 47813.28 2015-03-08 15:11:26.000 067 21169.41 47.24 42871.64 47813.29 2015-03-08 15:11:27.000 067 21169.41 47.28 42871.65 47813.31 2015-03-08 15:11:28.000 067 21169.41 47.30 42871.65 47813.31 2015-03-08 15:11:29.000 067 21169.44 47.32 42871.66 47813.33 2015-03-08 15:11:30.000 067 21169.45 47.36 42871.63 47813.29 2015-03-08 15:11:31.000 067 21169.45 47.37 42871.62 47813.30 2015-03-08 15:11:32.000 067 21169.46 47.37 42871.62 47813.32 2015-03-08 15:11:33.000 067 21169.48 47.40 42871.58 47813.30 2015-03-08 15:11:34.000 067 21169.49 47.41 42871.57 47813.30 2015-03-08 15:11:35.000 067 21169.48 47.42 42871.58 47813.32 2015-03-08 15:11:36.000 067 21169.51 47.42 42871.60 47813.28 2015-03-08 15:11:37.000 067 21169.48 47.44 42871.62 47813.32 2015-03-08 15:11:38.000 067 21169.46 47.52 42871.58 47813.29 2015-03-08 15:11:39.000 067 21169.41 47.59 42871.53 47813.22 2015-03-08 15:11:40.000 067 21169.40 47.60 42871.48 47813.16 2015-03-08 15:11:41.000 067 21169.41 47.61 42871.40 47813.13 2015-03-08 15:11:42.000 067 21169.40 47.65 42871.42 47813.08 2015-03-08 15:11:43.000 067 21169.38 47.70 42871.39 47813.05 2015-03-08 15:11:44.000 067 21169.34 47.73 42871.34 47813.02 2015-03-08 15:11:45.000 067 21169.35 47.76 42871.26 47813.01 2015-03-08 15:11:46.000 067 21169.39 47.75 42871.26 47812.96 2015-03-08 15:11:47.000 067 21169.38 47.74 42871.26 47812.95 2015-03-08 15:11:48.000 067 21169.39 47.76 42871.27 47812.95 2015-03-08 15:11:49.000 067 21169.40 47.76 42871.25 47812.92 2015-03-08 15:11:50.000 067 21169.41 47.73 42871.25 47812.94 2015-03-08 15:11:51.000 067 21169.40 47.74 42871.25 47812.94 2015-03-08 15:11:52.000 067 21169.38 47.78 42871.25 47812.97 2015-03-08 15:11:53.000 067 21169.37 47.81 42871.24 47812.93 2015-03-08 15:11:54.000 067 21169.39 47.82 42871.22 47812.93 2015-03-08 15:11:55.000 067 21169.37 47.83 42871.21 47812.88 2015-03-08 15:11:56.000 067 21169.33 47.83 42871.19 47812.86 2015-03-08 15:11:57.000 067 21169.30 47.85 42871.14 47812.81 2015-03-08 15:11:58.000 067 21169.28 47.89 42871.11 47812.79 2015-03-08 15:11:59.000 067 21169.23 47.88 42871.08 47812.73 2015-03-08 15:12:00.000 067 21169.21 47.87 42871.05 47812.69 2015-03-08 15:12:01.000 067 21169.18 47.86 42871.02 47812.71 2015-03-08 15:12:02.000 067 21169.20 47.88 42871.04 47812.68 2015-03-08 15:12:03.000 067 21169.19 47.88 42871.04 47812.68 2015-03-08 15:12:04.000 067 21169.25 47.81 42871.06 47812.68 2015-03-08 15:12:05.000 067 21169.32 47.71 42871.14 47812.74 2015-03-08 15:12:06.000 067 21169.35 47.68 42871.17 47812.81 2015-03-08 15:12:07.000 067 21169.42 47.67 42871.24 47812.88 2015-03-08 15:12:08.000 067 21169.45 47.66 42871.25 47812.94 2015-03-08 15:12:09.000 067 21169.48 47.65 42871.30 47812.96 2015-03-08 15:12:10.000 067 21169.49 47.65 42871.35 47813.03 2015-03-08 15:12:11.000 067 21169.49 47.65 42871.38 47813.05 2015-03-08 15:12:12.000 067 21169.51 47.66 42871.38 47813.11 2015-03-08 15:12:13.000 067 21169.52 47.66 42871.39 47813.10 2015-03-08 15:12:14.000 067 21169.51 47.63 42871.42 47813.13 2015-03-08 15:12:15.000 067 21169.51 47.59 42871.48 47813.13 2015-03-08 15:12:16.000 067 21169.52 47.55 42871.50 47813.17 2015-03-08 15:12:17.000 067 21169.53 47.52 42871.53 47813.18 2015-03-08 15:12:18.000 067 21169.56 47.50 42871.55 47813.23 2015-03-08 15:12:19.000 067 21169.56 47.50 42871.55 47813.23 2015-03-08 15:12:20.000 067 21169.53 47.48 42871.58 47813.26 2015-03-08 15:12:21.000 067 21169.53 47.44 42871.61 47813.29 2015-03-08 15:12:22.000 067 21169.55 47.41 42871.65 47813.35 2015-03-08 15:12:23.000 067 21169.55 47.41 42871.68 47813.36 2015-03-08 15:12:24.000 067 21169.59 47.39 42871.74 47813.42 2015-03-08 15:12:25.000 067 21169.60 47.41 42871.74 47813.45 2015-03-08 15:12:26.000 067 21169.60 47.44 42871.77 47813.48 2015-03-08 15:12:27.000 067 21169.57 47.46 42871.78 47813.47 2015-03-08 15:12:28.000 067 21169.56 47.46 42871.77 47813.45 2015-03-08 15:12:29.000 067 21169.56 47.47 42871.78 47813.45 2015-03-08 15:12:30.000 067 21169.55 47.48 42871.78 47813.44 2015-03-08 15:12:31.000 067 21169.54 47.51 42871.77 47813.46 2015-03-08 15:12:32.000 067 21169.51 47.54 42871.74 47813.42 2015-03-08 15:12:33.000 067 21169.48 47.55 42871.70 47813.40 2015-03-08 15:12:34.000 067 21169.44 47.59 42871.68 47813.39 2015-03-08 15:12:35.000 067 21169.43 47.60 42871.65 47813.35 2015-03-08 15:12:36.000 067 21169.43 47.60 42871.68 47813.34 2015-03-08 15:12:37.000 067 21169.38 47.62 42871.66 47813.32 2015-03-08 15:12:38.000 067 21169.36 47.64 42871.68 47813.32 2015-03-08 15:12:39.000 067 21169.34 47.64 42871.69 47813.29 2015-03-08 15:12:40.000 067 21169.34 47.60 42871.66 47813.30 2015-03-08 15:12:41.000 067 21169.36 47.59 42871.66 47813.31 2015-03-08 15:12:42.000 067 21169.35 47.60 42871.68 47813.30 2015-03-08 15:12:43.000 067 21169.37 47.60 42871.72 47813.33 2015-03-08 15:12:44.000 067 21169.40 47.62 42871.68 47813.32 2015-03-08 15:12:45.000 067 21169.42 47.65 42871.68 47813.32 2015-03-08 15:12:46.000 067 21169.43 47.64 42871.68 47813.34 2015-03-08 15:12:47.000 067 21169.43 47.61 42871.65 47813.35 2015-03-08 15:12:48.000 067 21169.46 47.60 42871.67 47813.34 2015-03-08 15:12:49.000 067 21169.49 47.59 42871.68 47813.35 2015-03-08 15:12:50.000 067 21169.54 47.56 42871.69 47813.34 2015-03-08 15:12:51.000 067 21169.57 47.54 42871.65 47813.36 2015-03-08 15:12:52.000 067 21169.59 47.54 42871.67 47813.39 2015-03-08 15:12:53.000 067 21169.60 47.54 42871.65 47813.40 2015-03-08 15:12:54.000 067 21169.62 47.53 42871.68 47813.40 2015-03-08 15:12:55.000 067 21169.64 47.48 42871.69 47813.41 2015-03-08 15:12:56.000 067 21169.63 47.43 42871.71 47813.43 2015-03-08 15:12:57.000 067 21169.64 47.41 42871.70 47813.45 2015-03-08 15:12:58.000 067 21169.67 47.42 42871.75 47813.48 2015-03-08 15:12:59.000 067 21169.67 47.43 42871.75 47813.51 2015-03-08 15:13:00.000 067 21169.68 47.39 42871.74 47813.48 2015-03-08 15:13:01.000 067 21169.68 47.35 42871.76 47813.50 2015-03-08 15:13:02.000 067 21169.65 47.34 42871.78 47813.49 2015-03-08 15:13:03.000 067 21169.63 47.34 42871.71 47813.52 2015-03-08 15:13:04.000 067 21169.59 47.43 42871.73 47813.49 2015-03-08 15:13:05.000 067 21169.55 47.47 42871.69 47813.47 2015-03-08 15:13:06.000 067 21169.51 47.48 42871.64 47813.42 2015-03-08 15:13:07.000 067 21169.52 47.50 42871.64 47813.36 2015-03-08 15:13:08.000 067 21169.52 47.53 42871.60 47813.31 2015-03-08 15:13:09.000 067 21169.46 47.55 42871.54 47813.28 2015-03-08 15:13:10.000 067 21169.45 47.57 42871.52 47813.22 2015-03-08 15:13:11.000 067 21169.40 47.59 42871.52 47813.18 2015-03-08 15:13:12.000 067 21169.38 47.59 42871.48 47813.15 2015-03-08 15:13:13.000 067 21169.37 47.58 42871.46 47813.14 2015-03-08 15:13:14.000 067 21169.37 47.57 42871.47 47813.11 2015-03-08 15:13:15.000 067 21169.38 47.54 42871.43 47813.09 2015-03-08 15:13:16.000 067 21169.40 47.54 42871.42 47813.09 2015-03-08 15:13:17.000 067 21169.39 47.56 42871.47 47813.10 2015-03-08 15:13:18.000 067 21169.40 47.54 42871.48 47813.08 2015-03-08 15:13:19.000 067 21169.40 47.54 42871.48 47813.06 2015-03-08 15:13:20.000 067 21169.40 47.53 42871.45 47813.09 2015-03-08 15:13:21.000 067 21169.45 47.53 42871.41 47813.07 2015-03-08 15:13:22.000 067 21169.42 47.54 42871.42 47813.08 2015-03-08 15:13:23.000 067 21169.45 47.54 42871.43 47813.08 2015-03-08 15:13:24.000 067 21169.45 47.49 42871.41 47813.09 2015-03-08 15:13:25.000 067 21169.47 47.45 42871.41 47813.09 2015-03-08 15:13:26.000 067 21169.52 47.43 42871.38 47813.09 2015-03-08 15:13:27.000 067 21169.50 47.41 42871.37 47813.10 2015-03-08 15:13:28.000 067 21169.56 47.40 42871.37 47813.10 2015-03-08 15:13:29.000 067 21169.59 47.41 42871.36 47813.12 2015-03-08 15:13:30.000 067 21169.61 47.38 42871.36 47813.11 2015-03-08 15:13:31.000 067 21169.64 47.37 42871.38 47813.14 2015-03-08 15:13:32.000 067 21169.65 47.37 42871.38 47813.16 2015-03-08 15:13:33.000 067 21169.65 47.36 42871.41 47813.15 2015-03-08 15:13:34.000 067 21169.69 47.34 42871.42 47813.17 2015-03-08 15:13:35.000 067 21169.69 47.33 42871.45 47813.17 2015-03-08 15:13:36.000 067 21169.71 47.29 42871.41 47813.18 2015-03-08 15:13:37.000 067 21169.72 47.30 42871.43 47813.18 2015-03-08 15:13:38.000 067 21169.72 47.28 42871.44 47813.20 2015-03-08 15:13:39.000 067 21169.74 47.24 42871.44 47813.23 2015-03-08 15:13:40.000 067 21169.72 47.22 42871.46 47813.22 2015-03-08 15:13:41.000 067 21169.77 47.24 42871.48 47813.24 2015-03-08 15:13:42.000 067 21169.78 47.25 42871.48 47813.23 2015-03-08 15:13:43.000 067 21169.77 47.26 42871.46 47813.25 2015-03-08 15:13:44.000 067 21169.79 47.25 42871.45 47813.27 2015-03-08 15:13:45.000 067 21169.84 47.23 42871.47 47813.26 2015-03-08 15:13:46.000 067 21169.82 47.23 42871.46 47813.29 2015-03-08 15:13:47.000 067 21169.81 47.25 42871.45 47813.27 2015-03-08 15:13:48.000 067 21169.80 47.28 42871.44 47813.29 2015-03-08 15:13:49.000 067 21169.76 47.38 42871.40 47813.28 2015-03-08 15:13:50.000 067 21169.69 47.52 42871.34 47813.20 2015-03-08 15:13:51.000 067 21169.66 47.60 42871.23 47813.10 2015-03-08 15:13:52.000 067 21169.64 47.62 42871.17 47813.03 2015-03-08 15:13:53.000 067 21169.64 47.64 42871.10 47812.91 2015-03-08 15:13:54.000 067 21169.63 47.64 42871.06 47812.89 2015-03-08 15:13:55.000 067 21169.63 47.64 42871.06 47812.86 2015-03-08 15:13:56.000 067 21169.64 47.62 42871.03 47812.84 2015-03-08 15:13:57.000 067 21169.66 47.62 42871.01 47812.84 2015-03-08 15:13:58.000 067 21169.68 47.57 42871.01 47812.83 2015-03-08 15:13:59.000 067 21169.70 47.52 42871.08 47812.87 2015-03-08 15:14:00.000 067 21169.70 47.46 42871.13 47812.88 2015-03-08 15:14:01.000 067 21169.76 47.43 42871.15 47812.95 2015-03-08 15:14:02.000 067 21169.83 47.36 42871.17 47813.01 2015-03-08 15:14:03.000 067 21169.85 47.35 42871.21 47813.08 2015-03-08 15:14:04.000 067 21169.87 47.32 42871.26 47813.12 2015-03-08 15:14:05.000 067 21169.92 47.29 42871.31 47813.17 2015-03-08 15:14:06.000 067 21169.96 47.27 42871.34 47813.22 2015-03-08 15:14:07.000 067 21169.99 47.26 42871.34 47813.23 2015-03-08 15:14:08.000 067 21170.04 47.23 42871.37 47813.28 2015-03-08 15:14:09.000 067 21170.06 47.22 42871.37 47813.30 2015-03-08 15:14:10.000 067 21170.09 47.18 42871.39 47813.32 2015-03-08 15:14:11.000 067 21170.12 47.15 42871.39 47813.37 2015-03-08 15:14:12.000 067 21170.17 47.14 42871.42 47813.41 2015-03-08 15:14:13.000 067 21170.19 47.12 42871.47 47813.42 2015-03-08 15:14:14.000 067 21170.20 47.09 42871.50 47813.46 2015-03-08 15:14:15.000 067 21170.22 47.05 42871.52 47813.50 2015-03-08 15:14:16.000 067 21170.24 47.02 42871.53 47813.50 2015-03-08 15:14:17.000 067 21170.26 47.01 42871.54 47813.54 2015-03-08 15:14:18.000 067 21170.27 46.98 42871.58 47813.58 2015-03-08 15:14:19.000 067 21170.29 46.93 42871.59 47813.58 2015-03-08 15:14:20.000 067 21170.28 46.90 42871.58 47813.63 2015-03-08 15:14:21.000 067 21170.26 46.88 42871.61 47813.61 2015-03-08 15:14:22.000 067 21170.27 46.86 42871.61 47813.64 2015-03-08 15:14:23.000 067 21170.26 46.84 42871.62 47813.65 2015-03-08 15:14:24.000 067 21170.24 46.82 42871.61 47813.63 2015-03-08 15:14:25.000 067 21170.22 46.79 42871.65 47813.66 2015-03-08 15:14:26.000 067 21170.18 46.78 42871.67 47813.65 2015-03-08 15:14:27.000 067 21170.15 46.74 42871.67 47813.65 2015-03-08 15:14:28.000 067 21170.11 46.77 42871.69 47813.65 2015-03-08 15:14:29.000 067 21170.07 46.77 42871.68 47813.62 2015-03-08 15:14:30.000 067 21170.06 46.79 42871.66 47813.60 2015-03-08 15:14:31.000 067 21170.00 46.78 42871.64 47813.60 2015-03-08 15:14:32.000 067 21169.96 46.79 42871.67 47813.56 2015-03-08 15:14:33.000 067 21169.91 46.79 42871.65 47813.53 2015-03-08 15:14:34.000 067 21169.89 46.78 42871.65 47813.49 2015-03-08 15:14:35.000 067 21169.91 46.75 42871.62 47813.48 2015-03-08 15:14:36.000 067 21169.85 46.75 42871.62 47813.45 2015-03-08 15:14:37.000 067 21169.84 46.74 42871.60 47813.44 2015-03-08 15:14:38.000 067 21169.83 46.77 42871.58 47813.44 2015-03-08 15:14:39.000 067 21169.77 46.83 42871.57 47813.40 2015-03-08 15:14:40.000 067 21169.73 46.87 42871.52 47813.35 2015-03-08 15:14:41.000 067 21169.74 46.91 42871.49 47813.29 2015-03-08 15:14:42.000 067 21169.73 46.90 42871.47 47813.29 2015-03-08 15:14:43.000 067 21169.72 46.90 42871.50 47813.29 2015-03-08 15:14:44.000 067 21169.74 46.87 42871.51 47813.29 2015-03-08 15:14:45.000 067 21169.73 46.85 42871.52 47813.31 2015-03-08 15:14:46.000 067 21169.73 46.88 42871.54 47813.33 2015-03-08 15:14:47.000 067 21169.71 46.89 42871.54 47813.34 2015-03-08 15:14:48.000 067 21169.71 46.90 42871.51 47813.32 2015-03-08 15:14:49.000 067 21169.67 46.94 42871.52 47813.34 2015-03-08 15:14:50.000 067 21169.66 46.94 42871.53 47813.30 2015-03-08 15:14:51.000 067 21169.70 46.92 42871.49 47813.28 2015-03-08 15:14:52.000 067 21169.67 46.91 42871.51 47813.28 2015-03-08 15:14:53.000 067 21169.63 46.91 42871.51 47813.25 2015-03-08 15:14:54.000 067 21169.64 46.86 42871.48 47813.25 2015-03-08 15:14:55.000 067 21169.70 46.79 42871.48 47813.26 2015-03-08 15:14:56.000 067 21169.71 46.78 42871.51 47813.27 2015-03-08 15:14:57.000 067 21169.67 46.81 42871.47 47813.27 2015-03-08 15:14:58.000 067 21169.64 46.85 42871.49 47813.29 2015-03-08 15:14:59.000 067 21169.65 46.86 42871.50 47813.26 2015-03-08 15:15:00.000 067 21169.64 46.88 42871.48 47813.25 2015-03-08 15:15:01.000 067 21169.63 46.89 42871.44 47813.23 2015-03-08 15:15:02.000 067 21169.61 46.91 42871.43 47813.21 2015-03-08 15:15:03.000 067 21169.61 46.90 42871.44 47813.22 2015-03-08 15:15:04.000 067 21169.58 46.92 42871.43 47813.16 2015-03-08 15:15:05.000 067 21169.59 46.91 42871.45 47813.18 2015-03-08 15:15:06.000 067 21169.56 46.92 42871.46 47813.19 2015-03-08 15:15:07.000 067 21169.56 46.95 42871.44 47813.18 2015-03-08 15:15:08.000 067 21169.58 46.94 42871.47 47813.18 2015-03-08 15:15:09.000 067 21169.56 46.98 42871.44 47813.19 2015-03-08 15:15:10.000 067 21169.53 47.01 42871.45 47813.16 2015-03-08 15:15:11.000 067 21169.55 47.04 42871.43 47813.17 2015-03-08 15:15:12.000 067 21169.58 47.05 42871.43 47813.15 2015-03-08 15:15:13.000 067 21169.55 47.10 42871.42 47813.18 2015-03-08 15:15:14.000 067 21169.54 47.13 42871.40 47813.14 2015-03-08 15:15:15.000 067 21169.52 47.13 42871.41 47813.18 2015-03-08 15:15:16.000 067 21169.47 47.19 42871.43 47813.11 2015-03-08 15:15:17.000 067 21169.42 47.24 42871.39 47813.10 2015-03-08 15:15:18.000 067 21169.39 47.21 42871.35 47813.08 2015-03-08 15:15:19.000 067 21169.38 47.22 42871.34 47813.04 2015-03-08 15:15:20.000 067 21169.37 47.23 42871.32 47813.00 2015-03-08 15:15:21.000 067 21169.37 47.21 42871.30 47812.97 2015-03-08 15:15:22.000 067 21169.37 47.20 42871.29 47812.97 2015-03-08 15:15:23.000 067 21169.37 47.17 42871.29 47812.96 2015-03-08 15:15:24.000 067 21169.33 47.16 42871.30 47812.94 2015-03-08 15:15:25.000 067 21169.29 47.18 42871.29 47812.93 2015-03-08 15:15:26.000 067 21169.27 47.18 42871.25 47812.90 2015-03-08 15:15:27.000 067 21169.29 47.17 42871.26 47812.90 2015-03-08 15:15:28.000 067 21169.32 47.11 42871.31 47812.92 2015-03-08 15:15:29.000 067 21169.38 47.07 42871.33 47812.96 2015-03-08 15:15:30.000 067 21169.42 47.04 42871.36 47813.00 2015-03-08 15:15:31.000 067 21169.44 47.03 42871.36 47813.04 2015-03-08 15:15:32.000 067 21169.44 47.05 42871.39 47813.09 2015-03-08 15:15:33.000 067 21169.44 47.05 42871.40 47813.10 2015-03-08 15:15:34.000 067 21169.45 47.06 42871.40 47813.08 2015-03-08 15:15:35.000 067 21169.44 47.06 42871.39 47813.08 2015-03-08 15:15:36.000 067 21169.45 47.09 42871.39 47813.09 2015-03-08 15:15:37.000 067 21169.50 47.10 42871.39 47813.08 2015-03-08 15:15:38.000 067 21169.47 47.11 42871.36 47813.08 2015-03-08 15:15:39.000 067 21169.44 47.10 42871.36 47813.07 2015-03-08 15:15:40.000 067 21169.42 47.08 42871.35 47813.06 2015-03-08 15:15:41.000 067 21169.40 47.05 42871.38 47813.03 2015-03-08 15:15:42.000 067 21169.38 47.10 42871.38 47813.04 2015-03-08 15:15:43.000 067 21169.39 47.12 42871.35 47813.06 2015-03-08 15:15:44.000 067 21169.42 47.07 42871.38 47813.05 2015-03-08 15:15:45.000 067 21169.41 47.01 42871.38 47813.02 2015-03-08 15:15:46.000 067 21169.42 46.97 42871.43 47813.06 2015-03-08 15:15:47.000 067 21169.43 46.93 42871.43 47813.06 2015-03-08 15:15:48.000 067 21169.44 46.87 42871.48 47813.11 2015-03-08 15:15:49.000 067 21169.49 46.85 42871.55 47813.18 2015-03-08 15:15:50.000 067 21169.52 46.80 42871.55 47813.23 2015-03-08 15:15:51.000 067 21169.54 46.80 42871.61 47813.28 2015-03-08 15:15:52.000 067 21169.53 46.81 42871.61 47813.27 2015-03-08 15:15:53.000 067 21169.52 46.89 42871.59 47813.32 2015-03-08 15:15:54.000 067 21169.51 46.94 42871.58 47813.29 2015-03-08 15:15:55.000 067 21169.49 46.92 42871.60 47813.29 2015-03-08 15:15:56.000 067 21169.47 46.84 42871.66 47813.30 2015-03-08 15:15:57.000 067 21169.49 46.83 42871.67 47813.31 2015-03-08 15:15:58.000 067 21169.47 46.82 42871.71 47813.36 2015-03-08 15:15:59.000 067 21169.46 46.81 42871.74 47813.40 2015-03-08 15:16:00.000 067 21169.46 46.79 42871.76 47813.41 2015-03-08 15:16:01.000 067 21169.42 46.84 42871.79 47813.41 2015-03-08 15:16:02.000 067 21169.35 46.94 42871.75 47813.41 2015-03-08 15:16:03.000 067 21169.35 46.96 42871.71 47813.39 2015-03-08 15:16:04.000 067 21169.37 46.96 42871.68 47813.34 2015-03-08 15:16:05.000 067 21169.41 46.91 42871.68 47813.29 2015-03-08 15:16:06.000 067 21169.47 46.86 42871.72 47813.36 2015-03-08 15:16:07.000 067 21169.52 46.84 42871.72 47813.37 2015-03-08 15:16:08.000 067 21169.53 46.87 42871.69 47813.41 2015-03-08 15:16:09.000 067 21169.49 46.83 42871.72 47813.43 2015-03-08 15:16:10.000 067 21169.54 46.80 42871.70 47813.39 2015-03-08 15:16:11.000 067 21169.59 46.80 42871.74 47813.41 2015-03-08 15:16:12.000 067 21169.57 46.79 42871.75 47813.44 2015-03-08 15:16:13.000 067 21169.55 46.77 42871.73 47813.46 2015-03-08 15:16:14.000 067 21169.58 46.79 42871.76 47813.44 2015-03-08 15:16:15.000 067 21169.52 46.85 42871.75 47813.47 2015-03-08 15:16:16.000 067 21169.50 46.91 42871.67 47813.41 2015-03-08 15:16:17.000 067 21169.46 46.91 42871.65 47813.39 2015-03-08 15:16:18.000 067 21169.47 46.90 42871.65 47813.35 2015-03-08 15:16:19.000 067 21169.45 46.93 42871.65 47813.34 2015-03-08 15:16:20.000 067 21169.45 46.96 42871.61 47813.30 2015-03-08 15:16:21.000 067 21169.39 46.99 42871.61 47813.31 2015-03-08 15:16:22.000 067 21169.37 47.03 42871.61 47813.26 2015-03-08 15:16:23.000 067 21169.34 47.09 42871.61 47813.23 2015-03-08 15:16:24.000 067 21169.34 47.09 42871.60 47813.22 2015-03-08 15:16:25.000 067 21169.35 47.10 42871.61 47813.22 2015-03-08 15:16:26.000 067 21169.34 47.09 42871.61 47813.22 2015-03-08 15:16:27.000 067 21169.35 47.09 42871.59 47813.20 2015-03-08 15:16:28.000 067 21169.35 47.13 42871.61 47813.20 2015-03-08 15:16:29.000 067 21169.35 47.20 42871.55 47813.24 2015-03-08 15:16:30.000 067 21169.29 47.26 42871.57 47813.20 2015-03-08 15:16:31.000 067 21169.27 47.30 42871.52 47813.16 2015-03-08 15:16:32.000 067 21169.25 47.30 42871.50 47813.12 2015-03-08 15:16:33.000 067 21169.26 47.29 42871.51 47813.12 2015-03-08 15:16:34.000 067 21169.28 47.29 42871.52 47813.12 2015-03-08 15:16:35.000 067 21169.28 47.30 42871.52 47813.11 2015-03-08 15:16:36.000 067 21169.24 47.27 42871.56 47813.14 2015-03-08 15:16:37.000 067 21169.24 47.26 42871.53 47813.10 2015-03-08 15:16:38.000 067 21169.24 47.33 42871.52 47813.11 2015-03-08 15:16:39.000 067 21169.21 47.38 42871.54 47813.12 2015-03-08 15:16:40.000 067 21169.20 47.40 42871.50 47813.07 2015-03-08 15:16:41.000 067 21169.22 47.35 42871.48 47813.06 2015-03-08 15:16:42.000 067 21169.24 47.35 42871.48 47813.04 2015-03-08 15:16:43.000 067 21169.25 47.31 42871.52 47813.08 2015-03-08 15:16:44.000 067 21169.25 47.33 42871.54 47813.10 2015-03-08 15:16:45.000 067 21169.26 47.36 42871.50 47813.10 2015-03-08 15:16:46.000 067 21169.23 47.38 42871.51 47813.11 2015-03-08 15:16:47.000 067 21169.19 47.40 42871.52 47813.12 2015-03-08 15:16:48.000 067 21169.21 47.46 42871.52 47813.13 2015-03-08 15:16:49.000 067 21169.20 47.55 42871.51 47813.11 2015-03-08 15:16:50.000 067 21169.14 47.63 42871.48 47813.06 2015-03-08 15:16:51.000 067 21169.14 47.67 42871.43 47813.03 2015-03-08 15:16:52.000 067 21169.14 47.67 42871.41 47812.98 2015-03-08 15:16:53.000 067 21169.14 47.66 42871.38 47812.95 2015-03-08 15:16:54.000 067 21169.15 47.65 42871.37 47812.97 2015-03-08 15:16:55.000 067 21169.14 47.66 42871.36 47812.97 2015-03-08 15:16:56.000 067 21169.12 47.67 42871.36 47812.96 2015-03-08 15:16:57.000 067 21169.11 47.67 42871.39 47812.97 2015-03-08 15:16:58.000 067 21169.15 47.66 42871.42 47812.96 2015-03-08 15:16:59.000 067 21169.15 47.64 42871.42 47812.97 2015-03-08 15:17:00.000 067 21169.16 47.63 42871.46 47813.01 2015-03-08 15:17:01.000 067 21169.18 47.64 42871.44 47813.02 2015-03-08 15:17:02.000 067 21169.21 47.64 42871.45 47813.03 2015-03-08 15:17:03.000 067 21169.21 47.65 42871.49 47813.05 2015-03-08 15:17:04.000 067 21169.23 47.63 42871.49 47813.08 2015-03-08 15:17:05.000 067 21169.25 47.63 42871.49 47813.09 2015-03-08 15:17:06.000 067 21169.25 47.63 42871.54 47813.11 2015-03-08 15:17:07.000 067 21169.24 47.60 42871.50 47813.12 2015-03-08 15:17:08.000 067 21169.28 47.63 42871.48 47813.11 2015-03-08 15:17:09.000 067 21169.31 47.66 42871.49 47813.17 2015-03-08 15:17:10.000 067 21169.31 47.67 42871.50 47813.14 2015-03-08 15:17:11.000 067 21169.32 47.63 42871.49 47813.16 2015-03-08 15:17:12.000 067 21169.28 47.58 42871.48 47813.12 2015-03-08 15:17:13.000 067 21169.23 47.52 42871.46 47813.09 2015-03-08 15:17:14.000 067 21169.18 47.48 42871.42 47813.10 2015-03-08 15:17:15.000 067 21169.12 47.41 42871.43 47813.05 2015-03-08 15:17:16.000 067 21169.04 47.37 42871.46 47813.04 2015-03-08 15:17:17.000 067 21169.01 47.29 42871.46 47813.02 2015-03-08 15:17:18.000 067 21168.98 47.26 42871.49 47813.05 2015-03-08 15:17:19.000 067 21168.98 47.23 42871.52 47813.04 2015-03-08 15:17:20.000 067 21168.97 47.24 42871.57 47813.05 2015-03-08 15:17:21.000 067 21168.97 47.26 42871.61 47813.08 2015-03-08 15:17:22.000 067 21169.00 47.33 42871.56 47813.07 2015-03-08 15:17:23.000 067 21169.00 47.38 42871.58 47813.07 2015-03-08 15:17:24.000 067 21169.02 47.43 42871.61 47813.11 2015-03-08 15:17:25.000 067 21169.08 47.51 42871.63 47813.12 2015-03-08 15:17:26.000 067 21169.11 47.55 42871.65 47813.14 2015-03-08 15:17:27.000 067 21169.13 47.58 42871.64 47813.17 2015-03-08 15:17:28.000 067 21169.13 47.59 42871.64 47813.17 2015-03-08 15:17:29.000 067 21169.17 47.57 42871.67 47813.21 2015-03-08 15:17:30.000 067 21169.19 47.55 42871.69 47813.24 2015-03-08 15:17:31.000 067 21169.22 47.55 42871.70 47813.24 2015-03-08 15:17:32.000 067 21169.26 47.54 42871.72 47813.31 2015-03-08 15:17:33.000 067 21169.27 47.56 42871.73 47813.32 2015-03-08 15:17:34.000 067 21169.32 47.56 42871.73 47813.33 2015-03-08 15:17:35.000 067 21169.33 47.61 42871.72 47813.35 2015-03-08 15:17:36.000 067 21169.34 47.66 42871.69 47813.33 2015-03-08 15:17:37.000 067 21169.34 47.67 42871.72 47813.32 2015-03-08 15:17:38.000 067 21169.31 47.68 42871.70 47813.29 2015-03-08 15:17:39.000 067 21169.32 47.67 42871.66 47813.28 2015-03-08 15:17:40.000 067 21169.34 47.67 42871.62 47813.30 2015-03-08 15:17:41.000 067 21169.34 47.66 42871.62 47813.26 2015-03-08 15:17:42.000 067 21169.36 47.67 42871.63 47813.26 2015-03-08 15:17:43.000 067 21169.36 47.63 42871.61 47813.26 2015-03-08 15:17:44.000 067 21169.39 47.59 42871.58 47813.22 2015-03-08 15:17:45.000 067 21169.38 47.57 42871.60 47813.29 2015-03-08 15:17:46.000 067 21169.38 47.58 42871.62 47813.24 2015-03-08 15:17:47.000 067 21169.41 47.60 42871.62 47813.28 2015-03-08 15:17:48.000 067 21169.47 47.60 42871.62 47813.28 2015-03-08 15:17:49.000 067 21169.48 47.63 42871.61 47813.28 2015-03-08 15:17:50.000 067 21169.49 47.66 42871.59 47813.29 2015-03-08 15:17:51.000 067 21169.53 47.68 42871.58 47813.29 2015-03-08 15:17:52.000 067 21169.54 47.73 42871.54 47813.27 2015-03-08 15:17:53.000 067 21169.54 47.77 42871.53 47813.25 2015-03-08 15:17:54.000 067 21169.52 47.76 42871.50 47813.23 2015-03-08 15:17:55.000 067 21169.51 47.78 42871.48 47813.21 2015-03-08 15:17:56.000 067 21169.47 47.81 42871.44 47813.19 2015-03-08 15:17:57.000 067 21169.42 47.85 42871.40 47813.15 2015-03-08 15:17:58.000 067 21169.37 47.86 42871.38 47813.13 2015-03-08 15:17:59.000 067 21169.33 47.86 42871.36 47813.09 2015-03-08 15:18:00.000 067 21169.33 47.84 42871.35 47813.04 2015-03-08 15:18:01.000 067 21169.33 47.84 42871.37 47813.05 2015-03-08 15:18:02.000 067 21169.33 47.82 42871.34 47812.99 2015-03-08 15:18:03.000 067 21169.31 47.81 42871.34 47813.00 2015-03-08 15:18:04.000 067 21169.30 47.84 42871.33 47813.00 2015-03-08 15:18:05.000 067 21169.24 47.90 42871.31 47812.95 2015-03-08 15:18:06.000 067 21169.24 47.93 42871.28 47812.92 2015-03-08 15:18:07.000 067 21169.23 47.95 42871.23 47812.85 2015-03-08 15:18:08.000 067 21169.21 48.02 42871.15 47812.84 2015-03-08 15:18:09.000 067 21169.21 48.00 42871.12 47812.77 2015-03-08 15:18:10.000 067 21169.24 47.99 42871.09 47812.77 2015-03-08 15:18:11.000 067 21169.29 47.96 42871.08 47812.76 2015-03-08 15:18:12.000 067 21169.31 47.97 42871.05 47812.73 2015-03-08 15:18:13.000 067 21169.32 47.98 42871.07 47812.75 2015-03-08 15:18:14.000 067 21169.35 47.99 42871.06 47812.78 2015-03-08 15:18:15.000 067 21169.39 47.96 42871.05 47812.79 2015-03-08 15:18:16.000 067 21169.43 47.92 42871.05 47812.81 2015-03-08 15:18:17.000 067 21169.46 47.87 42871.14 47812.86 2015-03-08 15:18:18.000 067 21169.49 47.88 42871.22 47812.92 2015-03-08 15:18:19.000 067 21169.50 47.87 42871.27 47812.99 2015-03-08 15:18:20.000 067 21169.50 47.87 42871.30 47813.04 2015-03-08 15:18:21.000 067 21169.51 47.87 42871.34 47813.07 2015-03-08 15:18:22.000 067 21169.49 47.90 42871.39 47813.09 2015-03-08 15:18:23.000 067 21169.50 47.95 42871.37 47813.13 2015-03-08 15:18:24.000 067 21169.54 47.97 42871.39 47813.15 2015-03-08 15:18:25.000 067 21169.56 48.00 42871.41 47813.17 2015-03-08 15:18:26.000 067 21169.56 48.02 42871.41 47813.16 2015-03-08 15:18:27.000 067 21169.58 48.05 42871.40 47813.17 2015-03-08 15:18:28.000 067 21169.57 48.10 42871.41 47813.18 2015-03-08 15:18:29.000 067 21169.56 48.15 42871.40 47813.17 2015-03-08 15:18:30.000 067 21169.56 48.17 42871.37 47813.15 2015-03-08 15:18:31.000 067 21169.58 48.17 42871.33 47813.12 2015-03-08 15:18:32.000 067 21169.55 48.20 42871.35 47813.13 2015-03-08 15:18:33.000 067 21169.54 48.20 42871.38 47813.13 2015-03-08 15:18:34.000 067 21169.59 48.17 42871.42 47813.16 2015-03-08 15:18:35.000 067 21169.66 48.14 42871.44 47813.19 2015-03-08 15:18:36.000 067 21169.71 48.15 42871.46 47813.25 2015-03-08 15:18:37.000 067 21169.73 48.16 42871.49 47813.29 2015-03-08 15:18:38.000 067 21169.76 48.18 42871.51 47813.35 2015-03-08 15:18:39.000 067 21169.78 48.17 42871.54 47813.39 2015-03-08 15:18:40.000 067 21169.77 48.19 42871.56 47813.41 2015-03-08 15:18:41.000 067 21169.74 48.18 42871.60 47813.40 2015-03-08 15:18:42.000 067 21169.72 48.21 42871.63 47813.41 2015-03-08 15:18:43.000 067 21169.69 48.21 42871.59 47813.42 2015-03-08 15:18:44.000 067 21169.66 48.27 42871.57 47813.40 2015-03-08 15:18:45.000 067 21169.62 48.35 42871.58 47813.39 2015-03-08 15:18:46.000 067 21169.55 48.43 42871.57 47813.36 2015-03-08 15:18:47.000 067 21169.49 48.49 42871.53 47813.28 2015-03-08 15:18:48.000 067 21169.50 48.51 42871.53 47813.22 2015-03-08 15:18:49.000 067 21169.49 48.53 42871.51 47813.22 2015-03-08 15:18:50.000 067 21169.51 48.53 42871.48 47813.20 2015-03-08 15:18:51.000 067 21169.49 48.52 42871.48 47813.18 2015-03-08 15:18:52.000 067 21169.51 48.54 42871.47 47813.18 2015-03-08 15:18:53.000 067 21169.52 48.57 42871.46 47813.20 2015-03-08 15:18:54.000 067 21169.51 48.63 42871.43 47813.18 2015-03-08 15:18:55.000 067 21169.49 48.72 42871.35 47813.17 2015-03-08 15:18:56.000 067 21169.48 48.79 42871.33 47813.10 2015-03-08 15:18:57.000 067 21169.50 48.81 42871.27 47813.07 2015-03-08 15:18:58.000 067 21169.52 48.84 42871.26 47813.03 2015-03-08 15:18:59.000 067 21169.52 48.94 42871.26 47813.01 2015-03-08 15:19:00.000 067 21169.48 49.07 42871.21 47812.99 2015-03-08 15:19:01.000 067 21169.50 49.11 42871.15 47812.95 2015-03-08 15:19:02.000 067 21169.58 49.01 42871.10 47812.90 2015-03-08 15:19:03.000 067 21169.65 48.91 42871.14 47812.91 2015-03-08 15:19:04.000 067 21169.64 48.90 42871.19 47812.96 2015-03-08 15:19:05.000 067 21169.62 48.92 42871.20 47812.99 2015-03-08 15:19:06.000 067 21169.65 48.94 42871.21 47813.04 2015-03-08 15:19:07.000 067 21169.65 48.95 42871.23 47813.02 2015-03-08 15:19:08.000 067 21169.63 48.93 42871.23 47813.06 2015-03-08 15:19:09.000 067 21169.63 48.94 42871.29 47813.06 2015-03-08 15:19:10.000 067 21169.59 48.95 42871.28 47813.05 2015-03-08 15:19:11.000 067 21169.59 48.93 42871.32 47813.06 2015-03-08 15:19:12.000 067 21169.57 48.91 42871.30 47813.08 2015-03-08 15:19:13.000 067 21169.55 48.96 42871.29 47813.06 2015-03-08 15:19:14.000 067 21169.55 48.99 42871.31 47813.05 2015-03-08 15:19:15.000 067 21169.52 49.00 42871.35 47813.09 2015-03-08 15:19:16.000 067 21169.50 49.01 42871.34 47813.06 2015-03-08 15:19:17.000 067 21169.50 49.01 42871.36 47813.07 2015-03-08 15:19:18.000 067 21169.50 49.03 42871.34 47813.06 2015-03-08 15:19:19.000 067 21169.49 49.05 42871.35 47813.07 2015-03-08 15:19:20.000 067 21169.50 49.04 42871.35 47813.08 2015-03-08 15:19:21.000 067 21169.50 49.05 42871.38 47813.08 2015-03-08 15:19:22.000 067 21169.50 49.10 42871.38 47813.08 2015-03-08 15:19:23.000 067 21169.52 49.12 42871.34 47813.06 2015-03-08 15:19:24.000 067 21169.53 49.15 42871.30 47813.05 2015-03-08 15:19:25.000 067 21169.54 49.19 42871.29 47813.07 2015-03-08 15:19:26.000 067 21169.53 49.25 42871.26 47813.06 2015-03-08 15:19:27.000 067 21169.52 49.32 42871.29 47813.04 2015-03-08 15:19:28.000 067 21169.51 49.42 42871.23 47813.00 2015-03-08 15:19:29.000 067 21169.50 49.44 42871.19 47812.97 2015-03-08 15:19:30.000 067 21169.50 49.40 42871.15 47812.93 2015-03-08 15:19:31.000 067 21169.51 49.36 42871.17 47812.89 2015-03-08 15:19:32.000 067 21169.54 49.34 42871.20 47812.93 2015-03-08 15:19:33.000 067 21169.54 49.35 42871.22 47812.95 2015-03-08 15:19:34.000 067 21169.57 49.36 42871.24 47812.97 2015-03-08 15:19:35.000 067 21169.54 49.33 42871.27 47813.00 2015-03-08 15:19:36.000 067 21169.52 49.36 42871.28 47813.04 2015-03-08 15:19:37.000 067 21169.53 49.34 42871.31 47813.06 2015-03-08 15:19:38.000 067 21169.49 49.36 42871.37 47813.07 2015-03-08 15:19:39.000 067 21169.49 49.38 42871.39 47813.11 2015-03-08 15:19:40.000 067 21169.45 49.37 42871.43 47813.09 2015-03-08 15:19:41.000 067 21169.42 49.38 42871.43 47813.10 2015-03-08 15:19:42.000 067 21169.40 49.37 42871.42 47813.11 2015-03-08 15:19:43.000 067 21169.37 49.39 42871.44 47813.12 2015-03-08 15:19:44.000 067 21169.32 49.39 42871.47 47813.12 2015-03-08 15:19:45.000 067 21169.31 49.42 42871.46 47813.12 2015-03-08 15:19:46.000 067 21169.30 49.43 42871.48 47813.12 2015-03-08 15:19:47.000 067 21169.31 49.46 42871.53 47813.14 2015-03-08 15:19:48.000 067 21169.27 49.44 42871.52 47813.11 2015-03-08 15:19:49.000 067 21169.22 49.46 42871.51 47813.11 2015-03-08 15:19:50.000 067 21169.19 49.48 42871.52 47813.11 2015-03-08 15:19:51.000 067 21169.14 49.53 42871.53 47813.11 2015-03-08 15:19:52.000 067 21169.13 49.55 42871.51 47813.08 2015-03-08 15:19:53.000 067 21169.11 49.55 42871.50 47813.05 2015-03-08 15:19:54.000 067 21169.11 49.56 42871.49 47813.05 2015-03-08 15:19:55.000 067 21169.10 49.56 42871.51 47813.06 2015-03-08 15:19:56.000 067 21169.04 49.59 42871.50 47813.02 2015-03-08 15:19:57.000 067 21168.99 49.58 42871.49 47813.03 2015-03-08 15:19:58.000 067 21168.96 49.62 42871.50 47812.99 2015-03-08 15:19:59.000 067 21168.92 49.68 42871.49 47812.97 2015-03-08 15:20:00.000 067 21168.88 49.76 42871.44 47812.92 2015-03-08 15:20:01.000 067 21168.84 49.81 42871.41 47812.89 2015-03-08 15:20:02.000 067 21168.81 49.86 42871.37 47812.85 2015-03-08 15:20:03.000 067 21168.77 49.90 42871.33 47812.79 2015-03-08 15:20:04.000 067 21168.73 49.92 42871.31 47812.76 2015-03-08 15:20:05.000 067 21168.75 49.96 42871.29 47812.73 2015-03-08 15:20:06.000 067 21168.77 49.96 42871.27 47812.70 2015-03-08 15:20:07.000 067 21168.78 50.01 42871.24 47812.67 2015-03-08 15:20:08.000 067 21168.80 50.03 42871.23 47812.66 2015-03-08 15:20:09.000 067 21168.80 50.04 42871.22 47812.64 2015-03-08 15:20:10.000 067 21168.84 50.08 42871.21 47812.63 2015-03-08 15:20:11.000 067 21168.85 50.08 42871.20 47812.60 2015-03-08 15:20:12.000 067 21168.87 50.06 42871.15 47812.61 2015-03-08 15:20:13.000 067 21168.90 50.05 42871.18 47812.62 2015-03-08 15:20:14.000 067 21168.91 50.01 42871.19 47812.59 2015-03-08 15:20:15.000 067 21168.92 50.01 42871.15 47812.61 2015-03-08 15:20:16.000 067 21168.92 50.00 42871.14 47812.60 2015-03-08 15:20:17.000 067 21168.86 50.06 42871.11 47812.58 2015-03-08 15:20:18.000 067 21168.87 50.09 42871.08 47812.58 2015-03-08 15:20:19.000 067 21168.84 50.09 42871.08 47812.52 2015-03-08 15:20:20.000 067 21168.81 50.09 42871.06 47812.49 2015-03-08 15:20:21.000 067 21168.79 50.11 42871.03 47812.46 2015-03-08 15:20:22.000 067 21168.78 50.14 42871.00 47812.43 2015-03-08 15:20:23.000 067 21168.76 50.14 42870.99 47812.39 2015-03-08 15:20:24.000 067 21168.75 50.15 42870.95 47812.39 2015-03-08 15:20:25.000 067 21168.75 50.16 42870.97 47812.37 2015-03-08 15:20:26.000 067 21168.77 50.22 42870.99 47812.40 2015-03-08 15:20:27.000 067 21168.80 50.27 42870.99 47812.42 2015-03-08 15:20:28.000 067 21168.83 50.30 42871.01 47812.44 2015-03-08 15:20:29.000 067 21168.86 50.32 42871.01 47812.49 2015-03-08 15:20:30.000 067 21168.89 50.33 42871.05 47812.50 2015-03-08 15:20:31.000 067 21168.94 50.31 42871.09 47812.55 2015-03-08 15:20:32.000 067 21168.96 50.30 42871.09 47812.55 2015-03-08 15:20:33.000 067 21169.05 50.28 42871.11 47812.60 2015-03-08 15:20:34.000 067 21169.16 50.24 42871.18 47812.68 2015-03-08 15:20:35.000 067 21169.20 50.24 42871.19 47812.76 2015-03-08 15:20:36.000 067 21169.26 50.25 42871.22 47812.81 2015-03-08 15:20:37.000 067 21169.25 50.29 42871.24 47812.83 2015-03-08 15:20:38.000 067 21169.26 50.31 42871.24 47812.88 2015-03-08 15:20:39.000 067 21169.26 50.32 42871.26 47812.87 2015-03-08 15:20:40.000 067 21169.23 50.33 42871.26 47812.87 2015-03-08 15:20:41.000 067 21169.17 50.34 42871.24 47812.87 2015-03-08 15:20:42.000 067 21169.18 50.36 42871.24 47812.85 2015-03-08 15:20:43.000 067 21169.16 50.37 42871.29 47812.87 2015-03-08 15:20:44.000 067 21169.10 50.37 42871.26 47812.83 2015-03-08 15:20:45.000 067 21169.05 50.35 42871.25 47812.83 2015-03-08 15:20:46.000 067 21169.03 50.30 42871.28 47812.81 2015-03-08 15:20:47.000 067 21169.00 50.29 42871.29 47812.81 2015-03-08 15:20:48.000 067 21169.00 50.27 42871.27 47812.81 2015-03-08 15:20:49.000 067 21168.99 50.24 42871.29 47812.81 2015-03-08 15:20:50.000 067 21168.98 50.22 42871.25 47812.79 2015-03-08 15:20:51.000 067 21168.97 50.15 42871.27 47812.80 2015-03-08 15:20:52.000 067 21168.98 50.09 42871.27 47812.79 2015-03-08 15:20:53.000 067 21168.97 50.08 42871.26 47812.80 2015-03-08 15:20:54.000 067 21168.99 50.07 42871.26 47812.79 2015-03-08 15:20:55.000 067 21168.99 50.06 42871.26 47812.79 2015-03-08 15:20:56.000 067 21168.99 50.06 42871.29 47812.80 2015-03-08 15:20:57.000 067 21169.03 50.07 42871.26 47812.76 2015-03-08 15:20:58.000 067 21169.05 50.09 42871.28 47812.78 2015-03-08 15:20:59.000 067 21169.07 50.10 42871.30 47812.80 2015-03-08 15:21:00.000 067 21169.09 50.10 42871.32 47812.84 2015-03-08 15:21:01.000 067 21169.13 50.07 42871.34 47812.88 2015-03-08 15:21:02.000 067 21169.19 50.04 42871.36 47812.93 2015-03-08 15:21:03.000 067 21169.23 50.01 42871.38 47812.96 2015-03-08 15:21:04.000 067 21169.27 49.95 42871.42 47812.98 2015-03-08 15:21:05.000 067 21169.30 49.94 42871.44 47813.05 2015-03-08 15:21:06.000 067 21169.33 49.92 42871.45 47813.06 2015-03-08 15:21:07.000 067 21169.37 49.89 42871.47 47813.09 2015-03-08 15:21:08.000 067 21169.39 49.89 42871.46 47813.13 2015-03-08 15:21:09.000 067 21169.42 49.84 42871.50 47813.17 2015-03-08 15:21:10.000 067 21169.49 49.80 42871.55 47813.21 2015-03-08 15:21:11.000 067 21169.48 49.79 42871.53 47813.23 2015-03-08 15:21:12.000 067 21169.52 49.72 42871.56 47813.25 2015-03-08 15:21:13.000 067 21169.56 49.67 42871.57 47813.29 2015-03-08 15:21:14.000 067 21169.57 49.61 42871.64 47813.31 2015-03-08 15:21:15.000 067 21169.57 49.55 42871.65 47813.38 2015-03-08 15:21:16.000 067 21169.57 49.46 42871.64 47813.37 2015-03-08 15:21:17.000 067 21169.55 49.41 42871.66 47813.40 2015-03-08 15:21:18.000 067 21169.53 49.39 42871.60 47813.37 2015-03-08 15:21:19.000 067 21169.55 49.39 42871.57 47813.34 2015-03-08 15:21:20.000 067 21169.57 49.35 42871.54 47813.31 2015-03-08 15:21:21.000 067 21169.58 49.31 42871.51 47813.30 2015-03-08 15:21:22.000 067 21169.61 49.28 42871.50 47813.25 2015-03-08 15:21:23.000 067 21169.61 49.25 42871.48 47813.25 2015-03-08 15:21:24.000 067 21169.65 49.23 42871.44 47813.26 2015-03-08 15:21:25.000 067 21169.64 49.26 42871.43 47813.24 2015-03-08 15:21:26.000 067 21169.63 49.28 42871.40 47813.22 2015-03-08 15:21:27.000 067 21169.64 49.27 42871.40 47813.22 2015-03-08 15:21:28.000 067 21169.66 49.25 42871.37 47813.19 2015-03-08 15:21:29.000 067 21169.68 49.17 42871.37 47813.18 2015-03-08 15:21:30.000 067 21169.69 49.12 42871.36 47813.16 2015-03-08 15:21:31.000 067 21169.73 49.07 42871.33 47813.19 2015-03-08 15:21:32.000 067 21169.74 48.99 42871.38 47813.18 2015-03-08 15:21:33.000 067 21169.77 48.93 42871.40 47813.20 2015-03-08 15:21:34.000 067 21169.83 48.88 42871.38 47813.25 2015-03-08 15:21:35.000 067 21169.89 48.88 42871.36 47813.26 2015-03-08 15:21:36.000 067 21169.92 48.88 42871.37 47813.30 2015-03-08 15:21:37.000 067 21169.99 48.85 42871.39 47813.30 2015-03-08 15:21:38.000 067 21170.04 48.87 42871.40 47813.32 2015-03-08 15:21:39.000 067 21170.09 48.83 42871.38 47813.33 2015-03-08 15:21:40.000 067 21170.18 48.82 42871.36 47813.36 2015-03-08 15:21:41.000 067 21170.20 48.78 42871.38 47813.36 2015-03-08 15:21:42.000 067 21170.25 48.74 42871.37 47813.40 2015-03-08 15:21:43.000 067 21170.30 48.70 42871.35 47813.41 2015-03-08 15:21:44.000 067 21170.33 48.69 42871.37 47813.43 2015-03-08 15:21:45.000 067 21170.37 48.67 42871.37 47813.47 2015-03-08 15:21:46.000 067 21170.40 48.65 42871.38 47813.47 2015-03-08 15:21:47.000 067 21170.42 48.66 42871.40 47813.53 2015-03-08 15:21:48.000 067 21170.46 48.66 42871.43 47813.56 2015-03-08 15:21:49.000 067 21170.48 48.64 42871.44 47813.55 2015-03-08 15:21:50.000 067 21170.48 48.62 42871.46 47813.56 2015-03-08 15:21:51.000 067 21170.51 48.65 42871.46 47813.59 2015-03-08 15:21:52.000 067 21170.54 48.67 42871.45 47813.61 2015-03-08 15:21:53.000 067 21170.53 48.68 42871.44 47813.60 2015-03-08 15:21:54.000 067 21170.52 48.66 42871.43 47813.61 2015-03-08 15:21:55.000 067 21170.47 48.66 42871.42 47813.57 2015-03-08 15:21:56.000 067 21170.45 48.67 42871.40 47813.57 2015-03-08 15:21:57.000 067 21170.46 48.68 42871.37 47813.55 2015-03-08 15:21:58.000 067 21170.44 48.69 42871.37 47813.53 2015-03-08 15:21:59.000 067 21170.42 48.69 42871.37 47813.50 2015-03-08 15:22:00.000 067 21170.44 48.71 42871.34 47813.50 2015-03-08 15:22:01.000 067 21170.47 48.76 42871.35 47813.48 2015-03-08 15:22:02.000 067 21170.50 48.79 42871.34 47813.50 2015-03-08 15:22:03.000 067 21170.50 48.82 42871.36 47813.51 2015-03-08 15:22:04.000 067 21170.50 48.85 42871.36 47813.55 2015-03-08 15:22:05.000 067 21170.50 48.89 42871.40 47813.55 2015-03-08 15:22:06.000 067 21170.55 48.93 42871.39 47813.58 2015-03-08 15:22:07.000 067 21170.54 48.92 42871.39 47813.57 2015-03-08 15:22:08.000 067 21170.54 48.92 42871.43 47813.59 2015-03-08 15:22:09.000 067 21170.53 48.97 42871.47 47813.59 2015-03-08 15:22:10.000 067 21170.55 48.99 42871.45 47813.59 2015-03-08 15:22:11.000 067 21170.51 49.00 42871.43 47813.59 2015-03-08 15:22:12.000 067 21170.47 49.00 42871.43 47813.59 2015-03-08 15:22:13.000 067 21170.46 49.03 42871.43 47813.58 2015-03-08 15:22:14.000 067 21170.43 49.08 42871.38 47813.56 2015-03-08 15:22:15.000 067 21170.42 49.09 42871.38 47813.53 2015-03-08 15:22:16.000 067 21170.40 49.12 42871.36 47813.49 2015-03-08 15:22:17.000 067 21170.40 49.11 42871.34 47813.48 2015-03-08 15:22:18.000 067 21170.36 49.09 42871.33 47813.45 2015-03-08 15:22:19.000 067 21170.30 49.11 42871.33 47813.42 2015-03-08 15:22:20.000 067 21170.25 49.15 42871.27 47813.37 2015-03-08 15:22:21.000 067 21170.26 49.17 42871.24 47813.33 2015-03-08 15:22:22.000 067 21170.30 49.20 42871.25 47813.32 2015-03-08 15:22:23.000 067 21170.30 49.21 42871.23 47813.31 2015-03-08 15:22:24.000 067 21170.30 49.24 42871.22 47813.30 2015-03-08 15:22:25.000 067 21170.30 49.25 42871.21 47813.32 2015-03-08 15:22:26.000 067 21170.27 49.26 42871.19 47813.32 2015-03-08 15:22:27.000 067 21170.29 49.26 42871.19 47813.30 2015-03-08 15:22:28.000 067 21170.28 49.25 42871.21 47813.30 2015-03-08 15:22:29.000 067 21170.25 49.26 42871.23 47813.30 2015-03-08 15:22:30.000 067 21170.24 49.26 42871.24 47813.30 2015-03-08 15:22:31.000 067 21170.19 49.26 42871.23 47813.29 2015-03-08 15:22:32.000 067 21170.17 49.31 42871.23 47813.29 2015-03-08 15:22:33.000 067 21170.17 49.35 42871.24 47813.27 2015-03-08 15:22:34.000 067 21170.16 49.38 42871.21 47813.24 2015-03-08 15:22:35.000 067 21170.17 49.41 42871.20 47813.24 2015-03-08 15:22:36.000 067 21170.13 49.42 42871.19 47813.22 2015-03-08 15:22:37.000 067 21170.10 49.51 42871.19 47813.25 2015-03-08 15:22:38.000 067 21170.09 49.65 42871.15 47813.20 2015-03-08 15:22:39.000 067 21170.05 49.73 42871.12 47813.13 2015-03-08 15:22:40.000 067 21170.06 49.80 42871.03 47813.09 2015-03-08 15:22:41.000 067 21170.05 49.85 42871.01 47813.03 2015-03-08 15:22:42.000 067 21170.07 49.90 42870.98 47813.01 2015-03-08 15:22:43.000 067 21170.06 49.93 42870.95 47812.98 2015-03-08 15:22:44.000 067 21170.00 50.02 42870.91 47812.96 2015-03-08 15:22:45.000 067 21170.00 50.09 42870.84 47812.90 2015-03-08 15:22:46.000 067 21170.04 50.09 42870.81 47812.85 2015-03-08 15:22:47.000 067 21170.10 49.98 42870.81 47812.81 2015-03-08 15:22:48.000 067 21170.18 49.86 42870.87 47812.87 2015-03-08 15:22:49.000 067 21170.22 49.75 42870.99 47812.97 2015-03-08 15:22:50.000 067 21170.27 49.70 42871.04 47813.04 2015-03-08 15:22:51.000 067 21170.31 49.72 42871.09 47813.15 2015-03-08 15:22:52.000 067 21170.32 49.75 42871.18 47813.21 2015-03-08 15:22:53.000 067 21170.34 49.78 42871.23 47813.25 2015-03-08 15:22:54.000 067 21170.35 49.82 42871.22 47813.34 2015-03-08 15:22:55.000 067 21170.37 49.89 42871.24 47813.33 2015-03-08 15:22:56.000 067 21170.39 49.92 42871.28 47813.39 2015-03-08 15:22:57.000 067 21170.37 49.94 42871.29 47813.38 2015-03-08 15:22:58.000 067 21170.31 49.95 42871.28 47813.40 2015-03-08 15:22:59.000 067 21170.26 49.92 42871.28 47813.37 2015-03-08 15:23:00.000 067 21170.22 49.94 42871.27 47813.36 2015-03-08 15:23:01.000 067 21170.18 49.96 42871.27 47813.32 2015-03-08 15:23:02.000 067 21170.12 50.07 42871.24 47813.31 2015-03-08 15:23:03.000 067 21170.03 50.21 42871.17 47813.23 2015-03-08 15:23:04.000 067 21169.95 50.31 42871.03 47813.12 2015-03-08 15:23:05.000 067 21169.88 50.34 42871.00 47812.99 2015-03-08 15:23:06.000 067 21169.86 50.28 42870.93 47812.91 2015-03-08 15:23:07.000 067 21169.87 50.21 42870.92 47812.85 2015-03-08 15:23:08.000 067 21169.93 50.13 42870.96 47812.87 2015-03-08 15:23:09.000 067 21169.92 50.07 42871.01 47812.90 2015-03-08 15:23:10.000 067 21169.91 50.08 42871.04 47812.94 2015-03-08 15:23:11.000 067 21169.95 50.12 42871.07 47812.99 2015-03-08 15:23:12.000 067 21169.96 50.15 42871.10 47813.04 2015-03-08 15:23:13.000 067 21169.98 50.18 42871.13 47813.03 2015-03-08 15:23:14.000 067 21169.98 50.20 42871.14 47813.08 2015-03-08 15:23:15.000 067 21170.04 50.21 42871.18 47813.13 2015-03-08 15:23:16.000 067 21170.07 50.20 42871.19 47813.16 2015-03-08 15:23:17.000 067 21170.11 50.22 42871.23 47813.19 2015-03-08 15:23:18.000 067 21170.17 50.22 42871.29 47813.24 2015-03-08 15:23:19.000 067 21170.25 50.17 42871.31 47813.28 2015-03-08 15:23:20.000 067 21170.30 50.13 42871.31 47813.35 2015-03-08 15:23:21.000 067 21170.36 50.09 42871.35 47813.42 2015-03-08 15:23:22.000 067 21170.43 50.05 42871.39 47813.47 2015-03-08 15:23:23.000 067 21170.50 50.00 42871.41 47813.51 2015-03-08 15:23:24.000 067 21170.56 49.98 42871.45 47813.60 2015-03-08 15:23:25.000 067 21170.63 49.94 42871.49 47813.62 2015-03-08 15:23:26.000 067 21170.68 49.87 42871.53 47813.71 2015-03-08 15:23:27.000 067 21170.72 49.87 42871.52 47813.71 2015-03-08 15:23:28.000 067 21170.77 49.82 42871.56 47813.79 2015-03-08 15:23:29.000 067 21170.84 49.78 42871.56 47813.80 2015-03-08 15:23:30.000 067 21170.92 49.76 42871.61 47813.88 2015-03-08 15:23:31.000 067 21170.96 49.75 42871.61 47813.90 2015-03-08 15:23:32.000 067 21170.98 49.72 42871.61 47813.94 2015-03-08 15:23:33.000 067 21171.01 49.67 42871.60 47813.96 2015-03-08 15:23:34.000 067 21171.00 49.63 42871.64 47813.97 2015-03-08 15:23:35.000 067 21171.04 49.58 42871.65 47814.02 2015-03-08 15:23:36.000 067 21171.08 49.56 42871.66 47814.04 2015-03-08 15:23:37.000 067 21171.06 49.53 42871.72 47814.05 2015-03-08 15:23:38.000 067 21171.02 49.50 42871.71 47814.08 2015-03-08 15:23:39.000 067 21171.00 49.48 42871.68 47814.08 2015-03-08 15:23:40.000 067 21170.99 49.48 42871.73 47814.07 2015-03-08 15:23:41.000 067 21170.93 49.48 42871.76 47814.05 2015-03-08 15:23:42.000 067 21170.86 49.45 42871.74 47814.05 2015-03-08 15:23:43.000 067 21170.82 49.47 42871.76 47814.04 2015-03-08 15:23:44.000 067 21170.75 49.46 42871.74 47814.00 2015-03-08 15:23:45.000 067 21170.68 49.46 42871.73 47813.98 2015-03-08 15:23:46.000 067 21170.63 49.45 42871.71 47813.96 2015-03-08 15:23:47.000 067 21170.55 49.46 42871.76 47813.91 2015-03-08 15:23:48.000 067 21170.49 49.46 42871.76 47813.89 2015-03-08 15:23:49.000 067 21170.41 49.46 42871.76 47813.86 2015-03-08 15:23:50.000 067 21170.36 49.47 42871.71 47813.83 2015-03-08 15:23:51.000 067 21170.31 49.53 42871.71 47813.79 2015-03-08 15:23:52.000 067 21170.29 49.52 42871.64 47813.73 2015-03-08 15:23:53.000 067 21170.27 49.54 42871.61 47813.69 2015-03-08 15:23:54.000 067 21170.27 49.51 42871.60 47813.68 2015-03-08 15:23:55.000 067 21170.25 49.48 42871.57 47813.64 2015-03-08 15:23:56.000 067 21170.25 49.49 42871.58 47813.62 2015-03-08 15:23:57.000 067 21170.25 49.50 42871.60 47813.61 2015-03-08 15:23:58.000 067 21170.28 49.48 42871.57 47813.60 2015-03-08 15:23:59.000 067 21170.28 49.47 42871.52 47813.57 2015-03-08 15:24:00.000 067 21170.28 49.49 42871.51 47813.59 2015-03-08 15:24:01.000 067 21170.28 49.46 42871.51 47813.56 2015-03-08 15:24:02.000 067 21170.26 49.44 42871.55 47813.60 2015-03-08 15:24:03.000 067 21170.27 49.42 42871.55 47813.58 2015-03-08 15:24:04.000 067 21170.26 49.44 42871.54 47813.61 2015-03-08 15:24:05.000 067 21170.22 49.45 42871.55 47813.60 2015-03-08 15:24:06.000 067 21170.21 49.51 42871.53 47813.60 2015-03-08 15:24:07.000 067 21170.20 49.56 42871.50 47813.58 2015-03-08 15:24:08.000 067 21170.21 49.54 42871.45 47813.52 2015-03-08 15:24:09.000 067 21170.20 49.52 42871.44 47813.47 2015-03-08 15:24:10.000 067 21170.16 49.50 42871.45 47813.46 2015-03-08 15:24:11.000 067 21170.16 49.47 42871.44 47813.45 2015-03-08 15:24:12.000 067 21170.18 49.47 42871.45 47813.47 2015-03-08 15:24:13.000 067 21170.18 49.46 42871.46 47813.46 2015-03-08 15:24:14.000 067 21170.18 49.44 42871.47 47813.46 2015-03-08 15:24:15.000 067 21170.16 49.44 42871.47 47813.49 2015-03-08 15:24:16.000 067 21170.16 49.45 42871.45 47813.50 2015-03-08 15:24:17.000 067 21170.13 49.46 42871.48 47813.51 2015-03-08 15:24:18.000 067 21170.13 49.46 42871.50 47813.50 2015-03-08 15:24:19.000 067 21170.13 49.50 42871.46 47813.49 2015-03-08 15:24:20.000 067 21170.11 49.53 42871.47 47813.48 2015-03-08 15:24:21.000 067 21170.11 49.58 42871.48 47813.49 2015-03-08 15:24:22.000 067 21170.09 49.63 42871.43 47813.42 2015-03-08 15:24:23.000 067 21170.09 49.65 42871.42 47813.39 2015-03-08 15:24:24.000 067 21170.06 49.65 42871.41 47813.40 2015-03-08 15:24:25.000 067 21170.01 49.63 42871.41 47813.37 2015-03-08 15:24:26.000 067 21170.01 49.61 42871.41 47813.34 2015-03-08 15:24:27.000 067 21169.98 49.63 42871.38 47813.33 2015-03-08 15:24:28.000 067 21169.95 49.59 42871.42 47813.34 2015-03-08 15:24:29.000 067 21169.96 49.59 42871.43 47813.33 2015-03-08 15:24:30.000 067 21169.98 49.62 42871.43 47813.34 2015-03-08 15:24:31.000 067 21170.00 49.63 42871.41 47813.36 2015-03-08 15:24:32.000 067 21170.03 49.61 42871.41 47813.35 2015-03-08 15:24:33.000 067 21170.08 49.62 42871.43 47813.37 2015-03-08 15:24:34.000 067 21170.08 49.62 42871.43 47813.38 2015-03-08 15:24:35.000 067 21170.12 49.59 42871.43 47813.41 2015-03-08 15:24:36.000 067 21170.16 49.56 42871.46 47813.47 2015-03-08 15:24:37.000 067 21170.22 49.56 42871.49 47813.48 2015-03-08 15:24:38.000 067 21170.27 49.55 42871.48 47813.52 2015-03-08 15:24:39.000 067 21170.32 49.52 42871.50 47813.53 2015-03-08 15:24:40.000 067 21170.33 49.55 42871.51 47813.57 2015-03-08 15:24:41.000 067 21170.37 49.54 42871.48 47813.58 2015-03-08 15:24:42.000 067 21170.40 49.53 42871.50 47813.60 2015-03-08 15:24:43.000 067 21170.41 49.50 42871.53 47813.62 2015-03-08 15:24:44.000 067 21170.43 49.44 42871.54 47813.65 2015-03-08 15:24:45.000 067 21170.48 49.38 42871.54 47813.67 2015-03-08 15:24:46.000 067 21170.52 49.35 42871.56 47813.69 2015-03-08 15:24:47.000 067 21170.54 49.35 42871.58 47813.71 2015-03-08 15:24:48.000 067 21170.56 49.38 42871.59 47813.73 2015-03-08 15:24:49.000 067 21170.57 49.41 42871.62 47813.74 2015-03-08 15:24:50.000 067 21170.57 49.44 42871.61 47813.76 2015-03-08 15:24:51.000 067 21170.55 49.45 42871.57 47813.77 2015-03-08 15:24:52.000 067 21170.54 49.48 42871.60 47813.76 2015-03-08 15:24:53.000 067 21170.56 49.49 42871.60 47813.75 2015-03-08 15:24:54.000 067 21170.54 49.51 42871.60 47813.76 2015-03-08 15:24:55.000 067 21170.56 49.51 42871.59 47813.75 2015-03-08 15:24:56.000 067 21170.49 49.48 42871.62 47813.74 2015-03-08 15:24:57.000 067 21170.43 49.45 42871.62 47813.74 2015-03-08 15:24:58.000 067 21170.41 49.46 42871.66 47813.76 2015-03-08 15:24:59.000 067 21170.39 49.46 42871.68 47813.77 2015-03-08 15:25:00.000 067 21170.38 49.49 42871.64 47813.77 2015-03-08 15:25:01.000 067 21170.37 49.52 42871.69 47813.76 2015-03-08 15:25:02.000 067 21170.37 49.58 42871.68 47813.76 2015-03-08 15:25:03.000 067 21170.34 49.62 42871.66 47813.75 2015-03-08 15:25:04.000 067 21170.34 49.64 42871.60 47813.72 2015-03-08 15:25:05.000 067 21170.30 49.65 42871.59 47813.70 2015-03-08 15:25:06.000 067 21170.30 49.69 42871.56 47813.67 2015-03-08 15:25:07.000 067 21170.29 49.73 42871.55 47813.66 2015-03-08 15:25:08.000 067 21170.29 49.76 42871.58 47813.65 2015-03-08 15:25:09.000 067 21170.24 49.81 42871.58 47813.63 2015-03-08 15:25:10.000 067 21170.17 49.85 42871.55 47813.60 2015-03-08 15:25:11.000 067 21170.14 49.89 42871.55 47813.56 2015-03-08 15:25:12.000 067 21170.09 49.94 42871.51 47813.55 2015-03-08 15:25:13.000 067 21170.05 49.99 42871.49 47813.51 2015-03-08 15:25:14.000 067 21170.03 50.01 42871.48 47813.48 2015-03-08 15:25:15.000 067 21170.05 50.03 42871.48 47813.45 2015-03-08 15:25:16.000 067 21170.03 50.04 42871.48 47813.46 2015-03-08 15:25:17.000 067 21170.03 50.06 42871.45 47813.41 2015-03-08 15:25:18.000 067 21170.01 50.08 42871.46 47813.42 2015-03-08 15:25:19.000 067 21170.01 50.11 42871.44 47813.42 2015-03-08 15:25:20.000 067 21170.01 50.13 42871.42 47813.40 2015-03-08 15:25:21.000 067 21170.02 50.11 42871.42 47813.42 2015-03-08 15:25:22.000 067 21170.03 50.16 42871.41 47813.39 2015-03-08 15:25:23.000 067 21170.02 50.18 42871.41 47813.39 2015-03-08 15:25:24.000 067 21170.02 50.19 42871.40 47813.39 2015-03-08 15:25:25.000 067 21170.01 50.22 42871.36 47813.36 2015-03-08 15:25:26.000 067 21170.06 50.20 42871.34 47813.35 2015-03-08 15:25:27.000 067 21170.06 50.17 42871.35 47813.34 2015-03-08 15:25:28.000 067 21170.08 50.19 42871.35 47813.32 2015-03-08 15:25:29.000 067 21170.10 50.21 42871.32 47813.36 2015-03-08 15:25:30.000 067 21170.09 50.20 42871.36 47813.34 2015-03-08 15:25:31.000 067 21170.10 50.18 42871.36 47813.34 2015-03-08 15:25:32.000 067 21170.07 50.22 42871.35 47813.33 2015-03-08 15:25:33.000 067 21170.07 50.22 42871.33 47813.33 2015-03-08 15:25:34.000 067 21170.04 50.21 42871.30 47813.31 2015-03-08 15:25:35.000 067 21170.08 50.19 42871.32 47813.30 2015-03-08 15:25:36.000 067 21170.07 50.16 42871.32 47813.30 2015-03-08 15:25:37.000 067 21170.06 50.13 42871.34 47813.32 2015-03-08 15:25:38.000 067 21170.09 50.09 42871.36 47813.33 2015-03-08 15:25:39.000 067 21170.08 50.06 42871.41 47813.36 2015-03-08 15:25:40.000 067 21170.07 50.01 42871.44 47813.40 2015-03-08 15:25:41.000 067 21170.10 50.00 42871.47 47813.46 2015-03-08 15:25:42.000 067 21170.13 49.99 42871.53 47813.48 2015-03-08 15:25:43.000 067 21170.10 49.97 42871.54 47813.52 2015-03-08 15:25:44.000 067 21170.12 49.96 42871.55 47813.55 2015-03-08 15:25:45.000 067 21170.08 49.98 42871.59 47813.56 2015-03-08 15:25:46.000 067 21170.05 49.97 42871.59 47813.57 2015-03-08 15:25:47.000 067 21170.05 49.99 42871.61 47813.55 2015-03-08 15:25:48.000 067 21170.06 49.94 42871.61 47813.56 2015-03-08 15:25:49.000 067 21170.07 49.94 42871.61 47813.59 2015-03-08 15:25:50.000 067 21170.10 49.96 42871.64 47813.63 2015-03-08 15:25:51.000 067 21170.12 49.95 42871.69 47813.65 2015-03-08 15:25:52.000 067 21170.13 49.96 42871.72 47813.67 2015-03-08 15:25:53.000 067 21170.12 49.99 42871.77 47813.71 2015-03-08 15:25:54.000 067 21170.11 50.02 42871.76 47813.75 2015-03-08 15:25:55.000 067 21170.11 50.04 42871.76 47813.74 2015-03-08 15:25:56.000 067 21170.09 50.07 42871.77 47813.78 2015-03-08 15:25:57.000 067 21170.09 50.10 42871.75 47813.75 2015-03-08 15:25:58.000 067 21170.09 50.14 42871.71 47813.75 2015-03-08 15:25:59.000 067 21170.09 50.17 42871.72 47813.76 2015-03-08 15:26:00.000 067 21170.11 50.20 42871.76 47813.75 2015-03-08 15:26:01.000 067 21170.13 50.24 42871.76 47813.75 2015-03-08 15:26:02.000 067 21170.12 50.28 42871.70 47813.74 2015-03-08 15:26:03.000 067 21170.13 50.31 42871.68 47813.69 2015-03-08 15:26:04.000 067 21170.14 50.33 42871.68 47813.70 2015-03-08 15:26:05.000 067 21170.14 50.32 42871.65 47813.67 2015-03-08 15:26:06.000 067 21170.14 50.30 42871.65 47813.67 2015-03-08 15:26:07.000 067 21170.14 50.32 42871.65 47813.65 2015-03-08 15:26:08.000 067 21170.12 50.34 42871.64 47813.65 2015-03-08 15:26:09.000 067 21170.13 50.36 42871.64 47813.67 2015-03-08 15:26:10.000 067 21170.11 50.35 42871.66 47813.64 2015-03-08 15:26:11.000 067 21170.11 50.38 42871.65 47813.63 2015-03-08 15:26:12.000 067 21170.10 50.40 42871.61 47813.64 2015-03-08 15:26:13.000 067 21170.10 50.41 42871.61 47813.60 2015-03-08 15:26:14.000 067 21170.08 50.43 42871.60 47813.59 2015-03-08 15:26:15.000 067 21170.04 50.45 42871.61 47813.58 2015-03-08 15:26:16.000 067 21170.02 50.44 42871.61 47813.55 2015-03-08 15:26:17.000 067 21169.96 50.45 42871.58 47813.54 2015-03-08 15:26:18.000 067 21169.93 50.47 42871.61 47813.52 2015-03-08 15:26:19.000 067 21169.95 50.50 42871.57 47813.50 2015-03-08 15:26:20.000 067 21169.96 50.49 42871.58 47813.50 2015-03-08 15:26:21.000 067 21169.95 50.42 42871.58 47813.49 2015-03-08 15:26:22.000 067 21169.95 50.40 42871.61 47813.50 2015-03-08 15:26:23.000 067 21169.92 50.36 42871.61 47813.52 2015-03-08 15:26:24.000 067 21169.89 50.39 42871.60 47813.53 2015-03-08 15:26:25.000 067 21169.86 50.46 42871.62 47813.51 2015-03-08 15:26:26.000 067 21169.85 50.51 42871.61 47813.48 2015-03-08 15:26:27.000 067 21169.84 50.53 42871.55 47813.45 2015-03-08 15:26:28.000 067 21169.85 50.53 42871.53 47813.42 2015-03-08 15:26:29.000 067 21169.84 50.53 42871.49 47813.38 2015-03-08 15:26:30.000 067 21169.84 50.49 42871.52 47813.39 2015-03-08 15:26:31.000 067 21169.83 50.48 42871.46 47813.33 2015-03-08 15:26:32.000 067 21169.86 50.46 42871.44 47813.32 2015-03-08 15:26:33.000 067 21169.88 50.44 42871.43 47813.34 2015-03-08 15:26:34.000 067 21169.89 50.41 42871.41 47813.35 2015-03-08 15:26:35.000 067 21169.92 50.41 42871.39 47813.33 2015-03-08 15:26:36.000 067 21169.93 50.46 42871.35 47813.34 2015-03-08 15:26:37.000 067 21169.96 50.49 42871.32 47813.30 2015-03-08 15:26:38.000 067 21169.94 50.51 42871.29 47813.23 2015-03-08 15:26:39.000 067 21169.93 50.49 42871.30 47813.24 2015-03-08 15:26:40.000 067 21169.96 50.47 42871.26 47813.23 2015-03-08 15:26:41.000 067 21169.95 50.46 42871.26 47813.20 2015-03-08 15:26:42.000 067 21170.00 50.45 42871.25 47813.19 2015-03-08 15:26:43.000 067 21170.00 50.45 42871.24 47813.22 2015-03-08 15:26:44.000 067 21170.02 50.45 42871.29 47813.23 2015-03-08 15:26:45.000 067 21170.03 50.47 42871.31 47813.26 2015-03-08 15:26:46.000 067 21170.04 50.51 42871.30 47813.27 2015-03-08 15:26:47.000 067 21170.05 50.55 42871.32 47813.28 2015-03-08 15:26:48.000 067 21170.06 50.58 42871.33 47813.29 2015-03-08 15:26:49.000 067 21170.07 50.60 42871.29 47813.26 2015-03-08 15:26:50.000 067 21170.08 50.57 42871.27 47813.26 2015-03-08 15:26:51.000 067 21170.06 50.55 42871.26 47813.24 2015-03-08 15:26:52.000 067 21170.06 50.52 42871.32 47813.26 2015-03-08 15:26:53.000 067 21170.04 50.50 42871.32 47813.26 2015-03-08 15:26:54.000 067 21170.04 50.48 42871.29 47813.27 2015-03-08 15:26:55.000 067 21170.06 50.46 42871.31 47813.26 2015-03-08 15:26:56.000 067 21170.02 50.43 42871.30 47813.27 2015-03-08 15:26:57.000 067 21170.02 50.44 42871.26 47813.30 2015-03-08 15:26:58.000 067 21170.01 50.48 42871.30 47813.27 2015-03-08 15:26:59.000 067 21169.99 50.49 42871.27 47813.27 2015-03-08 15:27:00.000 067 21169.99 50.52 42871.22 47813.19 2015-03-08 15:27:01.000 067 21169.98 50.48 42871.22 47813.18 2015-03-08 15:27:02.000 067 21169.99 50.44 42871.21 47813.19 2015-03-08 15:27:03.000 067 21170.00 50.43 42871.21 47813.19 2015-03-08 15:27:04.000 067 21170.01 50.44 42871.22 47813.19 2015-03-08 15:27:05.000 067 21169.98 50.47 42871.23 47813.17 2015-03-08 15:27:06.000 067 21169.97 50.54 42871.17 47813.18 2015-03-08 15:27:07.000 067 21169.97 50.59 42871.11 47813.12 2015-03-08 15:27:08.000 067 21169.92 50.61 42871.08 47813.07 2015-03-08 15:27:09.000 067 21169.90 50.61 42871.04 47813.04 2015-03-08 15:27:10.000 067 21169.92 50.61 42871.04 47813.01 2015-03-08 15:27:11.000 067 21169.95 50.58 42871.03 47812.98 2015-03-08 15:27:12.000 067 21169.97 50.51 42871.04 47812.99 2015-03-08 15:27:13.000 067 21169.97 50.46 42871.08 47812.98 2015-03-08 15:27:14.000 067 21169.98 50.44 42871.11 47813.03 2015-03-08 15:27:15.000 067 21170.01 50.40 42871.12 47813.06 2015-03-08 15:27:16.000 067 21170.01 50.41 42871.12 47813.08 2015-03-08 15:27:17.000 067 21170.01 50.39 42871.15 47813.09 2015-03-08 15:27:18.000 067 21170.02 50.42 42871.18 47813.13 2015-03-08 15:27:19.000 067 21170.03 50.49 42871.19 47813.14 2015-03-08 15:27:20.000 067 21169.98 50.64 42871.11 47813.13 2015-03-08 15:27:21.000 067 21169.96 50.73 42871.04 47813.06 2015-03-08 15:27:22.000 067 21169.95 50.75 42870.98 47812.98 2015-03-08 15:27:23.000 067 21169.95 50.75 42870.97 47812.97 2015-03-08 15:27:24.000 067 21169.97 50.73 42870.93 47812.93 2015-03-08 15:27:25.000 067 21170.02 50.71 42870.97 47812.94 2015-03-08 15:27:26.000 067 21170.02 50.68 42870.99 47812.99 2015-03-08 15:27:27.000 067 21170.05 50.64 42870.99 47812.99 2015-03-08 15:27:28.000 067 21170.06 50.64 42871.00 47813.02 2015-03-08 15:27:29.000 067 21170.11 50.64 42871.05 47813.04 2015-03-08 15:27:30.000 067 21170.12 50.61 42871.08 47813.11 2015-03-08 15:27:31.000 067 21170.13 50.60 42871.11 47813.10 2015-03-08 15:27:32.000 067 21170.14 50.61 42871.10 47813.15 2015-03-08 15:27:33.000 067 21170.17 50.61 42871.16 47813.18 2015-03-08 15:27:34.000 067 21170.21 50.60 42871.18 47813.19 2015-03-08 15:27:35.000 067 21170.22 50.58 42871.19 47813.21 2015-03-08 15:27:36.000 067 21170.26 50.56 42871.19 47813.23 2015-03-08 15:27:37.000 067 21170.27 50.55 42871.19 47813.26 2015-03-08 15:27:38.000 067 21170.28 50.55 42871.23 47813.28 2015-03-08 15:27:39.000 067 21170.27 50.58 42871.23 47813.30 2015-03-08 15:27:40.000 067 21170.29 50.61 42871.25 47813.31 2015-03-08 15:27:41.000 067 21170.29 50.66 42871.27 47813.32 2015-03-08 15:27:42.000 067 21170.35 50.67 42871.25 47813.32 2015-03-08 15:27:43.000 067 21170.38 50.69 42871.24 47813.33 2015-03-08 15:27:44.000 067 21170.42 50.71 42871.25 47813.33 2015-03-08 15:27:45.000 067 21170.40 50.76 42871.27 47813.36 2015-03-08 15:27:46.000 067 21170.41 50.77 42871.28 47813.39 2015-03-08 15:27:47.000 067 21170.43 50.80 42871.29 47813.41 2015-03-08 15:27:48.000 067 21170.47 50.79 42871.29 47813.39 2015-03-08 15:27:49.000 067 21170.49 50.79 42871.30 47813.43 2015-03-08 15:27:50.000 067 21170.50 50.77 42871.30 47813.45 2015-03-08 15:27:51.000 067 21170.53 50.79 42871.36 47813.46 2015-03-08 15:27:52.000 067 21170.54 50.81 42871.36 47813.47 2015-03-08 15:27:53.000 067 21170.51 50.82 42871.32 47813.48 2015-03-08 15:27:54.000 067 21170.51 50.82 42871.32 47813.49 2015-03-08 15:27:55.000 067 21170.49 50.82 42871.33 47813.50 2015-03-08 15:27:56.000 067 21170.51 50.83 42871.35 47813.53 2015-03-08 15:27:57.000 067 21170.50 50.85 42871.40 47813.54 2015-03-08 15:27:58.000 067 21170.46 50.91 42871.42 47813.54 2015-03-08 15:27:59.000 067 21170.42 50.95 42871.39 47813.54 2015-03-08 15:28:00.000 067 21170.42 50.97 42871.39 47813.52 2015-03-08 15:28:01.000 067 21170.37 51.00 42871.38 47813.51 2015-03-08 15:28:02.000 067 21170.33 51.06 42871.37 47813.48 2015-03-08 15:28:03.000 067 21170.27 51.07 42871.40 47813.47 2015-03-08 15:28:04.000 067 21170.24 51.09 42871.37 47813.44 2015-03-08 15:28:05.000 067 21170.20 51.14 42871.36 47813.40 2015-03-08 15:28:06.000 067 21170.17 51.18 42871.36 47813.38 2015-03-08 15:28:07.000 067 21170.13 51.22 42871.36 47813.38 2015-03-08 15:28:08.000 067 21170.11 51.25 42871.37 47813.35 2015-03-08 15:28:09.000 067 21170.07 51.26 42871.36 47813.34 2015-03-08 15:28:10.000 067 21170.05 51.29 42871.32 47813.34 2015-03-08 15:28:11.000 067 21170.07 51.29 42871.34 47813.30 2015-03-08 15:28:12.000 067 21170.06 51.31 42871.34 47813.30 2015-03-08 15:28:13.000 067 21170.03 51.39 42871.31 47813.31 2015-03-08 15:28:14.000 067 21170.03 51.45 42871.28 47813.26 2015-03-08 15:28:15.000 067 21170.02 51.52 42871.25 47813.21 2015-03-08 15:28:16.000 067 21170.03 51.57 42871.21 47813.22 2015-03-08 15:28:17.000 067 21170.06 51.57 42871.20 47813.18 2015-03-08 15:28:18.000 067 21170.11 51.58 42871.19 47813.14 2015-03-08 15:28:19.000 067 21170.13 51.57 42871.15 47813.16 2015-03-08 15:28:20.000 067 21170.16 51.54 42871.14 47813.16 2015-03-08 15:28:21.000 067 21170.19 51.53 42871.18 47813.20 2015-03-08 15:28:22.000 067 21170.21 51.51 42871.18 47813.21 2015-03-08 15:28:23.000 067 21170.21 51.47 42871.17 47813.21 2015-03-08 15:28:24.000 067 21170.26 51.41 42871.19 47813.19 2015-03-08 15:28:25.000 067 21170.29 51.35 42871.22 47813.26 2015-03-08 15:28:26.000 067 21170.33 51.30 42871.23 47813.29 2015-03-08 15:28:27.000 067 21170.35 51.24 42871.28 47813.35 2015-03-08 15:28:28.000 067 21170.38 51.19 42871.31 47813.40 2015-03-08 15:28:29.000 067 21170.40 51.16 42871.35 47813.44 2015-03-08 15:28:30.000 067 21170.43 51.16 42871.39 47813.47 2015-03-08 15:28:31.000 067 21170.45 51.15 42871.39 47813.52 2015-03-08 15:28:32.000 067 21170.45 51.14 42871.41 47813.53 2015-03-08 15:28:33.000 067 21170.47 51.16 42871.45 47813.57 2015-03-08 15:28:34.000 067 21170.46 51.17 42871.46 47813.57 2015-03-08 15:28:35.000 067 21170.44 51.16 42871.43 47813.58 2015-03-08 15:28:36.000 067 21170.45 51.15 42871.50 47813.62 2015-03-08 15:28:37.000 067 21170.48 51.15 42871.53 47813.61 2015-03-08 15:28:38.000 067 21170.47 51.15 42871.53 47813.64 2015-03-08 15:28:39.000 067 21170.45 51.15 42871.54 47813.64 2015-03-08 15:28:40.000 067 21170.41 51.15 42871.59 47813.65 2015-03-08 15:28:41.000 067 21170.40 51.15 42871.61 47813.65 2015-03-08 15:28:42.000 067 21170.39 51.17 42871.60 47813.67 2015-03-08 15:28:43.000 067 21170.36 51.23 42871.59 47813.67 2015-03-08 15:28:44.000 067 21170.34 51.32 42871.56 47813.66 2015-03-08 15:28:45.000 067 21170.31 51.40 42871.50 47813.65 2015-03-08 15:28:46.000 067 21170.30 51.47 42871.48 47813.59 2015-03-08 15:28:47.000 067 21170.27 51.52 42871.46 47813.56 2015-03-08 15:28:48.000 067 21170.28 51.54 42871.45 47813.51 2015-03-08 15:28:49.000 067 21170.26 51.56 42871.39 47813.50 2015-03-08 15:28:50.000 067 21170.31 51.56 42871.36 47813.45 2015-03-08 15:28:51.000 067 21170.32 51.54 42871.39 47813.42 2015-03-08 15:28:52.000 067 21170.32 51.56 42871.38 47813.47 2015-03-08 15:28:53.000 067 21170.34 51.53 42871.39 47813.46 2015-03-08 15:28:54.000 067 21170.34 51.53 42871.37 47813.47 2015-03-08 15:28:55.000 067 21170.39 51.52 42871.39 47813.46 2015-03-08 15:28:56.000 067 21170.41 51.54 42871.39 47813.48 2015-03-08 15:28:57.000 067 21170.39 51.54 42871.37 47813.47 2015-03-08 15:28:58.000 067 21170.40 51.51 42871.38 47813.47 2015-03-08 15:28:59.000 067 21170.41 51.48 42871.36 47813.47 2015-03-08 15:29:00.000 067 21170.42 51.43 42871.35 47813.47 2015-03-08 15:29:01.000 067 21170.44 51.39 42871.39 47813.51 2015-03-08 15:29:02.000 067 21170.46 51.36 42871.39 47813.50 2015-03-08 15:29:03.000 067 21170.46 51.34 42871.37 47813.54 2015-03-08 15:29:04.000 067 21170.51 51.30 42871.40 47813.52 2015-03-08 15:29:05.000 067 21170.54 51.29 42871.39 47813.57 2015-03-08 15:29:06.000 067 21170.53 51.28 42871.40 47813.59 2015-03-08 15:29:07.000 067 21170.52 51.28 42871.40 47813.58 2015-03-08 15:29:08.000 067 21170.50 51.31 42871.36 47813.56 2015-03-08 15:29:09.000 067 21170.48 51.31 42871.33 47813.52 2015-03-08 15:29:10.000 067 21170.51 51.29 42871.31 47813.52 2015-03-08 15:29:11.000 067 21170.54 51.28 42871.32 47813.48 2015-03-08 15:29:12.000 067 21170.52 51.26 42871.32 47813.49 2015-03-08 15:29:13.000 067 21170.51 51.27 42871.31 47813.46 2015-03-08 15:29:14.000 067 21170.53 51.22 42871.33 47813.49 2015-03-08 15:29:15.000 067 21170.57 51.16 42871.33 47813.49 2015-03-08 15:29:16.000 067 21170.59 51.15 42871.35 47813.51 2015-03-08 15:29:17.000 067 21170.60 51.13 42871.37 47813.53 2015-03-08 15:29:18.000 067 21170.63 51.09 42871.38 47813.57 2015-03-08 15:29:19.000 067 21170.65 51.10 42871.40 47813.62 2015-03-08 15:29:20.000 067 21170.69 51.07 42871.41 47813.62 2015-03-08 15:29:21.000 067 21170.75 51.00 42871.44 47813.68 2015-03-08 15:29:22.000 067 21170.82 50.92 42871.43 47813.72 2015-03-08 15:29:23.000 067 21170.86 50.85 42871.46 47813.76 2015-03-08 15:29:24.000 067 21170.90 50.81 42871.52 47813.81 2015-03-08 15:29:25.000 067 21170.98 50.75 42871.58 47813.87 2015-03-08 15:29:26.000 067 21170.99 50.75 42871.61 47813.93 2015-03-08 15:29:27.000 067 21171.04 50.73 42871.61 47813.99 2015-03-08 15:29:28.000 067 21171.09 50.75 42871.62 47814.01 2015-03-08 15:29:29.000 067 21171.13 50.75 42871.65 47814.03 2015-03-08 15:29:30.000 067 21171.16 50.74 42871.62 47814.05 2015-03-08 15:29:31.000 067 21171.14 50.75 42871.61 47814.06 2015-03-08 15:29:32.000 067 21171.16 50.76 42871.60 47814.06 2015-03-08 15:29:33.000 067 21171.18 50.74 42871.56 47814.07 2015-03-08 15:29:34.000 067 21171.20 50.75 42871.54 47814.04 2015-03-08 15:29:35.000 067 21171.22 50.74 42871.54 47814.04 2015-03-08 15:29:36.000 067 21171.23 50.70 42871.54 47814.03 2015-03-08 15:29:37.000 067 21171.24 50.68 42871.58 47814.03 2015-03-08 15:29:38.000 067 21171.24 50.69 42871.52 47814.06 2015-03-08 15:29:39.000 067 21171.24 50.70 42871.50 47814.06 2015-03-08 15:29:40.000 067 21171.24 50.69 42871.51 47814.04 2015-03-08 15:29:41.000 067 21171.23 50.70 42871.52 47814.02 2015-03-08 15:29:42.000 067 21171.20 50.70 42871.51 47814.02 2015-03-08 15:29:43.000 067 21171.16 50.69 42871.49 47814.01 2015-03-08 15:29:44.000 067 21171.17 50.65 42871.50 47813.98 2015-03-08 15:29:45.000 067 21171.15 50.66 42871.50 47813.96 2015-03-08 15:29:46.000 067 21171.15 50.65 42871.52 47813.98 2015-03-08 15:29:47.000 067 21171.16 50.63 42871.51 47813.99 2015-03-08 15:29:48.000 067 21171.14 50.65 42871.51 47813.98 2015-03-08 15:29:49.000 067 21171.13 50.67 42871.50 47813.97 2015-03-08 15:29:50.000 067 21171.13 50.61 42871.49 47813.97 2015-03-08 15:29:51.000 067 21171.17 50.58 42871.47 47813.93 2015-03-08 15:29:52.000 067 21171.17 50.57 42871.47 47813.94 2015-03-08 15:29:53.000 067 21171.16 50.61 42871.44 47813.96 2015-03-08 15:29:54.000 067 21171.16 50.63 42871.44 47813.94 2015-03-08 15:29:55.000 067 21171.17 50.64 42871.42 47813.91 2015-03-08 15:29:56.000 067 21171.17 50.64 42871.40 47813.87 2015-03-08 15:29:57.000 067 21171.19 50.67 42871.40 47813.87 2015-03-08 15:29:58.000 067 21171.21 50.67 42871.38 47813.86 2015-03-08 15:29:59.000 067 21171.25 50.66 42871.38 47813.86 2015-03-08 15:30:00.000 067 21171.30 50.64 42871.39 47813.86 2015-03-08 15:30:01.000 067 21171.29 50.65 42871.33 47813.85 2015-03-08 15:30:02.000 067 21171.32 50.64 42871.31 47813.85 2015-03-08 15:30:03.000 067 21171.34 50.61 42871.31 47813.86 2015-03-08 15:30:04.000 067 21171.34 50.55 42871.32 47813.84 2015-03-08 15:30:05.000 067 21171.37 50.48 42871.38 47813.88 2015-03-08 15:30:06.000 067 21171.40 50.38 42871.42 47813.93 2015-03-08 15:30:07.000 067 21171.44 50.30 42871.43 47813.97 2015-03-08 15:30:08.000 067 21171.48 50.25 42871.48 47814.02 2015-03-08 15:30:09.000 067 21171.53 50.21 42871.56 47814.10 2015-03-08 15:30:10.000 067 21171.55 50.20 42871.61 47814.14 2015-03-08 15:30:11.000 067 21171.57 50.21 42871.63 47814.23 2015-03-08 15:30:12.000 067 21171.59 50.21 42871.65 47814.23 2015-03-08 15:30:13.000 067 21171.60 50.23 42871.66 47814.26 2015-03-08 15:30:14.000 067 21171.61 50.27 42871.65 47814.29 2015-03-08 15:30:15.000 067 21171.62 50.26 42871.66 47814.28 2015-03-08 15:30:16.000 067 21171.64 50.26 42871.67 47814.32 2015-03-08 15:30:17.000 067 21171.64 50.26 42871.75 47814.35 2015-03-08 15:30:18.000 067 21171.61 50.22 42871.76 47814.37 2015-03-08 15:30:19.000 067 21171.60 50.21 42871.79 47814.37 2015-03-08 15:30:20.000 067 21171.57 50.20 42871.78 47814.36 2015-03-08 15:30:21.000 067 21171.59 50.19 42871.74 47814.37 2015-03-08 15:30:22.000 067 21171.57 50.17 42871.73 47814.36 2015-03-08 15:30:23.000 067 21171.57 50.12 42871.73 47814.34 2015-03-08 15:30:24.000 067 21171.55 50.14 42871.73 47814.34 2015-03-08 15:30:25.000 067 21171.53 50.11 42871.73 47814.35 2015-03-08 15:30:26.000 067 21171.51 50.13 42871.71 47814.33 2015-03-08 15:30:27.000 067 21171.49 50.20 42871.73 47814.31 2015-03-08 15:30:28.000 067 21171.47 50.24 42871.69 47814.28 2015-03-08 15:30:29.000 067 21171.44 50.25 42871.66 47814.23 2015-03-08 15:30:30.000 067 21171.40 50.22 42871.60 47814.19 2015-03-08 15:30:31.000 067 21171.37 50.16 42871.58 47814.15 2015-03-08 15:30:32.000 067 21171.36 50.12 42871.55 47814.11 2015-03-08 15:30:33.000 067 21171.35 50.10 42871.54 47814.09 2015-03-08 15:30:34.000 067 21171.37 50.06 42871.53 47814.06 2015-03-08 15:30:35.000 067 21171.38 50.01 42871.53 47814.05 2015-03-08 15:30:36.000 067 21171.40 49.98 42871.52 47814.06 2015-03-08 15:30:37.000 067 21171.44 49.95 42871.51 47814.10 2015-03-08 15:30:38.000 067 21171.47 49.93 42871.52 47814.09 2015-03-08 15:30:39.000 067 21171.50 49.91 42871.55 47814.13 2015-03-08 15:30:40.000 067 21171.53 49.91 42871.53 47814.15 2015-03-08 15:30:41.000 067 21171.55 49.90 42871.55 47814.16 2015-03-08 15:30:42.000 067 21171.55 49.91 42871.57 47814.17 2015-03-08 15:30:43.000 067 21171.59 49.93 42871.57 47814.19 2015-03-08 15:30:44.000 067 21171.64 49.92 42871.57 47814.23 2015-03-08 15:30:45.000 067 21171.70 49.90 42871.58 47814.26 2015-03-08 15:30:46.000 067 21171.75 49.92 42871.59 47814.29 2015-03-08 15:30:47.000 067 21171.79 49.93 42871.58 47814.30 2015-03-08 15:30:48.000 067 21171.80 49.95 42871.61 47814.33 2015-03-08 15:30:49.000 067 21171.82 49.98 42871.61 47814.37 2015-03-08 15:30:50.000 067 21171.82 50.00 42871.65 47814.36 2015-03-08 15:30:51.000 067 21171.82 50.00 42871.66 47814.36 2015-03-08 15:30:52.000 067 21171.82 50.01 42871.66 47814.38 2015-03-08 15:30:53.000 067 21171.84 50.06 42871.66 47814.36 2015-03-08 15:30:54.000 067 21171.80 50.07 42871.68 47814.38 2015-03-08 15:30:55.000 067 21171.75 50.10 42871.66 47814.36 2015-03-08 15:30:56.000 067 21171.73 50.12 42871.63 47814.35 2015-03-08 15:30:57.000 067 21171.67 50.10 42871.63 47814.33 2015-03-08 15:30:58.000 067 21171.66 50.09 42871.62 47814.28 2015-03-08 15:30:59.000 067 21171.63 50.08 42871.63 47814.28 2015-03-08 15:31:00.000 067 21171.61 50.08 42871.67 47814.32 2015-03-08 15:31:01.000 067 21171.59 50.09 42871.70 47814.29 2015-03-08 15:31:02.000 067 21171.58 50.10 42871.73 47814.32 2015-03-08 15:31:03.000 067 21171.51 50.11 42871.73 47814.32 2015-03-08 15:31:04.000 067 21171.46 50.14 42871.74 47814.29 2015-03-08 15:31:05.000 067 21171.41 50.15 42871.69 47814.27 2015-03-08 15:31:06.000 067 21171.38 50.15 42871.67 47814.20 2015-03-08 15:31:07.000 067 21171.32 50.18 42871.65 47814.18 2015-03-08 15:31:08.000 067 21171.26 50.24 42871.61 47814.14 2015-03-08 15:31:09.000 067 21171.24 50.32 42871.55 47814.08 2015-03-08 15:31:10.000 067 21171.20 50.37 42871.49 47814.02 2015-03-08 15:31:11.000 067 21171.18 50.43 42871.46 47813.95 2015-03-08 15:31:12.000 067 21171.17 50.45 42871.41 47813.92 2015-03-08 15:31:13.000 067 21171.19 50.47 42871.38 47813.86 2015-03-08 15:31:14.000 067 21171.17 50.51 42871.37 47813.87 2015-03-08 15:31:15.000 067 21171.16 50.56 42871.32 47813.82 2015-03-08 15:31:16.000 067 21171.15 50.62 42871.25 47813.79 2015-03-08 15:31:17.000 067 21171.20 50.67 42871.22 47813.75 2015-03-08 15:31:18.000 067 21171.22 50.67 42871.23 47813.71 2015-03-08 15:31:19.000 067 21171.26 50.70 42871.21 47813.72 2015-03-08 15:31:20.000 067 21171.26 50.74 42871.23 47813.72 2015-03-08 15:31:21.000 067 21171.29 50.78 42871.21 47813.76 2015-03-08 15:31:22.000 067 21171.31 50.77 42871.23 47813.75 2015-03-08 15:31:23.000 067 21171.33 50.76 42871.23 47813.78 2015-03-08 15:31:24.000 067 21171.37 50.75 42871.24 47813.78 2015-03-08 15:31:25.000 067 21171.39 50.74 42871.24 47813.83 2015-03-08 15:31:26.000 067 21171.38 50.74 42871.23 47813.81 2015-03-08 15:31:27.000 067 21171.41 50.75 42871.26 47813.84 2015-03-08 15:31:28.000 067 21171.40 50.76 42871.30 47813.87 2015-03-08 15:31:29.000 067 21171.39 50.80 42871.32 47813.86 2015-03-08 15:31:30.000 067 21171.36 50.87 42871.32 47813.87 2015-03-08 15:31:31.000 067 21171.32 50.97 42871.29 47813.83 2015-03-08 15:31:32.000 067 21171.28 51.06 42871.24 47813.82 2015-03-08 15:31:33.000 067 21171.25 51.12 42871.19 47813.74 2015-03-08 15:31:34.000 067 21171.21 51.16 42871.15 47813.69 2015-03-08 15:31:35.000 067 21171.19 51.16 42871.14 47813.65 2015-03-08 15:31:36.000 067 21171.24 51.09 42871.15 47813.62 2015-03-08 15:31:37.000 067 21171.24 51.05 42871.21 47813.69 2015-03-08 15:31:38.000 067 21171.21 51.10 42871.26 47813.76 2015-03-08 15:31:39.000 067 21171.20 51.16 42871.29 47813.75 2015-03-08 15:31:40.000 067 21171.19 51.19 42871.31 47813.80 2015-03-08 15:31:41.000 067 21171.21 51.22 42871.30 47813.80 2015-03-08 15:31:42.000 067 21171.25 51.24 42871.35 47813.80 2015-03-08 15:31:43.000 067 21171.28 51.26 42871.36 47813.85 2015-03-08 15:31:44.000 067 21171.28 51.29 42871.34 47813.86 2015-03-08 15:31:45.000 067 21171.28 51.31 42871.39 47813.89 2015-03-08 15:31:46.000 067 21171.28 51.35 42871.43 47813.91 2015-03-08 15:31:47.000 067 21171.28 51.42 42871.37 47813.92 2015-03-08 15:31:48.000 067 21171.28 51.47 42871.39 47813.92 2015-03-08 15:31:49.000 067 21171.25 51.53 42871.40 47813.91 2015-03-08 15:31:50.000 067 21171.22 51.57 42871.37 47813.89 2015-03-08 15:31:51.000 067 21171.23 51.63 42871.34 47813.88 2015-03-08 15:31:52.000 067 21171.24 51.66 42871.34 47813.86 2015-03-08 15:31:53.000 067 21171.26 51.69 42871.33 47813.86 2015-03-08 15:31:54.000 067 21171.28 51.70 42871.34 47813.88 2015-03-08 15:31:55.000 067 21171.25 51.70 42871.36 47813.85 2015-03-08 15:31:56.000 067 21171.24 51.76 42871.37 47813.84 2015-03-08 15:31:57.000 067 21171.26 51.76 42871.39 47813.86 2015-03-08 15:31:58.000 067 21171.31 51.78 42871.36 47813.87 2015-03-08 15:31:59.000 067 21171.31 51.82 42871.35 47813.89 2015-03-08 15:32:00.000 067 21171.29 51.86 42871.33 47813.87 2015-03-08 15:32:01.000 067 21171.31 51.91 42871.32 47813.88 2015-03-08 15:32:02.000 067 21171.32 51.93 42871.30 47813.86 2015-03-08 15:32:03.000 067 21171.31 51.93 42871.29 47813.85 2015-03-08 15:32:04.000 067 21171.28 52.01 42871.28 47813.84 2015-03-08 15:32:05.000 067 21171.28 52.04 42871.30 47813.84 2015-03-08 15:32:06.000 067 21171.29 52.06 42871.31 47813.84 2015-03-08 15:32:07.000 067 21171.29 52.06 42871.31 47813.85 2015-03-08 15:32:08.000 067 21171.26 52.09 42871.31 47813.82 2015-03-08 15:32:09.000 067 21171.27 52.11 42871.32 47813.85 2015-03-08 15:32:10.000 067 21171.23 52.13 42871.32 47813.83 2015-03-08 15:32:11.000 067 21171.18 52.12 42871.33 47813.84 2015-03-08 15:32:12.000 067 21171.17 52.13 42871.35 47813.85 2015-03-08 15:32:13.000 067 21171.14 52.08 42871.41 47813.84 2015-03-08 15:32:14.000 067 21171.10 52.06 42871.47 47813.85 2015-03-08 15:32:15.000 067 21171.04 52.10 42871.46 47813.87 2015-03-08 15:32:16.000 067 21170.97 52.18 42871.44 47813.87 2015-03-08 15:32:17.000 067 21170.91 52.28 42871.45 47813.86 2015-03-08 15:32:18.000 067 21170.81 52.34 42871.42 47813.80 2015-03-08 15:32:19.000 067 21170.77 52.37 42871.40 47813.75 2015-03-08 15:32:20.000 067 21170.74 52.42 42871.37 47813.71 2015-03-08 15:32:21.000 067 21170.73 52.43 42871.40 47813.66 2015-03-08 15:32:22.000 067 21170.72 52.43 42871.38 47813.65 2015-03-08 15:32:23.000 067 21170.71 52.42 42871.36 47813.63 2015-03-08 15:32:24.000 067 21170.74 52.43 42871.33 47813.61 2015-03-08 15:32:25.000 067 21170.73 52.41 42871.34 47813.60 2015-03-08 15:32:26.000 067 21170.73 52.41 42871.33 47813.59 2015-03-08 15:32:27.000 067 21170.75 52.39 42871.33 47813.64 2015-03-08 15:32:28.000 067 21170.74 52.40 42871.33 47813.62 2015-03-08 15:32:29.000 067 21170.75 52.41 42871.36 47813.65 2015-03-08 15:32:30.000 067 21170.73 52.45 42871.37 47813.63 2015-03-08 15:32:31.000 067 21170.72 52.47 42871.33 47813.62 2015-03-08 15:32:32.000 067 21170.76 52.50 42871.26 47813.59 2015-03-08 15:32:33.000 067 21170.82 52.51 42871.27 47813.59 2015-03-08 15:32:34.000 067 21170.83 52.50 42871.26 47813.58 2015-03-08 15:32:35.000 067 21170.82 52.51 42871.25 47813.56 2015-03-08 15:32:36.000 067 21170.85 52.44 42871.28 47813.60 2015-03-08 15:32:37.000 067 21170.93 52.32 42871.35 47813.60 2015-03-08 15:32:38.000 067 21170.96 52.26 42871.43 47813.66 2015-03-08 15:32:39.000 067 21171.00 52.27 42871.48 47813.78 2015-03-08 15:32:40.000 067 21171.01 52.33 42871.49 47813.82 2015-03-08 15:32:41.000 067 21170.98 52.40 42871.46 47813.84 2015-03-08 15:32:42.000 067 21170.98 52.39 42871.50 47813.82 2015-03-08 15:32:43.000 067 21170.99 52.32 42871.50 47813.83 2015-03-08 15:32:44.000 067 21170.97 52.27 42871.51 47813.81 2015-03-08 15:32:45.000 067 21170.96 52.27 42871.54 47813.86 2015-03-08 15:32:46.000 067 21170.97 52.22 42871.55 47813.86 2015-03-08 15:32:47.000 067 21170.98 52.19 42871.55 47813.89 2015-03-08 15:32:48.000 067 21170.94 52.17 42871.54 47813.89 2015-03-08 15:32:49.000 067 21170.97 52.15 42871.53 47813.89 2015-03-08 15:32:50.000 067 21171.01 52.16 42871.53 47813.86 2015-03-08 15:32:51.000 067 21171.03 52.17 42871.52 47813.87 2015-03-08 15:32:52.000 067 21171.06 52.16 42871.49 47813.86 2015-03-08 15:32:53.000 067 21171.11 52.10 42871.51 47813.87 2015-03-08 15:32:54.000 067 21171.13 52.06 42871.53 47813.90 2015-03-08 15:32:55.000 067 21171.17 52.06 42871.52 47813.92 2015-03-08 15:32:56.000 067 21171.19 52.04 42871.52 47813.94 2015-03-08 15:32:57.000 067 21171.19 52.07 42871.52 47813.92 2015-03-08 15:32:58.000 067 21171.16 52.08 42871.55 47813.94 2015-03-08 15:32:59.000 067 21171.14 52.10 42871.54 47813.92 2015-03-08 15:33:00.000 067 21171.12 52.13 42871.50 47813.87 2015-03-08 15:33:01.000 067 21171.13 52.10 42871.49 47813.89 2015-03-08 15:33:02.000 067 21171.16 52.07 42871.50 47813.89 2015-03-08 15:33:03.000 067 21171.19 52.03 42871.54 47813.91 2015-03-08 15:33:04.000 067 21171.18 52.04 42871.57 47813.94 2015-03-08 15:33:05.000 067 21171.11 52.10 42871.53 47813.92 2015-03-08 15:33:06.000 067 21171.07 52.17 42871.47 47813.89 2015-03-08 15:33:07.000 067 21171.06 52.19 42871.49 47813.85 2015-03-08 15:33:08.000 067 21171.03 52.18 42871.44 47813.83 2015-03-08 15:33:09.000 067 21171.01 52.19 42871.43 47813.81 2015-03-08 15:33:10.000 067 21171.02 52.16 42871.42 47813.77 2015-03-08 15:33:11.000 067 21171.05 52.11 42871.41 47813.77 2015-03-08 15:33:12.000 067 21171.08 52.04 42871.44 47813.82 2015-03-08 15:33:13.000 067 21171.12 52.03 42871.52 47813.88 2015-03-08 15:33:14.000 067 21171.15 52.01 42871.54 47813.91 2015-03-08 15:33:15.000 067 21171.19 52.06 42871.51 47813.91 2015-03-08 15:33:16.000 067 21171.20 52.11 42871.50 47813.94 2015-03-08 15:33:17.000 067 21171.22 52.14 42871.46 47813.94 2015-03-08 15:33:18.000 067 21171.25 52.15 42871.43 47813.91 2015-03-08 15:33:19.000 067 21171.28 52.15 42871.40 47813.91 2015-03-08 15:33:20.000 067 21171.34 52.17 42871.37 47813.89 2015-03-08 15:33:21.000 067 21171.37 52.19 42871.36 47813.90 2015-03-08 15:33:22.000 067 21171.40 52.17 42871.34 47813.89 2015-03-08 15:33:23.000 067 21171.46 52.14 42871.35 47813.90 2015-03-08 15:33:24.000 067 21171.47 52.12 42871.34 47813.87 2015-03-08 15:33:25.000 067 21171.53 52.04 42871.33 47813.91 2015-03-08 15:33:26.000 067 21171.55 51.98 42871.36 47813.95 2015-03-08 15:33:27.000 067 21171.57 51.95 42871.38 47813.97 2015-03-08 15:33:28.000 067 21171.56 51.96 42871.40 47813.99 2015-03-08 15:33:29.000 067 21171.56 51.93 42871.40 47814.01 2015-03-08 15:33:30.000 067 21171.58 51.91 42871.43 47814.05 2015-03-08 15:33:31.000 067 21171.58 51.90 42871.47 47814.07 2015-03-08 15:33:32.000 067 21171.60 51.92 42871.49 47814.08 2015-03-08 15:33:33.000 067 21171.60 51.92 42871.51 47814.12 2015-03-08 15:33:34.000 067 21171.59 51.93 42871.50 47814.10 2015-03-08 15:33:35.000 067 21171.59 51.98 42871.51 47814.10 2015-03-08 15:33:36.000 067 21171.56 52.03 42871.53 47814.10 2015-03-08 15:33:37.000 067 21171.57 52.07 42871.51 47814.12 2015-03-08 15:33:38.000 067 21171.55 52.11 42871.51 47814.09 2015-03-08 15:33:39.000 067 21171.54 52.16 42871.47 47814.08 2015-03-08 15:33:40.000 067 21171.55 52.18 42871.50 47814.08 2015-03-08 15:33:41.000 067 21171.55 52.20 42871.47 47814.06 2015-03-08 15:33:42.000 067 21171.53 52.24 42871.44 47814.08 2015-03-08 15:33:43.000 067 21171.52 52.30 42871.45 47814.07 2015-03-08 15:33:44.000 067 21171.54 52.33 42871.42 47814.04 2015-03-08 15:33:45.000 067 21171.53 52.34 42871.41 47814.03 2015-03-08 15:33:46.000 067 21171.56 52.34 42871.43 47814.03 2015-03-08 15:33:47.000 067 21171.58 52.31 42871.42 47814.04 2015-03-08 15:33:48.000 067 21171.60 52.27 42871.40 47814.04 2015-03-08 15:33:49.000 067 21171.59 52.27 42871.45 47814.05 2015-03-08 15:33:50.000 067 21171.58 52.25 42871.49 47814.09 2015-03-08 15:33:51.000 067 21171.58 52.28 42871.49 47814.09 2015-03-08 15:33:52.000 067 21171.57 52.31 42871.50 47814.11 2015-03-08 15:33:53.000 067 21171.57 52.30 42871.52 47814.08 2015-03-08 15:33:54.000 067 21171.56 52.30 42871.54 47814.10 2015-03-08 15:33:55.000 067 21171.60 52.32 42871.53 47814.12 2015-03-08 15:33:56.000 067 21171.58 52.31 42871.51 47814.09 2015-03-08 15:33:57.000 067 21171.61 52.32 42871.52 47814.10 2015-03-08 15:33:58.000 067 21171.64 52.29 42871.52 47814.14 2015-03-08 15:33:59.000 067 21171.70 52.30 42871.54 47814.15 2015-03-08 15:34:00.000 067 21171.72 52.31 42871.51 47814.18 2015-03-08 15:34:01.000 067 21171.74 52.33 42871.54 47814.20 2015-03-08 15:34:02.000 067 21171.73 52.38 42871.49 47814.20 2015-03-08 15:34:03.000 067 21171.75 52.40 42871.54 47814.22 2015-03-08 15:34:04.000 067 21171.80 52.40 42871.52 47814.21 2015-03-08 15:34:05.000 067 21171.82 52.43 42871.49 47814.23 2015-03-08 15:34:06.000 067 21171.82 52.47 42871.51 47814.23 2015-03-08 15:34:07.000 067 21171.84 52.48 42871.51 47814.26 2015-03-08 15:34:08.000 067 21171.84 52.49 42871.51 47814.23 2015-03-08 15:34:09.000 067 21171.84 52.52 42871.51 47814.26 2015-03-08 15:34:10.000 067 21171.82 52.51 42871.55 47814.23 2015-03-08 15:34:11.000 067 21171.84 52.52 42871.50 47814.26 2015-03-08 15:34:12.000 067 21171.81 52.53 42871.49 47814.27 2015-03-08 15:34:13.000 067 21171.78 52.57 42871.54 47814.23 2015-03-08 15:34:14.000 067 21171.75 52.59 42871.56 47814.25 2015-03-08 15:34:15.000 067 21171.70 52.62 42871.58 47814.23 2015-03-08 15:34:16.000 067 21171.68 52.67 42871.57 47814.23 2015-03-08 15:34:17.000 067 21171.64 52.69 42871.54 47814.22 2015-03-08 15:34:18.000 067 21171.63 52.70 42871.53 47814.22 2015-03-08 15:34:19.000 067 21171.62 52.74 42871.52 47814.21 2015-03-08 15:34:20.000 067 21171.63 52.78 42871.53 47814.18 2015-03-08 15:34:21.000 067 21171.61 52.81 42871.53 47814.18 2015-03-08 15:34:22.000 067 21171.59 52.85 42871.53 47814.18 2015-03-08 15:34:23.000 067 21171.57 52.89 42871.52 47814.16 2015-03-08 15:34:24.000 067 21171.54 52.96 42871.49 47814.13 2015-03-08 15:34:25.000 067 21171.49 52.99 42871.46 47814.11 2015-03-08 15:34:26.000 067 21171.46 52.99 42871.47 47814.08 2015-03-08 15:34:27.000 067 21171.46 52.98 42871.48 47814.05 2015-03-08 15:34:28.000 067 21171.44 52.99 42871.50 47814.06 2015-03-08 15:34:29.000 067 21171.44 53.04 42871.51 47814.08 2015-03-08 15:34:30.000 067 21171.45 53.08 42871.52 47814.09 2015-03-08 15:34:31.000 067 21171.44 53.11 42871.51 47814.10 2015-03-08 15:34:32.000 067 21171.44 53.12 42871.52 47814.08 2015-03-08 15:34:33.000 067 21171.42 53.12 42871.50 47814.09 2015-03-08 15:34:34.000 067 21171.41 53.14 42871.50 47814.08 2015-03-08 15:34:35.000 067 21171.39 53.19 42871.47 47814.08 2015-03-08 15:34:36.000 067 21171.37 53.27 42871.45 47814.04 2015-03-08 15:34:37.000 067 21171.35 53.29 42871.44 47814.06 2015-03-08 15:34:38.000 067 21171.38 53.33 42871.45 47814.02 2015-03-08 15:34:39.000 067 21171.39 53.36 42871.45 47813.99 2015-03-08 15:34:40.000 067 21171.38 53.39 42871.43 47813.99 2015-03-08 15:34:41.000 067 21171.38 53.42 42871.41 47814.00 2015-03-08 15:34:42.000 067 21171.40 53.46 42871.39 47813.98 2015-03-08 15:34:43.000 067 21171.39 53.49 42871.40 47813.97 2015-03-08 15:34:44.000 067 21171.39 53.51 42871.37 47813.95 2015-03-08 15:34:45.000 067 21171.36 53.52 42871.38 47813.96 2015-03-08 15:34:46.000 067 21171.39 53.53 42871.40 47813.94 2015-03-08 15:34:47.000 067 21171.37 53.55 42871.41 47813.96 2015-03-08 15:34:48.000 067 21171.34 53.57 42871.40 47813.94 2015-03-08 15:34:49.000 067 21171.34 53.60 42871.42 47813.94 2015-03-08 15:34:50.000 067 21171.34 53.65 42871.39 47813.91 2015-03-08 15:34:51.000 067 21171.31 53.64 42871.37 47813.90 2015-03-08 15:34:52.000 067 21171.31 53.65 42871.33 47813.90 2015-03-08 15:34:53.000 067 21171.31 53.65 42871.33 47813.86 2015-03-08 15:34:54.000 067 21171.35 53.62 42871.33 47813.87 2015-03-08 15:34:55.000 067 21171.39 53.59 42871.37 47813.87 2015-03-08 15:34:56.000 067 21171.42 53.55 42871.38 47813.90 2015-03-08 15:34:57.000 067 21171.50 53.50 42871.40 47813.98 2015-03-08 15:34:58.000 067 21171.52 53.46 42871.44 47814.03 2015-03-08 15:34:59.000 067 21171.54 53.46 42871.46 47814.05 2015-03-08 15:35:00.000 067 21171.57 53.44 42871.49 47814.12 2015-03-08 15:35:01.000 067 21171.60 53.46 42871.49 47814.15 2015-03-08 15:35:02.000 067 21171.59 53.47 42871.52 47814.17 2015-03-08 15:35:03.000 067 21171.58 53.50 42871.55 47814.18 2015-03-08 15:35:04.000 067 21171.56 53.55 42871.55 47814.20 2015-03-08 15:35:05.000 067 21171.55 53.62 42871.52 47814.17 2015-03-08 15:35:06.000 067 21171.52 53.70 42871.47 47814.13 2015-03-08 15:35:07.000 067 21171.49 53.78 42871.43 47814.08 2015-03-08 15:35:08.000 067 21171.47 53.80 42871.39 47814.03 2015-03-08 15:35:09.000 067 21171.43 53.81 42871.40 47813.97 2015-03-08 15:35:10.000 067 21171.41 53.84 42871.38 47813.97 2015-03-08 15:35:11.000 067 21171.38 53.87 42871.35 47813.91 2015-03-08 15:35:12.000 067 21171.35 53.89 42871.35 47813.92 2015-03-08 15:35:13.000 067 21171.30 53.88 42871.36 47813.88 2015-03-08 15:35:14.000 067 21171.26 53.91 42871.35 47813.88 2015-03-08 15:35:15.000 067 21171.23 53.94 42871.32 47813.83 2015-03-08 15:35:16.000 067 21171.20 53.95 42871.30 47813.78 2015-03-08 15:35:17.000 067 21171.16 53.96 42871.31 47813.76 2015-03-08 15:35:18.000 067 21171.17 54.00 42871.29 47813.75 2015-03-08 15:35:19.000 067 21171.15 54.02 42871.29 47813.74 2015-03-08 15:35:20.000 067 21171.17 54.03 42871.29 47813.73 2015-03-08 15:35:21.000 067 21171.20 54.04 42871.30 47813.74 2015-03-08 15:35:22.000 067 21171.21 54.05 42871.30 47813.77 2015-03-08 15:35:23.000 067 21171.24 54.09 42871.31 47813.77 2015-03-08 15:35:24.000 067 21171.24 54.12 42871.30 47813.77 2015-03-08 15:35:25.000 067 21171.18 54.15 42871.29 47813.77 2015-03-08 15:35:26.000 067 21171.21 54.18 42871.23 47813.74 2015-03-08 15:35:27.000 067 21171.20 54.19 42871.22 47813.72 2015-03-08 15:35:28.000 067 21171.13 54.17 42871.20 47813.73 2015-03-08 15:35:29.000 067 21171.14 54.17 42871.24 47813.70 2015-03-08 15:35:30.000 067 21171.11 54.17 42871.25 47813.69 2015-03-08 15:35:31.000 067 21171.06 54.23 42871.27 47813.70 2015-03-08 15:35:32.000 067 21171.03 54.29 42871.25 47813.67 2015-03-08 15:35:33.000 067 21171.01 54.36 42871.22 47813.69 2015-03-08 15:35:34.000 067 21171.02 54.39 42871.22 47813.64 2015-03-08 15:35:35.000 067 21171.02 54.41 42871.20 47813.62 2015-03-08 15:35:36.000 067 21171.03 54.41 42871.17 47813.61 2015-03-08 15:35:37.000 067 21171.01 54.39 42871.15 47813.60 2015-03-08 15:35:38.000 067 21171.00 54.33 42871.14 47813.57 2015-03-08 15:35:39.000 067 21170.96 54.34 42871.13 47813.58 2015-03-08 15:35:40.000 067 21170.94 54.41 42871.12 47813.54 2015-03-08 15:35:41.000 067 21170.91 54.44 42871.06 47813.48 2015-03-08 15:35:42.000 067 21170.91 54.44 42871.00 47813.46 2015-03-08 15:35:43.000 067 21170.96 54.41 42870.98 47813.39 2015-03-08 15:35:44.000 067 21170.98 54.35 42870.99 47813.40 2015-03-08 15:35:45.000 067 21171.04 54.26 42870.99 47813.39 2015-03-08 15:35:46.000 067 21171.08 54.21 42871.01 47813.43 2015-03-08 15:35:47.000 067 21171.12 54.17 42871.05 47813.48 2015-03-08 15:35:48.000 067 21171.12 54.14 42871.09 47813.54 2015-03-08 15:35:49.000 067 21171.12 54.23 42871.12 47813.53 2015-03-08 15:35:50.000 067 21171.11 54.27 42871.13 47813.57 2015-03-08 15:35:51.000 067 21171.08 54.25 42871.13 47813.54 2015-03-08 15:35:52.000 067 21171.04 54.23 42871.15 47813.53 2015-03-08 15:35:53.000 067 21171.02 54.22 42871.17 47813.54 2015-03-08 15:35:54.000 067 21171.02 54.24 42871.19 47813.57 2015-03-08 15:35:55.000 067 21171.00 54.26 42871.17 47813.58 2015-03-08 15:35:56.000 067 21171.02 54.30 42871.18 47813.60 2015-03-08 15:35:57.000 067 21170.99 54.32 42871.19 47813.59 2015-03-08 15:35:58.000 067 21170.92 54.36 42871.20 47813.60 2015-03-08 15:35:59.000 067 21170.89 54.40 42871.22 47813.59 2015-03-08 15:36:00.000 067 21170.86 54.42 42871.23 47813.57 2015-03-08 15:36:01.000 067 21170.82 54.44 42871.24 47813.56 2015-03-08 15:36:02.000 067 21170.78 54.48 42871.25 47813.57 2015-03-08 15:36:03.000 067 21170.79 54.46 42871.26 47813.53 2015-03-08 15:36:04.000 067 21170.81 54.44 42871.30 47813.57 2015-03-08 15:36:05.000 067 21170.84 54.43 42871.31 47813.56 2015-03-08 15:36:06.000 067 21170.84 54.46 42871.28 47813.59 2015-03-08 15:36:07.000 067 21170.87 54.48 42871.27 47813.58 2015-03-08 15:36:08.000 067 21170.90 54.49 42871.26 47813.59 2015-03-08 15:36:09.000 067 21170.93 54.48 42871.24 47813.62 2015-03-08 15:36:10.000 067 21170.98 54.48 42871.22 47813.61 2015-03-08 15:36:11.000 067 21170.98 54.48 42871.21 47813.61 2015-03-08 15:36:12.000 067 21170.98 54.49 42871.24 47813.62 2015-03-08 15:36:13.000 067 21171.01 54.45 42871.28 47813.61 2015-03-08 15:36:14.000 067 21171.02 54.45 42871.25 47813.64 2015-03-08 15:36:15.000 067 21171.01 54.43 42871.23 47813.66 2015-03-08 15:36:16.000 067 21171.03 54.41 42871.26 47813.65 2015-03-08 15:36:17.000 067 21171.05 54.39 42871.29 47813.68 2015-03-08 15:36:18.000 067 21171.11 54.33 42871.29 47813.70 2015-03-08 15:36:19.000 067 21171.18 54.26 42871.31 47813.74 2015-03-08 15:36:20.000 067 21171.21 54.19 42871.36 47813.80 2015-03-08 15:36:21.000 067 21171.25 54.17 42871.39 47813.88 2015-03-08 15:36:22.000 067 21171.26 54.14 42871.43 47813.89 2015-03-08 15:36:23.000 067 21171.25 54.12 42871.43 47813.93 2015-03-08 15:36:24.000 067 21171.23 54.14 42871.44 47813.93 2015-03-08 15:36:25.000 067 21171.26 54.14 42871.45 47813.93 2015-03-08 15:36:26.000 067 21171.23 54.14 42871.43 47813.93 2015-03-08 15:36:27.000 067 21171.18 54.18 42871.43 47813.93 2015-03-08 15:36:28.000 067 21171.16 54.20 42871.42 47813.87 2015-03-08 15:36:29.000 067 21171.17 54.19 42871.40 47813.84 2015-03-08 15:36:30.000 067 21171.20 54.13 42871.39 47813.86 2015-03-08 15:36:31.000 067 21171.18 54.08 42871.36 47813.83 2015-03-08 15:36:32.000 067 21171.19 54.03 42871.36 47813.85 2015-03-08 15:36:33.000 067 21171.22 54.02 42871.40 47813.84 2015-03-08 15:36:34.000 067 21171.23 54.01 42871.40 47813.86 2015-03-08 15:36:35.000 067 21171.22 53.98 42871.40 47813.87 2015-03-08 15:36:36.000 067 21171.17 53.98 42871.42 47813.85 2015-03-08 15:36:37.000 067 21171.16 53.96 42871.38 47813.86 2015-03-08 15:36:38.000 067 21171.14 53.94 42871.36 47813.85 2015-03-08 15:36:39.000 067 21171.10 53.95 42871.36 47813.84 2015-03-08 15:36:40.000 067 21171.07 53.94 42871.37 47813.80 2015-03-08 15:36:41.000 067 21171.06 53.94 42871.37 47813.80 2015-03-08 15:36:42.000 067 21171.04 53.91 42871.34 47813.76 2015-03-08 15:36:43.000 067 21171.02 53.91 42871.33 47813.76 2015-03-08 15:36:44.000 067 21171.04 53.92 42871.36 47813.74 2015-03-08 15:36:45.000 067 21171.01 53.91 42871.37 47813.75 2015-03-08 15:36:46.000 067 21171.02 53.89 42871.34 47813.75 2015-03-08 15:36:47.000 067 21171.02 53.87 42871.35 47813.74 2015-03-08 15:36:48.000 067 21171.03 53.85 42871.37 47813.75 2015-03-08 15:36:49.000 067 21171.06 53.81 42871.40 47813.76 2015-03-08 15:36:50.000 067 21171.07 53.83 42871.37 47813.77 2015-03-08 15:36:51.000 067 21171.10 53.81 42871.36 47813.78 2015-03-08 15:36:52.000 067 21171.15 53.82 42871.37 47813.82 2015-03-08 15:36:53.000 067 21171.20 53.79 42871.35 47813.79 2015-03-08 15:36:54.000 067 21171.20 53.77 42871.36 47813.83 2015-03-08 15:36:55.000 067 21171.17 53.77 42871.39 47813.83 2015-03-08 15:36:56.000 067 21171.21 53.76 42871.37 47813.84 2015-03-08 15:36:57.000 067 21171.19 53.76 42871.38 47813.84 2015-03-08 15:36:58.000 067 21171.20 53.75 42871.42 47813.85 2015-03-08 15:36:59.000 067 21171.19 53.74 42871.41 47813.88 2015-03-08 15:37:00.000 067 21171.21 53.76 42871.42 47813.87 2015-03-08 15:37:01.000 067 21171.19 53.76 42871.42 47813.87 2015-03-08 15:37:02.000 067 21171.17 53.75 42871.43 47813.90 2015-03-08 15:37:03.000 067 21171.13 53.75 42871.46 47813.89 2015-03-08 15:37:04.000 067 21171.13 53.76 42871.47 47813.89 2015-03-08 15:37:05.000 067 21171.12 53.75 42871.48 47813.88 2015-03-08 15:37:06.000 067 21171.09 53.75 42871.50 47813.89 2015-03-08 15:37:07.000 067 21171.06 53.76 42871.50 47813.91 2015-03-08 15:37:08.000 067 21171.09 53.74 42871.53 47813.89 2015-03-08 15:37:09.000 067 21171.11 53.75 42871.49 47813.91 2015-03-08 15:37:10.000 067 21171.15 53.73 42871.49 47813.91 2015-03-08 15:37:11.000 067 21171.18 53.69 42871.48 47813.93 2015-03-08 15:37:12.000 067 21171.21 53.68 42871.47 47813.93 2015-03-08 15:37:13.000 067 21171.23 53.66 42871.48 47813.94 2015-03-08 15:37:14.000 067 21171.26 53.64 42871.50 47813.98 2015-03-08 15:37:15.000 067 21171.28 53.60 42871.50 47813.99 2015-03-08 15:37:16.000 067 21171.34 53.56 42871.53 47814.01 2015-03-08 15:37:17.000 067 21171.33 53.54 42871.51 47814.04 2015-03-08 15:37:18.000 067 21171.35 53.50 42871.51 47814.04 2015-03-08 15:37:19.000 067 21171.36 53.47 42871.56 47814.06 2015-03-08 15:37:20.000 067 21171.36 53.44 42871.57 47814.07 2015-03-08 15:37:21.000 067 21171.37 53.42 42871.58 47814.09 2015-03-08 15:37:22.000 067 21171.32 53.43 42871.57 47814.12 2015-03-08 15:37:23.000 067 21171.29 53.43 42871.58 47814.05 2015-03-08 15:37:24.000 067 21171.28 53.39 42871.56 47814.07 2015-03-08 15:37:25.000 067 21171.26 53.37 42871.57 47814.08 2015-03-08 15:37:26.000 067 21171.27 53.32 42871.60 47814.07 2015-03-08 15:37:27.000 067 21171.26 53.30 42871.61 47814.06 2015-03-08 15:37:28.000 067 21171.29 53.27 42871.59 47814.12 2015-03-08 15:37:29.000 067 21171.32 53.24 42871.61 47814.11 2015-03-08 15:37:30.000 067 21171.36 53.21 42871.62 47814.14 2015-03-08 15:37:31.000 067 21171.37 53.18 42871.63 47814.15 2015-03-08 15:37:32.000 067 21171.40 53.16 42871.64 47814.16 2015-03-08 15:37:33.000 067 21171.48 53.12 42871.66 47814.20 2015-03-08 15:37:34.000 067 21171.51 53.06 42871.68 47814.23 2015-03-08 15:37:35.000 067 21171.58 53.05 42871.71 47814.28 2015-03-08 15:37:36.000 067 21171.60 53.03 42871.69 47814.29 2015-03-08 15:37:37.000 067 21171.65 53.02 42871.72 47814.32 2015-03-08 15:37:38.000 067 21171.72 53.01 42871.71 47814.37 2015-03-08 15:37:39.000 067 21171.78 52.96 42871.68 47814.36 2015-03-08 15:37:40.000 067 21171.82 52.95 42871.69 47814.39 2015-03-08 15:37:41.000 067 21171.83 52.93 42871.70 47814.42 2015-03-08 15:37:42.000 067 21171.84 52.92 42871.72 47814.42 2015-03-08 15:37:43.000 067 21171.87 52.88 42871.72 47814.43 2015-03-08 15:37:44.000 067 21171.87 52.85 42871.73 47814.47 2015-03-08 15:37:45.000 067 21171.90 52.85 42871.71 47814.47 2015-03-08 15:37:46.000 067 21171.91 52.88 42871.73 47814.47 2015-03-08 15:37:47.000 067 21171.89 52.88 42871.74 47814.47 2015-03-08 15:37:48.000 067 21171.87 52.89 42871.72 47814.48 2015-03-08 15:37:49.000 067 21171.87 52.92 42871.70 47814.46 2015-03-08 15:37:50.000 067 21171.82 52.92 42871.69 47814.42 2015-03-08 15:37:51.000 067 21171.83 52.94 42871.68 47814.42 2015-03-08 15:37:52.000 067 21171.89 52.95 42871.69 47814.42 2015-03-08 15:37:53.000 067 21171.91 52.93 42871.68 47814.43 2015-03-08 15:37:54.000 067 21171.90 52.93 42871.67 47814.41 2015-03-08 15:37:55.000 067 21171.93 52.92 42871.65 47814.45 2015-03-08 15:37:56.000 067 21171.93 52.92 42871.71 47814.45 2015-03-08 15:37:57.000 067 21171.99 52.90 42871.68 47814.45 2015-03-08 15:37:58.000 067 21172.02 52.89 42871.72 47814.50 2015-03-08 15:37:59.000 067 21172.03 52.90 42871.72 47814.51 2015-03-08 15:38:00.000 067 21172.08 52.88 42871.72 47814.54 2015-03-08 15:38:01.000 067 21172.15 52.88 42871.71 47814.56 2015-03-08 15:38:02.000 067 21172.21 52.87 42871.72 47814.58 2015-03-08 15:38:03.000 067 21172.21 52.86 42871.76 47814.58 2015-03-08 15:38:04.000 067 21172.26 52.85 42871.75 47814.63 2015-03-08 15:38:05.000 067 21172.30 52.80 42871.76 47814.63 2015-03-08 15:38:06.000 067 21172.32 52.80 42871.75 47814.67 2015-03-08 15:38:07.000 067 21172.37 52.80 42871.76 47814.70 2015-03-08 15:38:08.000 067 21172.41 52.83 42871.80 47814.71 2015-03-08 15:38:09.000 067 21172.42 52.85 42871.80 47814.74 2015-03-08 15:38:10.000 067 21172.44 52.87 42871.80 47814.75 2015-03-08 15:38:11.000 067 21172.47 52.89 42871.78 47814.79 2015-03-08 15:38:12.000 067 21172.51 52.87 42871.77 47814.77 2015-03-08 15:38:13.000 067 21172.54 52.84 42871.78 47814.81 2015-03-08 15:38:14.000 067 21172.59 52.84 42871.81 47814.86 2015-03-08 15:38:15.000 067 21172.61 52.88 42871.84 47814.86 2015-03-08 15:38:16.000 067 21172.64 52.93 42871.84 47814.88 2015-03-08 15:38:17.000 067 21172.67 52.94 42871.81 47814.88 2015-03-08 15:38:18.000 067 21172.67 52.95 42871.82 47814.89 2015-03-08 15:38:19.000 067 21172.70 52.95 42871.78 47814.87 2015-03-08 15:38:20.000 067 21172.73 52.97 42871.76 47814.88 2015-03-08 15:38:21.000 067 21172.71 53.00 42871.75 47814.88 2015-03-08 15:38:22.000 067 21172.71 53.00 42871.75 47814.89 2015-03-08 15:38:23.000 067 21172.75 52.97 42871.78 47814.90 2015-03-08 15:38:24.000 067 21172.79 52.96 42871.80 47814.92 2015-03-08 15:38:25.000 067 21172.79 52.97 42871.78 47814.91 2015-03-08 15:38:26.000 067 21172.81 52.98 42871.75 47814.94 2015-03-08 15:38:27.000 067 21172.81 52.97 42871.76 47814.91 2015-03-08 15:38:28.000 067 21172.80 53.00 42871.73 47814.92 2015-03-08 15:38:29.000 067 21172.81 52.99 42871.71 47814.90 2015-03-08 15:38:30.000 067 21172.83 52.93 42871.73 47814.88 2015-03-08 15:38:31.000 067 21172.81 52.87 42871.74 47814.89 2015-03-08 15:38:32.000 067 21172.83 52.84 42871.79 47814.95 2015-03-08 15:38:33.000 067 21172.87 52.84 42871.81 47814.99 2015-03-08 15:38:34.000 067 21172.89 52.86 42871.86 47815.02 2015-03-08 15:38:35.000 067 21172.92 52.89 42871.88 47815.05 2015-03-08 15:38:36.000 067 21172.95 52.94 42871.89 47815.07 2015-03-08 15:38:37.000 067 21173.00 52.96 42871.88 47815.09 2015-03-08 15:38:38.000 067 21173.02 53.01 42871.86 47815.10 2015-03-08 15:38:39.000 067 21173.06 53.06 42871.82 47815.13 2015-03-08 15:38:40.000 067 21173.08 53.11 42871.80 47815.09 2015-03-08 15:38:41.000 067 21173.09 53.18 42871.80 47815.11 2015-03-08 15:38:42.000 067 21173.12 53.22 42871.76 47815.08 2015-03-08 15:38:43.000 067 21173.15 53.23 42871.75 47815.08 2015-03-08 15:38:44.000 067 21173.18 53.24 42871.76 47815.08 2015-03-08 15:38:45.000 067 21173.20 53.30 42871.73 47815.09 2015-03-08 15:38:46.000 067 21173.20 53.37 42871.72 47815.09 2015-03-08 15:38:47.000 067 21173.19 53.41 42871.75 47815.07 2015-03-08 15:38:48.000 067 21173.16 53.44 42871.76 47815.10 2015-03-08 15:38:49.000 067 21173.12 53.45 42871.76 47815.08 2015-03-08 15:38:50.000 067 21173.10 53.46 42871.77 47815.10 2015-03-08 15:38:51.000 067 21173.08 53.51 42871.79 47815.09 2015-03-08 15:38:52.000 067 21173.06 53.57 42871.79 47815.10 2015-03-08 15:38:53.000 067 21173.06 53.65 42871.77 47815.08 2015-03-08 15:38:54.000 067 21173.09 53.73 42871.77 47815.08 2015-03-08 15:38:55.000 067 21173.11 53.80 42871.72 47815.07 2015-03-08 15:38:56.000 067 21173.08 53.89 42871.73 47815.05 2015-03-08 15:38:57.000 067 21173.05 53.96 42871.66 47815.02 2015-03-08 15:38:58.000 067 21173.02 54.03 42871.63 47814.95 2015-03-08 15:38:59.000 067 21172.98 54.10 42871.59 47814.91 2015-03-08 15:39:00.000 067 21172.99 54.17 42871.60 47814.90 2015-03-08 15:39:01.000 067 21172.96 54.24 42871.58 47814.86 2015-03-08 15:39:02.000 067 21172.93 54.32 42871.58 47814.82 2015-03-08 15:39:03.000 067 21172.89 54.39 42871.52 47814.78 2015-03-08 15:39:04.000 067 21172.85 54.42 42871.49 47814.72 2015-03-08 15:39:05.000 067 21172.83 54.48 42871.46 47814.70 2015-03-08 15:39:06.000 067 21172.83 54.52 42871.47 47814.67 2015-03-08 15:39:07.000 067 21172.80 54.54 42871.45 47814.64 2015-03-08 15:39:08.000 067 21172.79 54.58 42871.43 47814.59 2015-03-08 15:39:09.000 067 21172.77 54.65 42871.45 47814.59 2015-03-08 15:39:10.000 067 21172.71 54.75 42871.41 47814.58 2015-03-08 15:39:11.000 067 21172.68 54.84 42871.35 47814.54 2015-03-08 15:39:12.000 067 21172.65 54.89 42871.29 47814.48 2015-03-08 15:39:13.000 067 21172.65 54.92 42871.28 47814.43 2015-03-08 15:39:14.000 067 21172.66 54.90 42871.26 47814.39 2015-03-08 15:39:15.000 067 21172.66 54.91 42871.22 47814.34 2015-03-08 15:39:16.000 067 21172.67 54.87 42871.23 47814.39 2015-03-08 15:39:17.000 067 21172.63 54.87 42871.28 47814.39 2015-03-08 15:39:18.000 067 21172.58 54.91 42871.26 47814.41 2015-03-08 15:39:19.000 067 21172.51 55.00 42871.27 47814.37 2015-03-08 15:39:20.000 067 21172.51 55.03 42871.25 47814.35 2015-03-08 15:39:21.000 067 21172.51 55.05 42871.25 47814.36 2015-03-08 15:39:22.000 067 21172.51 55.06 42871.28 47814.33 2015-03-08 15:39:23.000 067 21172.51 55.10 42871.30 47814.33 2015-03-08 15:39:24.000 067 21172.50 55.12 42871.33 47814.37 2015-03-08 15:39:25.000 067 21172.53 55.13 42871.35 47814.36 2015-03-08 15:39:26.000 067 21172.53 55.12 42871.36 47814.40 2015-03-08 15:39:27.000 067 21172.54 55.15 42871.34 47814.43 2015-03-08 15:39:28.000 067 21172.50 55.20 42871.38 47814.41 2015-03-08 15:39:29.000 067 21172.49 55.30 42871.35 47814.41 2015-03-08 15:39:30.000 067 21172.47 55.38 42871.32 47814.42 2015-03-08 15:39:31.000 067 21172.45 55.46 42871.28 47814.36 2015-03-08 15:39:32.000 067 21172.42 55.54 42871.21 47814.30 2015-03-08 15:39:33.000 067 21172.45 55.51 42871.19 47814.24 2015-03-08 15:39:34.000 067 21172.50 55.47 42871.19 47814.25 2015-03-08 15:39:35.000 067 21172.53 55.45 42871.19 47814.25 2015-03-08 15:39:36.000 067 21172.54 55.40 42871.23 47814.27 2015-03-08 15:39:37.000 067 21172.54 55.36 42871.28 47814.32 2015-03-08 15:39:38.000 067 21172.50 55.37 42871.28 47814.32 2015-03-08 15:39:39.000 067 21172.49 55.39 42871.28 47814.36 2015-03-08 15:39:40.000 067 21172.47 55.41 42871.31 47814.35 2015-03-08 15:39:41.000 067 21172.46 55.43 42871.34 47814.35 2015-03-08 15:39:42.000 067 21172.43 55.45 42871.39 47814.37 2015-03-08 15:39:43.000 067 21172.39 55.50 42871.39 47814.38 2015-03-08 15:39:44.000 067 21172.36 55.56 42871.38 47814.35 2015-03-08 15:39:45.000 067 21172.35 55.58 42871.32 47814.32 2015-03-08 15:39:46.000 067 21172.34 55.58 42871.30 47814.31 2015-03-08 15:39:47.000 067 21172.34 55.60 42871.31 47814.28 2015-03-08 15:39:48.000 067 21172.34 55.59 42871.30 47814.26 2015-03-08 15:39:49.000 067 21172.34 55.58 42871.30 47814.26 2015-03-08 15:39:50.000 067 21172.35 55.61 42871.30 47814.27 2015-03-08 15:39:51.000 067 21172.34 55.59 42871.31 47814.28 2015-03-08 15:39:52.000 067 21172.35 55.55 42871.32 47814.27 2015-03-08 15:39:53.000 067 21172.36 55.56 42871.32 47814.30 2015-03-08 15:39:54.000 067 21172.40 55.55 42871.33 47814.30 2015-03-08 15:39:55.000 067 21172.41 55.54 42871.36 47814.30 2015-03-08 15:39:56.000 067 21172.42 55.54 42871.37 47814.35 2015-03-08 15:39:57.000 067 21172.41 55.54 42871.39 47814.37 2015-03-08 15:39:58.000 067 21172.41 55.55 42871.35 47814.39 2015-03-08 15:39:59.000 067 21172.41 55.55 42871.36 47814.36 2015-03-08 15:40:00.000 067 21172.39 55.50 42871.36 47814.33 2015-03-08 15:40:01.000 067 21172.40 55.48 42871.35 47814.34 2015-03-08 15:40:02.000 067 21172.36 55.48 42871.33 47814.34 2015-03-08 15:40:03.000 067 21172.36 55.49 42871.29 47814.31 2015-03-08 15:40:04.000 067 21172.37 55.50 42871.24 47814.30 2015-03-08 15:40:05.000 067 21172.35 55.44 42871.23 47814.26 2015-03-08 15:40:06.000 067 21172.40 55.40 42871.27 47814.28 2015-03-08 15:40:07.000 067 21172.42 55.39 42871.31 47814.31 2015-03-08 15:40:08.000 067 21172.46 55.37 42871.34 47814.32 2015-03-08 15:40:09.000 067 21172.51 55.35 42871.37 47814.39 2015-03-08 15:40:10.000 067 21172.58 55.28 42871.39 47814.43 2015-03-08 15:40:11.000 067 21172.60 55.20 42871.40 47814.47 2015-03-08 15:40:12.000 067 21172.60 55.15 42871.45 47814.52 2015-03-08 15:40:13.000 067 21172.59 55.13 42871.45 47814.56 2015-03-08 15:40:14.000 067 21172.57 55.12 42871.49 47814.54 2015-03-08 15:40:15.000 067 21172.58 55.12 42871.47 47814.57 2015-03-08 15:40:16.000 067 21172.56 55.12 42871.48 47814.56 2015-03-08 15:40:17.000 067 21172.56 55.09 42871.48 47814.57 2015-03-08 15:40:18.000 067 21172.57 55.08 42871.47 47814.54 2015-03-08 15:40:19.000 067 21172.53 55.07 42871.47 47814.56 2015-03-08 15:40:20.000 067 21172.54 55.04 42871.48 47814.56 2015-03-08 15:40:21.000 067 21172.56 55.03 42871.49 47814.55 2015-03-08 15:40:22.000 067 21172.58 55.03 42871.51 47814.58 2015-03-08 15:40:23.000 067 21172.61 55.02 42871.54 47814.60 2015-03-08 15:40:24.000 067 21172.60 55.02 42871.49 47814.57 2015-03-08 15:40:25.000 067 21172.61 55.03 42871.48 47814.60 2015-03-08 15:40:26.000 067 21172.63 55.02 42871.49 47814.60 2015-03-08 15:40:27.000 067 21172.63 55.02 42871.51 47814.61 2015-03-08 15:40:28.000 067 21172.62 55.02 42871.50 47814.59 2015-03-08 15:40:29.000 067 21172.62 55.01 42871.50 47814.59 2015-03-08 15:40:30.000 067 21172.60 54.97 42871.49 47814.59 2015-03-08 15:40:31.000 067 21172.59 54.93 42871.49 47814.58 2015-03-08 15:40:32.000 067 21172.60 54.92 42871.50 47814.59 2015-03-08 15:40:33.000 067 21172.59 54.92 42871.48 47814.58 2015-03-08 15:40:34.000 067 21172.57 54.93 42871.50 47814.56 2015-03-08 15:40:35.000 067 21172.60 54.92 42871.49 47814.54 2015-03-08 15:40:36.000 067 21172.61 54.93 42871.49 47814.56 2015-03-08 15:40:37.000 067 21172.62 54.93 42871.45 47814.54 2015-03-08 15:40:38.000 067 21172.63 54.92 42871.46 47814.53 2015-03-08 15:40:39.000 067 21172.62 54.91 42871.44 47814.56 2015-03-08 15:40:40.000 067 21172.65 54.93 42871.44 47814.54 2015-03-08 15:40:41.000 067 21172.72 54.89 42871.43 47814.54 2015-03-08 15:40:42.000 067 21172.74 54.87 42871.46 47814.61 2015-03-08 15:40:43.000 067 21172.74 54.88 42871.46 47814.58 2015-03-08 15:40:44.000 067 21172.78 54.87 42871.44 47814.60 2015-03-08 15:40:45.000 067 21172.81 54.83 42871.46 47814.61 2015-03-08 15:40:46.000 067 21172.85 54.79 42871.44 47814.59 2015-03-08 15:40:47.000 067 21172.87 54.75 42871.46 47814.64 2015-03-08 15:40:48.000 067 21172.89 54.74 42871.46 47814.65 2015-03-08 15:40:49.000 067 21172.87 54.71 42871.44 47814.67 2015-03-08 15:40:50.000 067 21172.88 54.69 42871.48 47814.69 2015-03-08 15:40:51.000 067 21172.88 54.66 42871.49 47814.67 2015-03-08 15:40:52.000 067 21172.85 54.62 42871.50 47814.69 2015-03-08 15:40:53.000 067 21172.84 54.61 42871.50 47814.69 2015-03-08 15:40:54.000 067 21172.80 54.55 42871.48 47814.68 2015-03-08 15:40:55.000 067 21172.80 54.53 42871.48 47814.69 2015-03-08 15:40:56.000 067 21172.83 54.50 42871.51 47814.69 2015-03-08 15:40:57.000 067 21172.84 54.51 42871.52 47814.71 2015-03-08 15:40:58.000 067 21172.86 54.50 42871.52 47814.73 2015-03-08 15:40:59.000 067 21172.88 54.51 42871.54 47814.73 2015-03-08 15:41:00.000 067 21172.90 54.47 42871.55 47814.75 2015-03-08 15:41:01.000 067 21172.95 54.45 42871.53 47814.75 2015-03-08 15:41:02.000 067 21172.98 54.47 42871.51 47814.75 2015-03-08 15:41:03.000 067 21173.01 54.45 42871.54 47814.79 2015-03-08 15:41:04.000 067 21173.04 54.42 42871.53 47814.79 2015-03-08 15:41:05.000 067 21173.08 54.36 42871.59 47814.82 2015-03-08 15:41:06.000 067 21173.13 54.33 42871.60 47814.84 2015-03-08 15:41:07.000 067 21173.18 54.30 42871.60 47814.85 2015-03-08 15:41:08.000 067 21173.24 54.24 42871.60 47814.90 2015-03-08 15:41:09.000 067 21173.27 54.21 42871.63 47814.94 2015-03-08 15:41:10.000 067 21173.33 54.19 42871.64 47814.96 2015-03-08 15:41:11.000 067 21173.36 54.15 42871.65 47815.00 2015-03-08 15:41:12.000 067 21173.39 54.12 42871.68 47815.05 2015-03-08 15:41:13.000 067 21173.41 54.12 42871.70 47815.08 2015-03-08 15:41:14.000 067 21173.40 54.11 42871.73 47815.11 2015-03-08 15:41:15.000 067 21173.43 54.10 42871.73 47815.14 2015-03-08 15:41:16.000 067 21173.38 54.08 42871.75 47815.14 2015-03-08 15:41:17.000 067 21173.34 54.06 42871.79 47815.15 2015-03-08 15:41:18.000 067 21173.35 54.06 42871.78 47815.16 2015-03-08 15:41:19.000 067 21173.33 54.02 42871.81 47815.16 2015-03-08 15:41:20.000 067 21173.31 53.99 42871.80 47815.17 2015-03-08 15:41:21.000 067 21173.34 54.00 42871.82 47815.17 2015-03-08 15:41:22.000 067 21173.34 53.98 42871.84 47815.19 2015-03-08 15:41:23.000 067 21173.34 53.98 42871.87 47815.20 2015-03-08 15:41:24.000 067 21173.35 53.96 42871.82 47815.19 2015-03-08 15:41:25.000 067 21173.34 53.94 42871.85 47815.20 2015-03-08 15:41:26.000 067 21173.38 53.90 42871.80 47815.22 2015-03-08 15:41:27.000 067 21173.39 53.87 42871.82 47815.24 2015-03-08 15:41:28.000 067 21173.45 53.83 42871.82 47815.26 2015-03-08 15:41:29.000 067 21173.48 53.79 42871.81 47815.25 2015-03-08 15:41:30.000 067 21173.53 53.74 42871.81 47815.28 2015-03-08 15:41:31.000 067 21173.54 53.70 42871.83 47815.29 2015-03-08 15:41:32.000 067 21173.56 53.62 42871.87 47815.32 2015-03-08 15:41:33.000 067 21173.56 53.57 42871.89 47815.37 2015-03-08 15:41:34.000 067 21173.57 53.54 42871.91 47815.37 2015-03-08 15:41:35.000 067 21173.58 53.51 42871.93 47815.39 2015-03-08 15:41:36.000 067 21173.59 53.49 42871.98 47815.42 2015-03-08 15:41:37.000 067 21173.57 53.47 42872.01 47815.45 2015-03-08 15:41:38.000 067 21173.52 53.47 42871.98 47815.44 2015-03-08 15:41:39.000 067 21173.52 53.45 42871.98 47815.44 2015-03-08 15:41:40.000 067 21173.49 53.45 42871.98 47815.43 2015-03-08 15:41:41.000 067 21173.48 53.42 42872.00 47815.44 2015-03-08 15:41:42.000 067 21173.52 53.39 42872.01 47815.46 2015-03-08 15:41:43.000 067 21173.51 53.36 42872.01 47815.41 2015-03-08 15:41:44.000 067 21173.53 53.38 42872.01 47815.48 2015-03-08 15:41:45.000 067 21173.50 53.37 42872.03 47815.47 2015-03-08 15:41:46.000 067 21173.53 53.33 42872.05 47815.48 2015-03-08 15:41:47.000 067 21173.53 53.31 42872.06 47815.49 2015-03-08 15:41:48.000 067 21173.53 53.29 42872.10 47815.48 2015-03-08 15:41:49.000 067 21173.54 53.27 42872.10 47815.52 2015-03-08 15:41:50.000 067 21173.57 53.23 42872.12 47815.55 2015-03-08 15:41:51.000 067 21173.63 53.22 42872.15 47815.60 2015-03-08 15:41:52.000 067 21173.67 53.22 42872.18 47815.64 2015-03-08 15:41:53.000 067 21173.66 53.23 42872.19 47815.65 2015-03-08 15:41:54.000 067 21173.67 53.19 42872.20 47815.70 2015-03-08 15:41:55.000 067 21173.68 53.18 42872.24 47815.70 2015-03-08 15:41:56.000 067 21173.71 53.15 42872.22 47815.73 2015-03-08 15:41:57.000 067 21173.74 53.11 42872.23 47815.74 2015-03-08 15:41:58.000 067 21173.78 53.10 42872.27 47815.75 2015-03-08 15:41:59.000 067 21173.79 53.10 42872.26 47815.79 2015-03-08 15:42:00.000 067 21173.81 53.05 42872.25 47815.79 2015-03-08 15:42:01.000 067 21173.84 53.02 42872.24 47815.80 2015-03-08 15:42:02.000 067 21173.88 52.97 42872.21 47815.86 2015-03-08 15:42:03.000 067 21173.90 52.94 42872.20 47815.84 2015-03-08 15:42:04.000 067 21173.94 52.91 42872.21 47815.87 2015-03-08 15:42:05.000 067 21173.96 52.89 42872.22 47815.87 2015-03-08 15:42:06.000 067 21174.00 52.85 42872.24 47815.90 2015-03-08 15:42:07.000 067 21174.00 52.84 42872.24 47815.90 2015-03-08 15:42:08.000 067 21174.02 52.81 42872.28 47815.94 2015-03-08 15:42:09.000 067 21174.01 52.80 42872.32 47815.93 2015-03-08 15:42:10.000 067 21174.03 52.80 42872.33 47815.94 2015-03-08 15:42:11.000 067 21174.04 52.81 42872.32 47815.97 2015-03-08 15:42:12.000 067 21174.03 52.81 42872.34 47815.96 2015-03-08 15:42:13.000 067 21173.99 52.81 42872.34 47815.99 2015-03-08 15:42:14.000 067 21174.00 52.83 42872.33 47815.97 2015-03-08 15:42:15.000 067 21174.00 52.85 42872.34 47815.97 2015-03-08 15:42:16.000 067 21173.98 52.88 42872.32 47815.94 2015-03-08 15:42:17.000 067 21173.99 52.91 42872.29 47815.96 2015-03-08 15:42:18.000 067 21173.98 52.95 42872.30 47815.93 2015-03-08 15:42:19.000 067 21173.97 52.97 42872.29 47815.91 2015-03-08 15:42:20.000 067 21173.97 52.95 42872.28 47815.91 2015-03-08 15:42:21.000 067 21173.93 52.96 42872.27 47815.91 2015-03-08 15:42:22.000 067 21173.90 52.98 42872.29 47815.88 2015-03-08 15:42:23.000 067 21173.83 52.98 42872.28 47815.87 2015-03-08 15:42:24.000 067 21173.82 52.99 42872.32 47815.87 2015-03-08 15:42:25.000 067 21173.80 53.00 42872.32 47815.85 2015-03-08 15:42:26.000 067 21173.77 53.04 42872.32 47815.88 2015-03-08 15:42:27.000 067 21173.75 53.06 42872.33 47815.85 2015-03-08 15:42:28.000 067 21173.76 53.10 42872.35 47815.87 2015-03-08 15:42:29.000 067 21173.74 53.12 42872.33 47815.83 2015-03-08 15:42:30.000 067 21173.75 53.16 42872.33 47815.84 2015-03-08 15:42:31.000 067 21173.72 53.17 42872.29 47815.84 2015-03-08 15:42:32.000 067 21173.71 53.19 42872.30 47815.78 2015-03-08 15:42:33.000 067 21173.73 53.22 42872.27 47815.81 2015-03-08 15:42:34.000 067 21173.74 53.22 42872.26 47815.79 2015-03-08 15:42:35.000 067 21173.76 53.21 42872.26 47815.75 2015-03-08 15:42:36.000 067 21173.75 53.21 42872.26 47815.76 2015-03-08 15:42:37.000 067 21173.72 53.19 42872.23 47815.76 2015-03-08 15:42:38.000 067 21173.74 53.19 42872.23 47815.74 2015-03-08 15:42:39.000 067 21173.75 53.18 42872.22 47815.76 2015-03-08 15:42:40.000 067 21173.77 53.16 42872.25 47815.74 2015-03-08 15:42:41.000 067 21173.77 53.15 42872.25 47815.75 2015-03-08 15:42:42.000 067 21173.79 53.13 42872.27 47815.75 2015-03-08 15:42:43.000 067 21173.82 53.11 42872.23 47815.79 2015-03-08 15:42:44.000 067 21173.83 53.11 42872.23 47815.79 2015-03-08 15:42:45.000 067 21173.83 53.12 42872.26 47815.81 2015-03-08 15:42:46.000 067 21173.87 53.12 42872.24 47815.83 2015-03-08 15:42:47.000 067 21173.89 53.13 42872.24 47815.82 2015-03-08 15:42:48.000 067 21173.90 53.16 42872.26 47815.83 2015-03-08 15:42:49.000 067 21173.89 53.14 42872.24 47815.83 2015-03-08 15:42:50.000 067 21173.91 53.13 42872.24 47815.84 2015-03-08 15:42:51.000 067 21173.90 53.11 42872.27 47815.83 2015-03-08 15:42:52.000 067 21173.90 53.11 42872.25 47815.85 2015-03-08 15:42:53.000 067 21173.87 53.11 42872.24 47815.84 2015-03-08 15:42:54.000 067 21173.86 53.13 42872.24 47815.83 2015-03-08 15:42:55.000 067 21173.83 53.16 42872.22 47815.81 2015-03-08 15:42:56.000 067 21173.80 53.17 42872.17 47815.79 2015-03-08 15:42:57.000 067 21173.76 53.15 42872.20 47815.77 2015-03-08 15:42:58.000 067 21173.73 53.16 42872.15 47815.76 2015-03-08 15:42:59.000 067 21173.73 53.21 42872.13 47815.71 2015-03-08 15:43:00.000 067 21173.72 53.21 42872.15 47815.69 2015-03-08 15:43:01.000 067 21173.65 53.23 42872.11 47815.66 2015-03-08 15:43:02.000 067 21173.60 53.29 42872.10 47815.60 2015-03-08 15:43:03.000 067 21173.56 53.33 42872.11 47815.59 2015-03-08 15:43:04.000 067 21173.53 53.36 42872.10 47815.55 2015-03-08 15:43:05.000 067 21173.43 53.42 42872.05 47815.49 2015-03-08 15:43:06.000 067 21173.38 53.47 42872.00 47815.47 2015-03-08 15:43:07.000 067 21173.28 53.50 42872.00 47815.37 2015-03-08 15:43:08.000 067 21173.26 53.54 42871.98 47815.35 2015-03-08 15:43:09.000 067 21173.22 53.57 42871.94 47815.31 2015-03-08 15:43:10.000 067 21173.18 53.58 42871.94 47815.27 2015-03-08 15:43:11.000 067 21173.17 53.60 42871.95 47815.27 2015-03-08 15:43:12.000 067 21173.16 53.62 42871.96 47815.24 2015-03-08 15:43:13.000 067 21173.17 53.67 42871.98 47815.25 2015-03-08 15:43:14.000 067 21173.21 53.69 42871.99 47815.25 2015-03-08 15:43:15.000 067 21173.20 53.71 42871.99 47815.29 2015-03-08 15:43:16.000 067 21173.19 53.73 42872.02 47815.31 2015-03-08 15:43:17.000 067 21173.21 53.76 42872.02 47815.33 2015-03-08 15:43:18.000 067 21173.24 53.78 42872.03 47815.33 2015-03-08 15:43:19.000 067 21173.27 53.81 42872.02 47815.35 2015-03-08 15:43:20.000 067 21173.28 53.81 42872.04 47815.37 2015-03-08 15:43:21.000 067 21173.28 53.86 42872.04 47815.38 2015-03-08 15:43:22.000 067 21173.31 53.87 42872.08 47815.41 2015-03-08 15:43:23.000 067 21173.36 53.87 42872.08 47815.43 2015-03-08 15:43:24.000 067 21173.38 53.93 42872.09 47815.44 2015-03-08 15:43:25.000 067 21173.35 53.96 42872.11 47815.46 2015-03-08 15:43:26.000 067 21173.35 53.96 42872.13 47815.48 2015-03-08 15:43:27.000 067 21173.30 54.01 42872.10 47815.48 2015-03-08 15:43:28.000 067 21173.28 54.14 42872.07 47815.46 2015-03-08 15:43:29.000 067 21173.25 54.24 42872.01 47815.40 2015-03-08 15:43:30.000 067 21173.22 54.29 42871.99 47815.36 2015-03-08 15:43:31.000 067 21173.14 54.34 42871.93 47815.29 2015-03-08 15:43:32.000 067 21173.11 54.35 42871.92 47815.23 2015-03-08 15:43:33.000 067 21173.02 54.41 42871.88 47815.19 2015-03-08 15:43:34.000 067 21172.97 54.50 42871.83 47815.15 2015-03-08 15:43:35.000 067 21172.94 54.57 42871.79 47815.09 2015-03-08 15:43:36.000 067 21172.92 54.58 42871.78 47815.00 2015-03-08 15:43:37.000 067 21172.92 54.58 42871.73 47814.95 2015-03-08 15:43:38.000 067 21172.91 54.62 42871.68 47814.93 2015-03-08 15:43:39.000 067 21172.95 54.54 42871.65 47814.89 2015-03-08 15:43:40.000 067 21173.03 54.43 42871.69 47814.89 2015-03-08 15:43:41.000 067 21173.08 54.36 42871.70 47814.96 2015-03-08 15:43:42.000 067 21173.09 54.33 42871.76 47814.98 2015-03-08 15:43:43.000 067 21173.11 54.30 42871.75 47815.01 2015-03-08 15:43:44.000 067 21173.13 54.28 42871.73 47815.06 2015-03-08 15:43:45.000 067 21173.15 54.30 42871.74 47815.05 2015-03-08 15:43:46.000 067 21173.16 54.30 42871.72 47815.06 2015-03-08 15:43:47.000 067 21173.16 54.27 42871.74 47815.06 2015-03-08 15:43:48.000 067 21173.14 54.26 42871.76 47815.03 2015-03-08 15:43:49.000 067 21173.17 54.27 42871.77 47815.06 2015-03-08 15:43:50.000 067 21173.16 54.23 42871.79 47815.05 2015-03-08 15:43:51.000 067 21173.17 54.18 42871.79 47815.08 2015-03-08 15:43:52.000 067 21173.19 54.13 42871.79 47815.11 2015-03-08 15:43:53.000 067 21173.20 54.11 42871.85 47815.14 2015-03-08 15:43:54.000 067 21173.21 54.13 42871.88 47815.16 2015-03-08 15:43:55.000 067 21173.22 54.12 42871.91 47815.19 2015-03-08 15:43:56.000 067 21173.23 54.12 42871.87 47815.18 2015-03-08 15:43:57.000 067 21173.23 54.10 42871.93 47815.22 2015-03-08 15:43:58.000 067 21173.20 54.09 42871.91 47815.23 2015-03-08 15:43:59.000 067 21173.24 54.09 42871.92 47815.25 2015-03-08 15:44:00.000 067 21173.24 54.10 42871.93 47815.23 2015-03-08 15:44:01.000 067 21173.25 54.07 42871.94 47815.26 2015-03-08 15:44:02.000 067 21173.25 54.07 42871.93 47815.27 2015-03-08 15:44:03.000 067 21173.25 54.04 42871.96 47815.28 2015-03-08 15:44:04.000 067 21173.18 54.12 42871.95 47815.28 2015-03-08 15:44:05.000 067 21173.12 54.21 42871.90 47815.23 2015-03-08 15:44:06.000 067 21173.10 54.28 42871.82 47815.17 2015-03-08 15:44:07.000 067 21173.04 54.35 42871.75 47815.08 2015-03-08 15:44:08.000 067 21173.01 54.39 42871.66 47815.00 2015-03-08 15:44:09.000 067 21172.99 54.38 42871.61 47814.93 2015-03-08 15:44:10.000 067 21173.02 54.37 42871.59 47814.86 2015-03-08 15:44:11.000 067 21173.02 54.33 42871.58 47814.83 2015-03-08 15:44:12.000 067 21173.04 54.30 42871.54 47814.82 2015-03-08 15:44:13.000 067 21173.06 54.24 42871.54 47814.84 2015-03-08 15:44:14.000 067 21173.10 54.18 42871.60 47814.85 2015-03-08 15:44:15.000 067 21173.12 54.15 42871.63 47814.89 2015-03-08 15:44:16.000 067 21173.13 54.12 42871.65 47814.92 2015-03-08 15:44:17.000 067 21173.14 54.11 42871.65 47814.95 2015-03-08 15:44:18.000 067 21173.16 54.03 42871.69 47814.96 2015-03-08 15:44:19.000 067 21173.16 53.94 42871.76 47815.02 2015-03-08 15:44:20.000 067 21173.14 53.91 42871.80 47815.05 2015-03-08 15:44:21.000 067 21173.14 53.88 42871.82 47815.10 2015-03-08 15:44:22.000 067 21173.14 53.88 42871.85 47815.14 2015-03-08 15:44:23.000 067 21173.16 53.86 42871.85 47815.14 2015-03-08 15:44:24.000 067 21173.16 53.84 42871.86 47815.14 2015-03-08 15:44:25.000 067 21173.17 53.81 42871.85 47815.16 2015-03-08 15:44:26.000 067 21173.21 53.79 42871.88 47815.18 2015-03-08 15:44:27.000 067 21173.22 53.76 42871.90 47815.23 2015-03-08 15:44:28.000 067 21173.25 53.71 42871.96 47815.25 2015-03-08 15:44:29.000 067 21173.26 53.68 42871.96 47815.29 2015-03-08 15:44:30.000 067 21173.28 53.65 42872.01 47815.30 2015-03-08 15:44:31.000 067 21173.30 53.62 42872.05 47815.38 2015-03-08 15:44:32.000 067 21173.33 53.62 42872.05 47815.35 2015-03-08 15:44:33.000 067 21173.35 53.58 42872.08 47815.42 2015-03-08 15:44:34.000 067 21173.35 53.57 42872.12 47815.44 2015-03-08 15:44:35.000 067 21173.37 53.53 42872.10 47815.45 2015-03-08 15:44:36.000 067 21173.39 53.50 42872.10 47815.48 2015-03-08 15:44:37.000 067 21173.40 53.53 42872.12 47815.50 2015-03-08 15:44:38.000 067 21173.40 53.56 42872.13 47815.52 2015-03-08 15:44:39.000 067 21173.38 53.58 42872.16 47815.50 2015-03-08 15:44:40.000 067 21173.36 53.61 42872.13 47815.49 2015-03-08 15:44:41.000 067 21173.38 53.61 42872.11 47815.49 2015-03-08 15:44:42.000 067 21173.40 53.62 42872.13 47815.48 2015-03-08 15:44:43.000 067 21173.40 53.65 42872.10 47815.47 2015-03-08 15:44:44.000 067 21173.40 53.66 42872.06 47815.47 2015-03-08 15:44:45.000 067 21173.38 53.69 42872.07 47815.45 2015-03-08 15:44:46.000 067 21173.38 53.70 42872.07 47815.43 2015-03-08 15:44:47.000 067 21173.36 53.72 42872.04 47815.41 2015-03-08 15:44:48.000 067 21173.39 53.69 42872.03 47815.41 2015-03-08 15:44:49.000 067 21173.42 53.64 42872.06 47815.42 2015-03-08 15:44:50.000 067 21173.37 53.64 42872.08 47815.42 2015-03-08 15:44:51.000 067 21173.40 53.64 42872.10 47815.42 2015-03-08 15:44:52.000 067 21173.40 53.64 42872.11 47815.47 2015-03-08 15:44:53.000 067 21173.44 53.60 42872.12 47815.47 2015-03-08 15:44:54.000 067 21173.45 53.59 42872.12 47815.49 2015-03-08 15:44:55.000 067 21173.47 53.58 42872.14 47815.51 2015-03-08 15:44:56.000 067 21173.49 53.55 42872.17 47815.51 2015-03-08 15:44:57.000 067 21173.45 53.58 42872.15 47815.53 2015-03-08 15:44:58.000 067 21173.48 53.58 42872.18 47815.57 2015-03-08 15:44:59.000 067 21173.53 53.52 42872.19 47815.59 2015-03-08 15:45:00.000 067 21173.52 53.47 42872.21 47815.59 2015-03-08 15:45:01.000 067 21173.51 53.44 42872.26 47815.63 2015-03-08 15:45:02.000 067 21173.54 53.43 42872.29 47815.67 2015-03-08 15:45:03.000 067 21173.59 53.45 42872.32 47815.73 2015-03-08 15:45:04.000 067 21173.63 53.43 42872.34 47815.75 2015-03-08 15:45:05.000 067 21173.66 53.38 42872.33 47815.77 2015-03-08 15:45:06.000 067 21173.69 53.33 42872.36 47815.82 2015-03-08 15:45:07.000 067 21173.71 53.29 42872.39 47815.87 2015-03-08 15:45:08.000 067 21173.74 53.27 42872.42 47815.87 2015-03-08 15:45:09.000 067 21173.76 53.25 42872.46 47815.92 2015-03-08 15:45:10.000 067 21173.75 53.19 42872.50 47815.96 2015-03-08 15:45:11.000 067 21173.77 53.16 42872.51 47815.98 2015-03-08 15:45:12.000 067 21173.80 53.15 42872.58 47816.03 2015-03-08 15:45:13.000 067 21173.81 53.16 42872.58 47816.07 2015-03-08 15:45:14.000 067 21173.85 53.20 42872.56 47816.08 2015-03-08 15:45:15.000 067 21173.87 53.22 42872.56 47816.10 2015-03-08 15:45:16.000 067 21173.93 53.20 42872.57 47816.09 2015-03-08 15:45:17.000 067 21173.94 53.21 42872.56 47816.11 2015-03-08 15:45:18.000 067 21173.98 53.21 42872.55 47816.13 2015-03-08 15:45:19.000 067 21173.96 53.22 42872.56 47816.14 2015-03-08 15:45:20.000 067 21173.98 53.21 42872.57 47816.13 2015-03-08 15:45:21.000 067 21173.99 53.24 42872.54 47816.15 2015-03-08 15:45:22.000 067 21173.98 53.26 42872.56 47816.14 2015-03-08 15:45:23.000 067 21173.96 53.25 42872.57 47816.15 2015-03-08 15:45:24.000 067 21173.95 53.25 42872.56 47816.15 2015-03-08 15:45:25.000 067 21173.96 53.26 42872.56 47816.16 2015-03-08 15:45:26.000 067 21173.97 53.28 42872.55 47816.15 2015-03-08 15:45:27.000 067 21173.97 53.28 42872.55 47816.15 2015-03-08 15:45:28.000 067 21173.97 53.31 42872.55 47816.15 2015-03-08 15:45:29.000 067 21173.96 53.32 42872.57 47816.13 2015-03-08 15:45:30.000 067 21173.95 53.34 42872.53 47816.14 2015-03-08 15:45:31.000 067 21173.95 53.34 42872.55 47816.15 2015-03-08 15:45:32.000 067 21173.96 53.35 42872.52 47816.10 2015-03-08 15:45:33.000 067 21173.95 53.33 42872.53 47816.09 2015-03-08 15:45:34.000 067 21173.95 53.35 42872.50 47816.08 2015-03-08 15:45:35.000 067 21173.97 53.35 42872.51 47816.10 2015-03-08 15:45:36.000 067 21173.94 53.37 42872.49 47816.08 2015-03-08 15:45:37.000 067 21173.97 53.38 42872.49 47816.07 2015-03-08 15:45:38.000 067 21173.97 53.41 42872.49 47816.08 2015-03-08 15:45:39.000 067 21173.97 53.44 42872.43 47816.07 2015-03-08 15:45:40.000 067 21173.94 53.45 42872.40 47816.04 2015-03-08 15:45:41.000 067 21173.92 53.46 42872.38 47816.02 2015-03-08 15:45:42.000 067 21173.93 53.43 42872.39 47815.99 2015-03-08 15:45:43.000 067 21173.91 53.45 42872.35 47815.98 2015-03-08 15:45:44.000 067 21173.87 53.50 42872.33 47815.96 2015-03-08 15:45:45.000 067 21173.85 53.54 42872.31 47815.93 2015-03-08 15:45:46.000 067 21173.86 53.54 42872.29 47815.90 2015-03-08 15:45:47.000 067 21173.87 53.54 42872.26 47815.87 2015-03-08 15:45:48.000 067 21173.89 53.54 42872.26 47815.85 2015-03-08 15:45:49.000 067 21173.85 53.56 42872.24 47815.84 2015-03-08 15:45:50.000 067 21173.85 53.57 42872.22 47815.81 2015-03-08 15:45:51.000 067 21173.87 53.57 42872.21 47815.82 2015-03-08 15:45:52.000 067 21173.85 53.58 42872.23 47815.79 2015-03-08 15:45:53.000 067 21173.84 53.62 42872.20 47815.79 2015-03-08 15:45:54.000 067 21173.83 53.64 42872.18 47815.76 2015-03-08 15:45:55.000 067 21173.84 53.65 42872.15 47815.79 2015-03-08 15:45:56.000 067 21173.85 53.65 42872.12 47815.75 2015-03-08 15:45:57.000 067 21173.81 53.65 42872.15 47815.74 2015-03-08 15:45:58.000 067 21173.84 53.64 42872.14 47815.71 2015-03-08 15:45:59.000 067 21173.81 53.62 42872.10 47815.71 2015-03-08 15:46:00.000 067 21173.82 53.63 42872.11 47815.70 2015-03-08 15:46:01.000 067 21173.83 53.62 42872.11 47815.67 2015-03-08 15:46:02.000 067 21173.87 53.58 42872.08 47815.70 2015-03-08 15:46:03.000 067 21173.84 53.59 42872.09 47815.70 2015-03-08 15:46:04.000 067 21173.85 53.60 42872.08 47815.71 2015-03-08 15:46:05.000 067 21173.86 53.59 42872.09 47815.71 2015-03-08 15:46:06.000 067 21173.84 53.61 42872.05 47815.69 2015-03-08 15:46:07.000 067 21173.82 53.69 42872.04 47815.68 2015-03-08 15:46:08.000 067 21173.78 53.79 42871.98 47815.62 2015-03-08 15:46:09.000 067 21173.76 53.81 42871.93 47815.58 2015-03-08 15:46:10.000 067 21173.80 53.80 42871.90 47815.53 2015-03-08 15:46:11.000 067 21173.84 53.73 42871.94 47815.53 2015-03-08 15:46:12.000 067 21173.90 53.67 42871.95 47815.56 2015-03-08 15:46:13.000 067 21173.90 53.69 42872.00 47815.61 2015-03-08 15:46:14.000 067 21173.92 53.74 42871.98 47815.64 2015-03-08 15:46:15.000 067 21173.97 53.72 42872.01 47815.64 2015-03-08 15:46:16.000 067 21174.03 53.66 42872.02 47815.67 2015-03-08 15:46:17.000 067 21174.05 53.59 42872.01 47815.71 2015-03-08 15:46:18.000 067 21174.06 53.55 42872.08 47815.74 2015-03-08 15:46:19.000 067 21174.08 53.54 42872.10 47815.78 2015-03-08 15:46:20.000 067 21174.04 53.57 42872.14 47815.80 2015-03-08 15:46:21.000 067 21174.00 53.61 42872.15 47815.83 2015-03-08 15:46:22.000 067 21173.99 53.68 42872.10 47815.82 2015-03-08 15:46:23.000 067 21173.98 53.75 42872.09 47815.76 2015-03-08 15:46:24.000 067 21173.99 53.78 42872.05 47815.77 2015-03-08 15:46:25.000 067 21173.99 53.82 42872.04 47815.72 2015-03-08 15:46:26.000 067 21173.96 53.92 42872.00 47815.69 2015-03-08 15:46:27.000 067 21173.93 54.04 42871.92 47815.65 2015-03-08 15:46:28.000 067 21173.87 54.14 42871.83 47815.57 2015-03-08 15:46:29.000 067 21173.86 54.17 42871.76 47815.48 2015-03-08 15:46:30.000 067 21173.91 54.16 42871.73 47815.42 2015-03-08 15:46:31.000 067 21173.92 54.17 42871.69 47815.37 2015-03-08 15:46:32.000 067 21173.90 54.18 42871.65 47815.35 2015-03-08 15:46:33.000 067 21173.91 54.17 42871.62 47815.31 2015-03-08 15:46:34.000 067 21173.93 54.18 42871.62 47815.34 2015-03-08 15:46:35.000 067 21173.97 54.20 42871.63 47815.33 2015-03-08 15:46:36.000 067 21173.97 54.19 42871.63 47815.31 2015-03-08 15:46:37.000 067 21173.98 54.19 42871.62 47815.33 2015-03-08 15:46:38.000 067 21174.04 54.17 42871.63 47815.33 2015-03-08 15:46:39.000 067 21174.05 54.17 42871.65 47815.36 2015-03-08 15:46:40.000 067 21174.00 54.20 42871.67 47815.36 2015-03-08 15:46:41.000 067 21173.99 54.21 42871.70 47815.40 2015-03-08 15:46:42.000 067 21173.92 54.31 42871.69 47815.36 2015-03-08 15:46:43.000 067 21173.87 54.39 42871.68 47815.35 2015-03-08 15:46:44.000 067 21173.82 54.47 42871.63 47815.29 2015-03-08 15:46:45.000 067 21173.79 54.50 42871.60 47815.23 2015-03-08 15:46:46.000 067 21173.78 54.47 42871.58 47815.21 2015-03-08 15:46:47.000 067 21173.81 54.37 42871.61 47815.19 2015-03-08 15:46:48.000 067 21173.82 54.30 42871.65 47815.22 2015-03-08 15:46:49.000 067 21173.79 54.29 42871.66 47815.25 2015-03-08 15:46:50.000 067 21173.80 54.27 42871.69 47815.28 2015-03-08 15:46:51.000 067 21173.77 54.29 42871.69 47815.31 2015-03-08 15:46:52.000 067 21173.77 54.30 42871.70 47815.30 2015-03-08 15:46:53.000 067 21173.79 54.34 42871.71 47815.33 2015-03-08 15:46:54.000 067 21173.81 54.35 42871.71 47815.32 2015-03-08 15:46:55.000 067 21173.85 54.36 42871.68 47815.35 2015-03-08 15:46:56.000 067 21173.86 54.37 42871.70 47815.35 2015-03-08 15:46:57.000 067 21173.86 54.40 42871.70 47815.35 2015-03-08 15:46:58.000 067 21173.88 54.39 42871.69 47815.34 2015-03-08 15:46:59.000 067 21173.86 54.32 42871.71 47815.36 2015-03-08 15:47:00.000 067 21173.87 54.25 42871.72 47815.36 2015-03-08 15:47:01.000 067 21173.90 54.21 42871.76 47815.37 2015-03-08 15:47:02.000 067 21173.91 54.18 42871.81 47815.41 2015-03-08 15:47:03.000 067 21173.93 54.18 42871.83 47815.44 2015-03-08 15:47:04.000 067 21173.97 54.15 42871.82 47815.45 2015-03-08 15:47:05.000 067 21173.97 54.13 42871.79 47815.47 2015-03-08 15:47:06.000 067 21173.97 54.12 42871.79 47815.48 2015-03-08 15:47:07.000 067 21174.00 54.09 42871.79 47815.50 2015-03-08 15:47:08.000 067 21173.99 54.07 42871.81 47815.49 2015-03-08 15:47:09.000 067 21173.99 54.10 42871.82 47815.50 2015-03-08 15:47:10.000 067 21174.00 54.12 42871.80 47815.50 2015-03-08 15:47:11.000 067 21173.99 54.12 42871.79 47815.49 2015-03-08 15:47:12.000 067 21174.00 54.10 42871.78 47815.47 2015-03-08 15:47:13.000 067 21173.97 54.10 42871.79 47815.47 2015-03-08 15:47:14.000 067 21173.97 54.08 42871.78 47815.46 2015-03-08 15:47:15.000 067 21173.95 54.10 42871.79 47815.45 2015-03-08 15:47:16.000 067 21173.93 54.11 42871.80 47815.45 2015-03-08 15:47:17.000 067 21173.91 54.17 42871.83 47815.47 2015-03-08 15:47:18.000 067 21173.85 54.22 42871.78 47815.45 2015-03-08 15:47:19.000 067 21173.83 54.25 42871.73 47815.37 2015-03-08 15:47:20.000 067 21173.84 54.23 42871.71 47815.33 2015-03-08 15:47:21.000 067 21173.84 54.15 42871.70 47815.32 2015-03-08 15:47:22.000 067 21173.86 54.10 42871.70 47815.35 2015-03-08 15:47:23.000 067 21173.87 54.06 42871.74 47815.37 2015-03-08 15:47:24.000 067 21173.87 54.06 42871.79 47815.40 2015-03-08 15:47:25.000 067 21173.88 54.06 42871.81 47815.42 2015-03-08 15:47:26.000 067 21173.86 54.05 42871.82 47815.43 2015-03-08 15:47:27.000 067 21173.82 54.07 42871.83 47815.46 2015-03-08 15:47:28.000 067 21173.84 54.06 42871.87 47815.45 2015-03-08 15:47:29.000 067 21173.85 54.06 42871.84 47815.45 2015-03-08 15:47:30.000 067 21173.86 54.05 42871.84 47815.45 2015-03-08 15:47:31.000 067 21173.85 54.04 42871.87 47815.47 2015-03-08 15:47:32.000 067 21173.82 54.06 42871.89 47815.50 2015-03-08 15:47:33.000 067 21173.77 54.14 42871.89 47815.48 2015-03-08 15:47:34.000 067 21173.76 54.21 42871.86 47815.43 2015-03-08 15:47:35.000 067 21173.72 54.23 42871.80 47815.38 2015-03-08 15:47:36.000 067 21173.70 54.22 42871.76 47815.32 2015-03-08 15:47:37.000 067 21173.69 54.17 42871.72 47815.30 2015-03-08 15:47:38.000 067 21173.70 54.09 42871.69 47815.28 2015-03-08 15:47:39.000 067 21173.67 54.06 42871.71 47815.27 2015-03-08 15:47:40.000 067 21173.65 54.05 42871.75 47815.29 2015-03-08 15:47:41.000 067 21173.64 54.03 42871.76 47815.28 2015-03-08 15:47:42.000 067 21173.65 54.04 42871.73 47815.28 2015-03-08 15:47:43.000 067 21173.67 54.02 42871.72 47815.30 2015-03-08 15:47:44.000 067 21173.67 54.00 42871.75 47815.29 2015-03-08 15:47:45.000 067 21173.66 53.96 42871.78 47815.28 2015-03-08 15:47:46.000 067 21173.66 53.90 42871.82 47815.33 2015-03-08 15:47:47.000 067 21173.73 53.87 42871.83 47815.36 2015-03-08 15:47:48.000 067 21173.72 53.83 42871.90 47815.39 2015-03-08 15:47:49.000 067 21173.71 53.80 42871.91 47815.44 2015-03-08 15:47:50.000 067 21173.73 53.79 42871.93 47815.46 2015-03-08 15:47:51.000 067 21173.74 53.79 42871.92 47815.49 2015-03-08 15:47:52.000 067 21173.70 53.81 42871.94 47815.49 2015-03-08 15:47:53.000 067 21173.71 53.84 42871.91 47815.47 2015-03-08 15:47:54.000 067 21173.72 53.84 42871.91 47815.49 2015-03-08 15:47:55.000 067 21173.76 53.85 42871.93 47815.47 2015-03-08 15:47:56.000 067 21173.80 53.85 42871.93 47815.49 2015-03-08 15:47:57.000 067 21173.77 53.87 42871.96 47815.51 2015-03-08 15:47:58.000 067 21173.77 53.89 42871.93 47815.53 2015-03-08 15:47:59.000 067 21173.78 53.90 42871.92 47815.50 2015-03-08 15:48:00.000 067 21173.81 53.90 42871.90 47815.50 2015-03-08 15:48:01.000 067 21173.80 53.89 42871.90 47815.52 2015-03-08 15:48:02.000 067 21173.80 53.87 42871.93 47815.52 2015-03-08 15:48:03.000 067 21173.79 53.88 42872.01 47815.54 2015-03-08 15:48:04.000 067 21173.80 53.86 42872.05 47815.56 2015-03-08 15:48:05.000 067 21173.80 53.86 42872.08 47815.59 2015-03-08 15:48:06.000 067 21173.79 53.86 42872.08 47815.60 2015-03-08 15:48:07.000 067 21173.80 53.87 42872.07 47815.64 2015-03-08 15:48:08.000 067 21173.80 53.89 42872.09 47815.64 2015-03-08 15:48:09.000 067 21173.79 53.89 42872.11 47815.66 2015-03-08 15:48:10.000 067 21173.78 53.86 42872.15 47815.67 2015-03-08 15:48:11.000 067 21173.77 53.84 42872.18 47815.68 2015-03-08 15:48:12.000 067 21173.79 53.84 42872.21 47815.71 2015-03-08 15:48:13.000 067 21173.80 53.85 42872.24 47815.73 2015-03-08 15:48:14.000 067 21173.81 53.86 42872.24 47815.74 2015-03-08 15:48:15.000 067 21173.81 53.87 42872.22 47815.76 2015-03-08 15:48:16.000 067 21173.80 53.88 42872.25 47815.78 2015-03-08 15:48:17.000 067 21173.84 53.86 42872.27 47815.78 2015-03-08 15:48:18.000 067 21173.85 53.87 42872.27 47815.82 2015-03-08 15:48:19.000 067 21173.83 53.89 42872.29 47815.83 2015-03-08 15:48:20.000 067 21173.84 53.87 42872.29 47815.83 2015-03-08 15:48:21.000 067 21173.85 53.87 42872.30 47815.84 2015-03-08 15:48:22.000 067 21173.85 53.87 42872.28 47815.86 2015-03-08 15:48:23.000 067 21173.88 53.89 42872.29 47815.86 2015-03-08 15:48:24.000 067 21173.92 53.88 42872.32 47815.88 2015-03-08 15:48:25.000 067 21173.91 53.88 42872.28 47815.87 2015-03-08 15:48:26.000 067 21173.86 53.86 42872.27 47815.87 2015-03-08 15:48:27.000 067 21173.86 53.78 42872.28 47815.86 2015-03-08 15:48:28.000 067 21173.84 53.76 42872.28 47815.86 2015-03-08 15:48:29.000 067 21173.85 53.72 42872.31 47815.87 2015-03-08 15:48:30.000 067 21173.87 53.70 42872.36 47815.91 2015-03-08 15:48:31.000 067 21173.87 53.70 42872.37 47815.90 2015-03-08 15:48:32.000 067 21173.85 53.71 42872.37 47815.92 2015-03-08 15:48:33.000 067 21173.87 53.69 42872.36 47815.90 2015-03-08 15:48:34.000 067 21173.88 53.67 42872.35 47815.93 2015-03-08 15:48:35.000 067 21173.86 53.67 42872.35 47815.92 2015-03-08 15:48:36.000 067 21173.84 53.69 42872.35 47815.92 2015-03-08 15:48:37.000 067 21173.83 53.77 42872.36 47815.95 2015-03-08 15:48:38.000 067 21173.82 53.83 42872.36 47815.91 2015-03-08 15:48:39.000 067 21173.85 53.82 42872.32 47815.91 2015-03-08 15:48:40.000 067 21173.87 53.81 42872.35 47815.90 2015-03-08 15:48:41.000 067 21173.89 53.78 42872.39 47815.92 2015-03-08 15:48:42.000 067 21173.85 53.77 42872.41 47815.94 2015-03-08 15:48:43.000 067 21173.87 53.77 42872.39 47815.95 2015-03-08 15:48:44.000 067 21173.89 53.78 42872.35 47815.95 2015-03-08 15:48:45.000 067 21173.84 53.76 42872.37 47815.96 2015-03-08 15:48:46.000 067 21173.85 53.75 42872.40 47815.95 2015-03-08 15:48:47.000 067 21173.83 53.77 42872.40 47815.96 2015-03-08 15:48:48.000 067 21173.83 53.73 42872.34 47815.94 2015-03-08 15:48:49.000 067 21173.83 53.70 42872.37 47815.94 2015-03-08 15:48:50.000 067 21173.85 53.69 42872.36 47815.97 2015-03-08 15:48:51.000 067 21173.84 53.71 42872.34 47815.94 2015-03-08 15:48:52.000 067 21173.84 53.71 42872.35 47815.92 2015-03-08 15:48:53.000 067 21173.83 53.74 42872.35 47815.93 2015-03-08 15:48:54.000 067 21173.81 53.75 42872.36 47815.90 2015-03-08 15:48:55.000 067 21173.82 53.73 42872.36 47815.89 2015-03-08 15:48:56.000 067 21173.84 53.73 42872.34 47815.89 2015-03-08 15:48:57.000 067 21173.81 53.73 42872.34 47815.89 2015-03-08 15:48:58.000 067 21173.78 53.78 42872.32 47815.92 2015-03-08 15:48:59.000 067 21173.73 53.91 42872.28 47815.87 2015-03-08 15:49:00.000 067 21173.65 54.02 42872.23 47815.79 2015-03-08 15:49:01.000 067 21173.62 54.11 42872.17 47815.71 2015-03-08 15:49:02.000 067 21173.59 54.15 42872.11 47815.66 2015-03-08 15:49:03.000 067 21173.58 54.18 42872.09 47815.57 2015-03-08 15:49:04.000 067 21173.55 54.23 42872.03 47815.52 2015-03-08 15:49:05.000 067 21173.53 54.22 42872.02 47815.51 2015-03-08 15:49:06.000 067 21173.52 54.23 42872.00 47815.46 2015-03-08 15:49:07.000 067 21173.48 54.24 42871.97 47815.43 2015-03-08 15:49:08.000 067 21173.48 54.23 42871.96 47815.41 2015-03-08 15:49:09.000 067 21173.48 54.21 42871.93 47815.40 2015-03-08 15:49:10.000 067 21173.47 54.22 42871.94 47815.37 2015-03-08 15:49:11.000 067 21173.45 54.23 42871.94 47815.38 2015-03-08 15:49:12.000 067 21173.48 54.25 42871.94 47815.38 2015-03-08 15:49:13.000 067 21173.46 54.23 42871.95 47815.36 2015-03-08 15:49:14.000 067 21173.45 54.22 42871.96 47815.37 2015-03-08 15:49:15.000 067 21173.46 54.23 42871.97 47815.37 2015-03-08 15:49:16.000 067 21173.43 54.25 42871.98 47815.39 2015-03-08 15:49:17.000 067 21173.45 54.29 42871.96 47815.38 2015-03-08 15:49:18.000 067 21173.40 54.32 42871.93 47815.35 2015-03-08 15:49:19.000 067 21173.37 54.31 42871.93 47815.31 2015-03-08 15:49:20.000 067 21173.41 54.30 42871.90 47815.33 2015-03-08 15:49:21.000 067 21173.39 54.30 42871.89 47815.31 2015-03-08 15:49:22.000 067 21173.38 54.30 42871.90 47815.32 2015-03-08 15:49:23.000 067 21173.34 54.34 42871.89 47815.29 2015-03-08 15:49:24.000 067 21173.33 54.36 42871.86 47815.26 2015-03-08 15:49:25.000 067 21173.31 54.42 42871.86 47815.25 2015-03-08 15:49:26.000 067 21173.35 54.45 42871.79 47815.17 2015-03-08 15:49:27.000 067 21173.36 54.43 42871.74 47815.17 2015-03-08 15:49:28.000 067 21173.36 54.41 42871.73 47815.12 2015-03-08 15:49:29.000 067 21173.35 54.42 42871.71 47815.13 2015-03-08 15:49:30.000 067 21173.38 54.43 42871.69 47815.11 2015-03-08 15:49:31.000 067 21173.39 54.41 42871.67 47815.12 2015-03-08 15:49:32.000 067 21173.38 54.40 42871.70 47815.12 2015-03-08 15:49:33.000 067 21173.39 54.40 42871.72 47815.14 2015-03-08 15:49:34.000 067 21173.40 54.41 42871.74 47815.17 2015-03-08 15:49:35.000 067 21173.39 54.41 42871.71 47815.18 2015-03-08 15:49:36.000 067 21173.37 54.38 42871.72 47815.17 2015-03-08 15:49:37.000 067 21173.38 54.37 42871.72 47815.20 2015-03-08 15:49:38.000 067 21173.40 54.35 42871.75 47815.19 2015-03-08 15:49:39.000 067 21173.40 54.35 42871.77 47815.21 2015-03-08 15:49:40.000 067 21173.37 54.36 42871.77 47815.21 2015-03-08 15:49:41.000 067 21173.37 54.40 42871.74 47815.20 2015-03-08 15:49:42.000 067 21173.38 54.42 42871.74 47815.20 2015-03-08 15:49:43.000 067 21173.36 54.42 42871.73 47815.19 2015-03-08 15:49:44.000 067 21173.39 54.43 42871.73 47815.16 2015-03-08 15:49:45.000 067 21173.38 54.45 42871.72 47815.15 2015-03-08 15:49:46.000 067 21173.34 54.48 42871.67 47815.15 2015-03-08 15:49:47.000 067 21173.38 54.49 42871.68 47815.12 2015-03-08 15:49:48.000 067 21173.38 54.48 42871.67 47815.13 2015-03-08 15:49:49.000 067 21173.37 54.46 42871.68 47815.10 2015-03-08 15:49:50.000 067 21173.39 54.44 42871.71 47815.13 2015-03-08 15:49:51.000 067 21173.40 54.42 42871.73 47815.14 2015-03-08 15:49:52.000 067 21173.43 54.36 42871.78 47815.17 2015-03-08 15:49:53.000 067 21173.43 54.35 42871.79 47815.21 2015-03-08 15:49:54.000 067 21173.47 54.30 42871.81 47815.25 2015-03-08 15:49:55.000 067 21173.47 54.30 42871.87 47815.27 2015-03-08 15:49:56.000 067 21173.49 54.27 42871.88 47815.27 2015-03-08 15:49:57.000 067 21173.44 54.26 42871.92 47815.33 2015-03-08 15:49:58.000 067 21173.47 54.25 42871.92 47815.35 2015-03-08 15:49:59.000 067 21173.47 54.24 42871.93 47815.38 2015-03-08 15:50:00.000 067 21173.44 54.23 42871.98 47815.39 2015-03-08 15:50:01.000 067 21173.45 54.23 42872.01 47815.40 2015-03-08 15:50:02.000 067 21173.43 54.24 42872.03 47815.42 2015-03-08 15:50:03.000 067 21173.43 54.24 42872.04 47815.44 2015-03-08 15:50:04.000 067 21173.42 54.24 42872.07 47815.44 2015-03-08 15:50:05.000 067 21173.39 54.25 42872.09 47815.45 2015-03-08 15:50:06.000 067 21173.37 54.25 42872.11 47815.46 2015-03-08 15:50:07.000 067 21173.31 54.29 42872.12 47815.47 2015-03-08 15:50:08.000 067 21173.28 54.31 42872.15 47815.48 2015-03-08 15:50:09.000 067 21173.26 54.31 42872.15 47815.45 2015-03-08 15:50:10.000 067 21173.26 54.35 42872.16 47815.43 2015-03-08 15:50:11.000 067 21173.24 54.40 42872.10 47815.44 2015-03-08 15:50:12.000 067 21173.23 54.45 42872.07 47815.39 2015-03-08 15:50:13.000 067 21173.22 54.48 42872.05 47815.41 2015-03-08 15:50:14.000 067 21173.21 54.49 42872.05 47815.38 2015-03-08 15:50:15.000 067 21173.20 54.51 42872.05 47815.36 2015-03-08 15:50:16.000 067 21173.20 54.56 42872.06 47815.34 2015-03-08 15:50:17.000 067 21173.22 54.59 42872.03 47815.35 2015-03-08 15:50:18.000 067 21173.22 54.62 42872.01 47815.33 2015-03-08 15:50:19.000 067 21173.23 54.67 42872.01 47815.34 2015-03-08 15:50:20.000 067 21173.18 54.76 42871.99 47815.28 2015-03-08 15:50:21.000 067 21173.12 54.89 42871.93 47815.24 2015-03-08 15:50:22.000 067 21173.05 54.99 42871.88 47815.19 2015-03-08 15:50:23.000 067 21172.96 55.07 42871.80 47815.08 2015-03-08 15:50:24.000 067 21172.89 55.15 42871.75 47815.02 2015-03-08 15:50:25.000 067 21172.86 55.23 42871.68 47814.91 2015-03-08 15:50:26.000 067 21172.86 55.25 42871.64 47814.86 2015-03-08 15:50:27.000 067 21172.86 55.32 42871.58 47814.80 2015-03-08 15:50:28.000 067 21172.86 55.37 42871.53 47814.73 2015-03-08 15:50:29.000 067 21172.87 55.35 42871.50 47814.72 2015-03-08 15:50:30.000 067 21172.90 55.31 42871.48 47814.71 2015-03-08 15:50:31.000 067 21172.95 55.22 42871.53 47814.73 2015-03-08 15:50:32.000 067 21172.97 55.15 42871.59 47814.80 2015-03-08 15:50:33.000 067 21172.93 55.21 42871.66 47814.85 2015-03-08 15:50:34.000 067 21172.89 55.25 42871.67 47814.86 2015-03-08 15:50:35.000 067 21172.93 55.25 42871.68 47814.86 2015-03-08 15:50:36.000 067 21172.90 55.29 42871.67 47814.87 2015-03-08 15:50:37.000 067 21172.89 55.30 42871.67 47814.84 2015-03-08 15:50:38.000 067 21172.84 55.29 42871.64 47814.86 2015-03-08 15:50:39.000 067 21172.83 55.31 42871.66 47814.83 2015-03-08 15:50:40.000 067 21172.83 55.31 42871.66 47814.83 2015-03-08 15:50:41.000 067 21172.84 55.32 42871.69 47814.85 2015-03-08 15:50:42.000 067 21172.83 55.32 42871.70 47814.85 2015-03-08 15:50:43.000 067 21172.79 55.27 42871.69 47814.84 2015-03-08 15:50:44.000 067 21172.78 55.27 42871.70 47814.85 2015-03-08 15:50:45.000 067 21172.78 55.27 42871.75 47814.88 2015-03-08 15:50:46.000 067 21172.78 55.26 42871.75 47814.89 2015-03-08 15:50:47.000 067 21172.80 55.27 42871.75 47814.91 2015-03-08 15:50:48.000 067 21172.81 55.23 42871.78 47814.95 2015-03-08 15:50:49.000 067 21172.84 55.24 42871.79 47814.94 2015-03-08 15:50:50.000 067 21172.82 55.29 42871.79 47814.97 2015-03-08 15:50:51.000 067 21172.83 55.30 42871.80 47814.97 2015-03-08 15:50:52.000 067 21172.86 55.29 42871.80 47814.97 2015-03-08 15:50:53.000 067 21172.86 55.27 42871.81 47814.97 2015-03-08 15:50:54.000 067 21172.85 55.24 42871.80 47814.96 2015-03-08 15:50:55.000 067 21172.85 55.25 42871.84 47814.98 2015-03-08 15:50:56.000 067 21172.84 55.26 42871.84 47814.98 2015-03-08 15:50:57.000 067 21172.81 55.22 42871.86 47814.98 2015-03-08 15:50:58.000 067 21172.79 55.20 42871.88 47815.00 2015-03-08 15:50:59.000 067 21172.79 55.23 42871.92 47815.00 2015-03-08 15:51:00.000 067 21172.78 55.26 42871.90 47815.02 2015-03-08 15:51:01.000 067 21172.83 55.27 42871.90 47815.02 2015-03-08 15:51:02.000 067 21172.93 55.23 42871.92 47815.06 2015-03-08 15:51:03.000 067 21172.94 55.17 42871.95 47815.09 2015-03-08 15:51:04.000 067 21172.98 55.15 42871.97 47815.16 2015-03-08 15:51:05.000 067 21172.98 55.16 42872.01 47815.21 2015-03-08 15:51:06.000 067 21173.01 55.21 42871.99 47815.22 2015-03-08 15:51:07.000 067 21173.03 55.22 42871.99 47815.23 2015-03-08 15:51:08.000 067 21173.06 55.24 42872.00 47815.23 2015-03-08 15:51:09.000 067 21173.06 55.24 42871.98 47815.25 2015-03-08 15:51:10.000 067 21173.03 55.22 42872.01 47815.24 2015-03-08 15:51:11.000 067 21173.06 55.22 42872.02 47815.23 2015-03-08 15:51:12.000 067 21173.07 55.22 42872.00 47815.25 2015-03-08 15:51:13.000 067 21173.10 55.22 42871.98 47815.24 2015-03-08 15:51:14.000 067 21173.11 55.20 42872.01 47815.28 2015-03-08 15:51:15.000 067 21173.18 55.19 42871.98 47815.29 2015-03-08 15:51:16.000 067 21173.21 55.17 42872.00 47815.32 2015-03-08 15:51:17.000 067 21173.24 55.12 42872.01 47815.31 2015-03-08 15:51:18.000 067 21173.23 55.13 42872.04 47815.35 2015-03-08 15:51:19.000 067 21173.23 55.16 42872.06 47815.37 2015-03-08 15:51:20.000 067 21173.21 55.17 42872.09 47815.40 2015-03-08 15:51:21.000 067 21173.26 55.15 42872.10 47815.42 2015-03-08 15:51:22.000 067 21173.25 55.17 42872.10 47815.43 2015-03-08 15:51:23.000 067 21173.23 55.25 42872.06 47815.44 2015-03-08 15:51:24.000 067 21173.22 55.30 42872.05 47815.39 2015-03-08 15:51:25.000 067 21173.19 55.28 42872.05 47815.37 2015-03-08 15:51:26.000 067 21173.23 55.24 42872.05 47815.34 2015-03-08 15:51:27.000 067 21173.21 55.22 42872.08 47815.36 2015-03-08 15:51:28.000 067 21173.25 55.14 42872.10 47815.38 2015-03-08 15:51:29.000 067 21173.31 55.03 42872.15 47815.42 2015-03-08 15:51:30.000 067 21173.34 54.95 42872.19 47815.49 2015-03-08 15:51:31.000 067 21173.39 54.91 42872.27 47815.56 2015-03-08 15:51:32.000 067 21173.43 54.89 42872.31 47815.63 2015-03-08 15:51:33.000 067 21173.49 54.84 42872.32 47815.67 2015-03-08 15:51:34.000 067 21173.53 54.83 42872.36 47815.74 2015-03-08 15:51:35.000 067 21173.56 54.81 42872.37 47815.76 2015-03-08 15:51:36.000 067 21173.58 54.76 42872.41 47815.78 2015-03-08 15:51:37.000 067 21173.60 54.71 42872.42 47815.85 2015-03-08 15:51:38.000 067 21173.61 54.68 42872.43 47815.84 2015-03-08 15:51:39.000 067 21173.62 54.71 42872.43 47815.87 2015-03-08 15:51:40.000 067 21173.62 54.74 42872.40 47815.90 2015-03-08 15:51:41.000 067 21173.63 54.75 42872.41 47815.88 2015-03-08 15:51:42.000 067 21173.66 54.71 42872.41 47815.88 2015-03-08 15:51:43.000 067 21173.66 54.67 42872.43 47815.86 2015-03-08 15:51:44.000 067 21173.68 54.61 42872.42 47815.91 2015-03-08 15:51:45.000 067 21173.71 54.57 42872.44 47815.93 2015-03-08 15:51:46.000 067 21173.74 54.57 42872.46 47815.96 2015-03-08 15:51:47.000 067 21173.74 54.57 42872.49 47815.98 2015-03-08 15:51:48.000 067 21173.75 54.54 42872.49 47815.96 2015-03-08 15:51:49.000 067 21173.75 54.52 42872.49 47815.99 2015-03-08 15:51:50.000 067 21173.74 54.52 42872.48 47816.01 2015-03-08 15:51:51.000 067 21173.77 54.52 42872.52 47816.04 2015-03-08 15:51:52.000 067 21173.82 54.49 42872.51 47816.05 2015-03-08 15:51:53.000 067 21173.83 54.49 42872.51 47816.05 2015-03-08 15:51:54.000 067 21173.81 54.51 42872.51 47816.07 2015-03-08 15:51:55.000 067 21173.79 54.51 42872.54 47816.07 2015-03-08 15:51:56.000 067 21173.75 54.51 42872.53 47816.04 2015-03-08 15:51:57.000 067 21173.73 54.51 42872.53 47816.02 2015-03-08 15:51:58.000 067 21173.72 54.54 42872.48 47816.00 2015-03-08 15:51:59.000 067 21173.70 54.60 42872.45 47815.99 2015-03-08 15:52:00.000 067 21173.67 54.64 42872.46 47815.93 2015-03-08 15:52:01.000 067 21173.64 54.68 42872.37 47815.90 2015-03-08 15:52:02.000 067 21173.64 54.69 42872.33 47815.84 2015-03-08 15:52:03.000 067 21173.67 54.71 42872.29 47815.80 2015-03-08 15:52:04.000 067 21173.65 54.73 42872.29 47815.77 2015-03-08 15:52:05.000 067 21173.61 54.75 42872.25 47815.75 2015-03-08 15:52:06.000 067 21173.65 54.71 42872.21 47815.74 2015-03-08 15:52:07.000 067 21173.69 54.71 42872.17 47815.73 2015-03-08 15:52:08.000 067 21173.70 54.71 42872.17 47815.70 2015-03-08 15:52:09.000 067 21173.71 54.71 42872.19 47815.69 2015-03-08 15:52:10.000 067 21173.74 54.68 42872.19 47815.70 2015-03-08 15:52:11.000 067 21173.75 54.67 42872.15 47815.70 2015-03-08 15:52:12.000 067 21173.76 54.66 42872.16 47815.72 2015-03-08 15:52:13.000 067 21173.74 54.66 42872.19 47815.70 2015-03-08 15:52:14.000 067 21173.69 54.69 42872.21 47815.73 2015-03-08 15:52:15.000 067 21173.70 54.75 42872.15 47815.71 2015-03-08 15:52:16.000 067 21173.66 54.81 42872.08 47815.66 2015-03-08 15:52:17.000 067 21173.68 54.87 42872.04 47815.62 2015-03-08 15:52:18.000 067 21173.71 54.87 42872.02 47815.56 2015-03-08 15:52:19.000 067 21173.71 54.86 42871.98 47815.55 2015-03-08 15:52:20.000 067 21173.74 54.86 42871.97 47815.53 2015-03-08 15:52:21.000 067 21173.72 54.85 42871.94 47815.50 2015-03-08 15:52:22.000 067 21173.73 54.83 42871.96 47815.52 2015-03-08 15:52:23.000 067 21173.76 54.82 42871.96 47815.53 2015-03-08 15:52:24.000 067 21173.80 54.82 42871.95 47815.54 2015-03-08 15:52:25.000 067 21173.80 54.81 42871.95 47815.52 2015-03-08 15:52:26.000 067 21173.80 54.81 42871.97 47815.55 2015-03-08 15:52:27.000 067 21173.76 54.89 42871.96 47815.56 2015-03-08 15:52:28.000 067 21173.73 55.00 42871.91 47815.50 2015-03-08 15:52:29.000 067 21173.65 55.09 42871.85 47815.47 2015-03-08 15:52:30.000 067 21173.64 55.13 42871.78 47815.36 2015-03-08 15:52:31.000 067 21173.62 55.15 42871.75 47815.29 2015-03-08 15:52:32.000 067 21173.63 55.11 42871.73 47815.27 2015-03-08 15:52:33.000 067 21173.64 55.12 42871.73 47815.24 2015-03-08 15:52:34.000 067 21173.68 55.09 42871.73 47815.28 2015-03-08 15:52:35.000 067 21173.72 55.06 42871.78 47815.29 2015-03-08 15:52:36.000 067 21173.75 55.00 42871.84 47815.34 2015-03-08 15:52:37.000 067 21173.73 55.04 42871.83 47815.39 2015-03-08 15:52:38.000 067 21173.68 55.11 42871.83 47815.36 2015-03-08 15:52:39.000 067 21173.67 55.14 42871.79 47815.35 2015-03-08 15:52:40.000 067 21173.67 55.15 42871.79 47815.31 2015-03-08 15:52:41.000 067 21173.67 55.12 42871.79 47815.32 2015-03-08 15:52:42.000 067 21173.65 55.12 42871.78 47815.30 2015-03-08 15:52:43.000 067 21173.66 55.11 42871.75 47815.31 2015-03-08 15:52:44.000 067 21173.64 55.14 42871.73 47815.27 2015-03-08 15:52:45.000 067 21173.63 55.16 42871.71 47815.27 2015-03-08 15:52:46.000 067 21173.62 55.21 42871.66 47815.22 2015-03-08 15:52:47.000 067 21173.60 55.22 42871.67 47815.20 2015-03-08 15:52:48.000 067 21173.61 55.21 42871.66 47815.17 2015-03-08 15:52:49.000 067 21173.61 55.20 42871.66 47815.16 2015-03-08 15:52:50.000 067 21173.59 55.19 42871.67 47815.16 2015-03-08 15:52:51.000 067 21173.58 55.19 42871.66 47815.16 2015-03-08 15:52:52.000 067 21173.60 55.20 42871.64 47815.17 2015-03-08 15:52:53.000 067 21173.60 55.17 42871.65 47815.17 2015-03-08 15:52:54.000 067 21173.64 55.13 42871.68 47815.17 2015-03-08 15:52:55.000 067 21173.65 55.09 42871.70 47815.22 2015-03-08 15:52:56.000 067 21173.66 55.06 42871.74 47815.23 2015-03-08 15:52:57.000 067 21173.69 55.05 42871.79 47815.27 2015-03-08 15:52:58.000 067 21173.72 55.01 42871.79 47815.34 2015-03-08 15:52:59.000 067 21173.77 54.95 42871.87 47815.36 2015-03-08 15:53:00.000 067 21173.81 54.93 42871.96 47815.42 2015-03-08 15:53:01.000 067 21173.78 54.91 42871.97 47815.48 2015-03-08 15:53:02.000 067 21173.82 54.88 42871.98 47815.54 2015-03-08 15:53:03.000 067 21173.83 54.87 42872.04 47815.56 2015-03-08 15:53:04.000 067 21173.85 54.86 42872.05 47815.60 2015-03-08 15:53:05.000 067 21173.84 54.86 42872.07 47815.60 2015-03-08 15:53:06.000 067 21173.86 54.87 42872.11 47815.63 2015-03-08 15:53:07.000 067 21173.83 54.87 42872.14 47815.68 2015-03-08 15:53:08.000 067 21173.84 54.90 42872.16 47815.69 2015-03-08 15:53:09.000 067 21173.86 54.95 42872.17 47815.71 2015-03-08 15:53:10.000 067 21173.84 54.99 42872.18 47815.72 2015-03-08 15:53:11.000 067 21173.84 55.05 42872.19 47815.73 2015-03-08 15:53:12.000 067 21173.84 55.06 42872.14 47815.72 2015-03-08 15:53:13.000 067 21173.85 55.08 42872.15 47815.72 2015-03-08 15:53:14.000 067 21173.87 55.13 42872.19 47815.74 2015-03-08 15:53:15.000 067 21173.89 55.15 42872.18 47815.73 2015-03-08 15:53:16.000 067 21173.91 55.15 42872.19 47815.72 2015-03-08 15:53:17.000 067 21173.85 55.15 42872.19 47815.72 2015-03-08 15:53:18.000 067 21173.84 55.20 42872.19 47815.74 2015-03-08 15:53:19.000 067 21173.81 55.24 42872.22 47815.76 2015-03-08 15:53:20.000 067 21173.78 55.22 42872.22 47815.73 2015-03-08 15:53:21.000 067 21173.75 55.24 42872.16 47815.70 2015-03-08 15:53:22.000 067 21173.72 55.26 42872.15 47815.70 2015-03-08 15:53:23.000 067 21173.72 55.24 42872.17 47815.68 2015-03-08 15:53:24.000 067 21173.74 55.25 42872.14 47815.66 2015-03-08 15:53:25.000 067 21173.74 55.30 42872.11 47815.67 2015-03-08 15:53:26.000 067 21173.69 55.32 42872.12 47815.64 2015-03-08 15:53:27.000 067 21173.63 55.37 42872.09 47815.62 2015-03-08 15:53:28.000 067 21173.60 55.41 42872.09 47815.57 2015-03-08 15:53:29.000 067 21173.59 55.46 42872.04 47815.51 2015-03-08 15:53:30.000 067 21173.55 55.49 42872.00 47815.48 2015-03-08 15:53:31.000 067 21173.49 55.52 42871.97 47815.46 2015-03-08 15:53:32.000 067 21173.47 55.52 42871.95 47815.39 2015-03-08 15:53:33.000 067 21173.48 55.50 42871.95 47815.36 2015-03-08 15:53:34.000 067 21173.52 55.43 42871.98 47815.38 2015-03-08 15:53:35.000 067 21173.56 55.41 42871.99 47815.42 2015-03-08 15:53:36.000 067 21173.60 55.40 42871.99 47815.45 2015-03-08 15:53:37.000 067 21173.63 55.41 42871.98 47815.48 2015-03-08 15:53:38.000 067 21173.60 55.42 42872.01 47815.46 2015-03-08 15:53:39.000 067 21173.57 55.42 42872.00 47815.46 2015-03-08 15:53:40.000 067 21173.55 55.43 42872.00 47815.48 2015-03-08 15:53:41.000 067 21173.51 55.43 42871.99 47815.47 2015-03-08 15:53:42.000 067 21173.51 55.46 42872.00 47815.43 2015-03-08 15:53:43.000 067 21173.51 55.48 42871.98 47815.44 2015-03-08 15:53:44.000 067 21173.50 55.45 42872.00 47815.46 2015-03-08 15:53:45.000 067 21173.49 55.45 42872.02 47815.45 2015-03-08 15:53:46.000 067 21173.44 55.47 42872.00 47815.46 2015-03-08 15:53:47.000 067 21173.44 55.50 42871.99 47815.42 2015-03-08 15:53:48.000 067 21173.41 55.53 42872.00 47815.42 2015-03-08 15:53:49.000 067 21173.36 55.55 42871.95 47815.40 2015-03-08 15:53:50.000 067 21173.32 55.58 42871.91 47815.36 2015-03-08 15:53:51.000 067 21173.32 55.59 42871.94 47815.34 2015-03-08 15:53:52.000 067 21173.32 55.59 42871.90 47815.32 2015-03-08 15:53:53.000 067 21173.34 55.59 42871.89 47815.28 2015-03-08 15:53:54.000 067 21173.34 55.58 42871.90 47815.30 2015-03-08 15:53:55.000 067 21173.37 55.56 42871.89 47815.31 2015-03-08 15:53:56.000 067 21173.41 55.55 42871.90 47815.31 2015-03-08 15:53:57.000 067 21173.44 55.56 42871.92 47815.31 2015-03-08 15:53:58.000 067 21173.47 55.56 42871.93 47815.34 2015-03-08 15:53:59.000 067 21173.49 55.56 42871.92 47815.34 2015-03-08 15:54:00.000 067 21173.46 55.62 42871.91 47815.40 2015-03-08 15:54:01.000 067 21173.44 55.66 42871.91 47815.35 2015-03-08 15:54:02.000 067 21173.44 55.68 42871.89 47815.34 2015-03-08 15:54:03.000 067 21173.41 55.69 42871.89 47815.32 2015-03-08 15:54:04.000 067 21173.42 55.69 42871.88 47815.31 2015-03-08 15:54:05.000 067 21173.45 55.69 42871.90 47815.32 2015-03-08 15:54:06.000 067 21173.46 55.67 42871.92 47815.35 2015-03-08 15:54:07.000 067 21173.49 55.66 42871.94 47815.38 2015-03-08 15:54:08.000 067 21173.52 55.64 42871.94 47815.40 2015-03-08 15:54:09.000 067 21173.53 55.59 42871.96 47815.43 2015-03-08 15:54:10.000 067 21173.56 55.55 42872.01 47815.43 2015-03-08 15:54:11.000 067 21173.58 55.53 42872.08 47815.49 2015-03-08 15:54:12.000 067 21173.60 55.52 42872.14 47815.53 2015-03-08 15:54:13.000 067 21173.59 55.47 42872.15 47815.57 2015-03-08 15:54:14.000 067 21173.63 55.44 42872.14 47815.57 2015-03-08 15:54:15.000 067 21173.67 55.43 42872.15 47815.64 2015-03-08 15:54:16.000 067 21173.67 55.44 42872.19 47815.67 2015-03-08 15:54:17.000 067 21173.67 55.42 42872.20 47815.67 2015-03-08 15:54:18.000 067 21173.69 55.42 42872.20 47815.70 2015-03-08 15:54:19.000 067 21173.70 55.37 42872.18 47815.71 2015-03-08 15:54:20.000 067 21173.71 55.35 42872.20 47815.74 2015-03-08 15:54:21.000 067 21173.73 55.32 42872.22 47815.71 2015-03-08 15:54:22.000 067 21173.73 55.25 42872.20 47815.70 2015-03-08 15:54:23.000 067 21173.78 55.19 42872.21 47815.71 2015-03-08 15:54:24.000 067 21173.81 55.13 42872.24 47815.74 2015-03-08 15:54:25.000 067 21173.81 55.08 42872.26 47815.78 2015-03-08 15:54:26.000 067 21173.87 55.06 42872.29 47815.82 2015-03-08 15:54:27.000 067 21173.88 55.02 42872.34 47815.85 2015-03-08 15:54:28.000 067 21173.88 55.01 42872.37 47815.90 2015-03-08 15:54:29.000 067 21173.88 54.99 42872.40 47815.97 2015-03-08 15:54:30.000 067 21173.88 55.00 42872.42 47815.98 2015-03-08 15:54:31.000 067 21173.85 55.01 42872.48 47815.96 2015-03-08 15:54:32.000 067 21173.82 55.02 42872.48 47816.00 2015-03-08 15:54:33.000 067 21173.83 55.01 42872.46 47816.02 2015-03-08 15:54:34.000 067 21173.85 55.02 42872.42 47815.99 2015-03-08 15:54:35.000 067 21173.87 55.00 42872.46 47816.00 2015-03-08 15:54:36.000 067 21173.90 55.00 42872.46 47816.01 2015-03-08 15:54:37.000 067 21173.93 54.98 42872.47 47816.05 2015-03-08 15:54:38.000 067 21173.96 54.91 42872.51 47816.04 2015-03-08 15:54:39.000 067 21173.97 54.91 42872.48 47816.05 2015-03-08 15:54:40.000 067 21173.98 54.91 42872.48 47816.07 2015-03-08 15:54:41.000 067 21174.03 54.92 42872.47 47816.09 2015-03-08 15:54:42.000 067 21174.09 54.92 42872.43 47816.10 2015-03-08 15:54:43.000 067 21174.09 54.90 42872.46 47816.11 2015-03-08 15:54:44.000 067 21174.07 54.91 42872.48 47816.12 2015-03-08 15:54:45.000 067 21174.12 54.93 42872.42 47816.11 2015-03-08 15:54:46.000 067 21174.18 54.96 42872.38 47816.11 2015-03-08 15:54:47.000 067 21174.21 54.98 42872.40 47816.11 2015-03-08 15:54:48.000 067 21174.25 54.98 42872.39 47816.11 2015-03-08 15:54:49.000 067 21174.33 54.95 42872.37 47816.09 2015-03-08 15:54:50.000 067 21174.41 54.86 42872.37 47816.13 2015-03-08 15:54:51.000 067 21174.49 54.79 42872.39 47816.19 2015-03-08 15:54:52.000 067 21174.52 54.76 42872.44 47816.25 2015-03-08 15:54:53.000 067 21174.58 54.76 42872.46 47816.29 2015-03-08 15:54:54.000 067 21174.62 54.77 42872.48 47816.33 2015-03-08 15:54:55.000 067 21174.60 54.78 42872.45 47816.33 2015-03-08 15:54:56.000 067 21174.59 54.78 42872.46 47816.33 2015-03-08 15:54:57.000 067 21174.58 54.76 42872.46 47816.32 2015-03-08 15:54:58.000 067 21174.54 54.74 42872.43 47816.35 2015-03-08 15:54:59.000 067 21174.55 54.72 42872.49 47816.35 2015-03-08 15:55:00.000 067 21174.52 54.71 42872.54 47816.33 2015-03-08 15:55:01.000 067 21174.52 54.68 42872.49 47816.35 2015-03-08 15:55:02.000 067 21174.50 54.66 42872.52 47816.35 2015-03-08 15:55:03.000 067 21174.49 54.69 42872.54 47816.34 2015-03-08 15:55:04.000 067 21174.49 54.71 42872.50 47816.35 2015-03-08 15:55:05.000 067 21174.53 54.71 42872.50 47816.36 2015-03-08 15:55:06.000 067 21174.57 54.68 42872.51 47816.37 2015-03-08 15:55:07.000 067 21174.62 54.67 42872.56 47816.40 2015-03-08 15:55:08.000 067 21174.64 54.65 42872.56 47816.38 2015-03-08 15:55:09.000 067 21174.62 54.65 42872.55 47816.42 2015-03-08 15:55:10.000 067 21174.65 54.64 42872.53 47816.42 2015-03-08 15:55:11.000 067 21174.66 54.69 42872.52 47816.43 2015-03-08 15:55:12.000 067 21174.67 54.75 42872.48 47816.41 2015-03-08 15:55:13.000 067 21174.65 54.77 42872.45 47816.36 2015-03-08 15:55:14.000 067 21174.67 54.79 42872.40 47816.34 2015-03-08 15:55:15.000 067 21174.68 54.79 42872.40 47816.34 2015-03-08 15:55:16.000 067 21174.66 54.83 42872.39 47816.31 2015-03-08 15:55:17.000 067 21174.68 54.83 42872.35 47816.30 2015-03-08 15:55:18.000 067 21174.66 54.87 42872.33 47816.28 2015-03-08 15:55:19.000 067 21174.62 54.88 42872.33 47816.26 2015-03-08 15:55:20.000 067 21174.59 54.91 42872.32 47816.23 2015-03-08 15:55:21.000 067 21174.58 54.91 42872.32 47816.21 2015-03-08 15:55:22.000 067 21174.53 54.92 42872.31 47816.21 2015-03-08 15:55:23.000 067 21174.46 54.97 42872.32 47816.20 2015-03-08 15:55:24.000 067 21174.44 55.04 42872.31 47816.16 2015-03-08 15:55:25.000 067 21174.41 55.09 42872.28 47816.11 2015-03-08 15:55:26.000 067 21174.38 55.10 42872.23 47816.08 2015-03-08 15:55:27.000 067 21174.36 55.15 42872.19 47816.05 2015-03-08 15:55:28.000 067 21174.36 55.15 42872.22 47816.01 2015-03-08 15:55:29.000 067 21174.35 55.15 42872.20 47815.98 2015-03-08 15:55:30.000 067 21174.34 55.16 42872.18 47815.99 2015-03-08 15:55:31.000 067 21174.36 55.13 42872.20 47815.98 2015-03-08 15:55:32.000 067 21174.38 55.09 42872.19 47816.02 2015-03-08 15:55:33.000 067 21174.42 55.05 42872.22 47816.00 2015-03-08 15:55:34.000 067 21174.48 55.00 42872.22 47816.04 2015-03-08 15:55:35.000 067 21174.53 54.97 42872.26 47816.08 2015-03-08 15:55:36.000 067 21174.55 54.95 42872.25 47816.13 2015-03-08 15:55:37.000 067 21174.61 54.94 42872.27 47816.14 2015-03-08 15:55:38.000 067 21174.64 54.93 42872.32 47816.19 2015-03-08 15:55:39.000 067 21174.66 54.91 42872.31 47816.21 2015-03-08 15:55:40.000 067 21174.64 54.91 42872.30 47816.22 2015-03-08 15:55:41.000 067 21174.63 54.90 42872.30 47816.22 2015-03-08 15:55:42.000 067 21174.62 54.92 42872.29 47816.22 2015-03-08 15:55:43.000 067 21174.58 54.94 42872.28 47816.21 2015-03-08 15:55:44.000 067 21174.55 54.96 42872.25 47816.18 2015-03-08 15:55:45.000 067 21174.52 54.96 42872.24 47816.12 2015-03-08 15:55:46.000 067 21174.51 54.96 42872.22 47816.09 2015-03-08 15:55:47.000 067 21174.51 54.93 42872.20 47816.07 2015-03-08 15:55:48.000 067 21174.51 54.88 42872.17 47816.06 2015-03-08 15:55:49.000 067 21174.51 54.85 42872.18 47816.03 2015-03-08 15:55:50.000 067 21174.51 54.85 42872.15 47816.04 2015-03-08 15:55:51.000 067 21174.53 54.88 42872.10 47816.03 2015-03-08 15:55:52.000 067 21174.56 54.92 42872.08 47816.00 2015-03-08 15:55:53.000 067 21174.59 54.96 42872.05 47815.99 2015-03-08 15:55:54.000 067 21174.64 54.94 42872.02 47815.97 2015-03-08 15:55:55.000 067 21174.70 54.93 42872.02 47815.99 2015-03-08 15:55:56.000 067 21174.76 54.90 42872.05 47815.99 2015-03-08 15:55:57.000 067 21174.83 54.88 42872.04 47816.03 2015-03-08 15:55:58.000 067 21174.89 54.81 42872.08 47816.08 2015-03-08 15:55:59.000 067 21174.95 54.76 42872.13 47816.14 2015-03-08 15:56:00.000 067 21174.97 54.78 42872.16 47816.17 2015-03-08 15:56:01.000 067 21174.98 54.82 42872.14 47816.24 2015-03-08 15:56:02.000 067 21175.02 54.84 42872.13 47816.23 2015-03-08 15:56:03.000 067 21175.03 54.83 42872.14 47816.25 2015-03-08 15:56:04.000 067 21175.04 54.86 42872.11 47816.21 2015-03-08 15:56:05.000 067 21175.03 54.85 42872.10 47816.21 2015-03-08 15:56:06.000 067 21175.03 54.79 42872.09 47816.23 2015-03-08 15:56:07.000 067 21175.04 54.76 42872.09 47816.24 2015-03-08 15:56:08.000 067 21175.08 54.76 42872.12 47816.25 2015-03-08 15:56:09.000 067 21175.07 54.75 42872.16 47816.26 2015-03-08 15:56:10.000 067 21175.08 54.75 42872.19 47816.24 2015-03-08 15:56:11.000 067 21175.09 54.75 42872.18 47816.29 2015-03-08 15:56:12.000 067 21175.10 54.75 42872.17 47816.31 2015-03-08 15:56:13.000 067 21175.10 54.77 42872.16 47816.28 2015-03-08 15:56:14.000 067 21175.11 54.79 42872.12 47816.30 2015-03-08 15:56:15.000 067 21175.12 54.78 42872.13 47816.30 2015-03-08 15:56:16.000 067 21175.17 54.81 42872.11 47816.28 2015-03-08 15:56:17.000 067 21175.22 54.82 42872.10 47816.30 2015-03-08 15:56:18.000 067 21175.24 54.82 42872.10 47816.31 2015-03-08 15:56:19.000 067 21175.27 54.81 42872.09 47816.31 2015-03-08 15:56:20.000 067 21175.33 54.79 42872.07 47816.34 2015-03-08 15:56:21.000 067 21175.35 54.79 42872.11 47816.31 2015-03-08 15:56:22.000 067 21175.40 54.74 42872.08 47816.34 2015-03-08 15:56:23.000 067 21175.46 54.75 42872.10 47816.41 2015-03-08 15:56:24.000 067 21175.49 54.73 42872.08 47816.40 2015-03-08 15:56:25.000 067 21175.49 54.73 42872.09 47816.39 2015-03-08 15:56:26.000 067 21175.53 54.74 42872.11 47816.41 2015-03-08 15:56:27.000 067 21175.52 54.73 42872.08 47816.45 2015-03-08 15:56:28.000 067 21175.51 54.69 42872.11 47816.45 2015-03-08 15:56:29.000 067 21175.51 54.71 42872.12 47816.43 2015-03-08 15:56:30.000 067 21175.48 54.73 42872.14 47816.47 2015-03-08 15:56:31.000 067 21175.42 54.71 42872.18 47816.46 2015-03-08 15:56:32.000 067 21175.38 54.72 42872.17 47816.44 2015-03-08 15:56:33.000 067 21175.37 54.73 42872.20 47816.43 2015-03-08 15:56:34.000 067 21175.35 54.71 42872.19 47816.42 2015-03-08 15:56:35.000 067 21175.31 54.70 42872.18 47816.42 2015-03-08 15:56:36.000 067 21175.32 54.68 42872.19 47816.42 2015-03-08 15:56:37.000 067 21175.30 54.70 42872.17 47816.41 2015-03-08 15:56:38.000 067 21175.29 54.69 42872.19 47816.41 2015-03-08 15:56:39.000 067 21175.32 54.69 42872.18 47816.41 2015-03-08 15:56:40.000 067 21175.34 54.68 42872.19 47816.41 2015-03-08 15:56:41.000 067 21175.39 54.67 42872.22 47816.44 2015-03-08 15:56:42.000 067 21175.42 54.64 42872.19 47816.43 2015-03-08 15:56:43.000 067 21175.42 54.65 42872.21 47816.48 2015-03-08 15:56:44.000 067 21175.48 54.66 42872.20 47816.48 2015-03-08 15:56:45.000 067 21175.56 54.67 42872.18 47816.51 2015-03-08 15:56:46.000 067 21175.62 54.65 42872.20 47816.52 2015-03-08 15:56:47.000 067 21175.65 54.64 42872.17 47816.57 2015-03-08 15:56:48.000 067 21175.69 54.65 42872.22 47816.60 2015-03-08 15:56:49.000 067 21175.74 54.63 42872.23 47816.59 2015-03-08 15:56:50.000 067 21175.79 54.64 42872.24 47816.63 2015-03-08 15:56:51.000 067 21175.81 54.61 42872.24 47816.65 2015-03-08 15:56:52.000 067 21175.82 54.60 42872.26 47816.69 2015-03-08 15:56:53.000 067 21175.81 54.60 42872.28 47816.68 2015-03-08 15:56:54.000 067 21175.82 54.59 42872.28 47816.73 2015-03-08 15:56:55.000 067 21175.84 54.56 42872.27 47816.72 2015-03-08 15:56:56.000 067 21175.86 54.56 42872.28 47816.73 2015-03-08 15:56:57.000 067 21175.86 54.56 42872.32 47816.74 2015-03-08 15:56:58.000 067 21175.88 54.54 42872.29 47816.75 2015-03-08 15:56:59.000 067 21175.93 54.49 42872.31 47816.79 2015-03-08 15:57:00.000 067 21175.97 54.49 42872.32 47816.79 2015-03-08 15:57:01.000 067 21175.99 54.50 42872.35 47816.85 2015-03-08 15:57:02.000 067 21176.02 54.45 42872.36 47816.87 2015-03-08 15:57:03.000 067 21176.03 54.47 42872.37 47816.90 2015-03-08 15:57:04.000 067 21176.04 54.46 42872.38 47816.93 2015-03-08 15:57:05.000 067 21176.07 54.47 42872.42 47816.93 2015-03-08 15:57:06.000 067 21176.07 54.52 42872.37 47816.96 2015-03-08 15:57:07.000 067 21176.10 54.56 42872.35 47816.94 2015-03-08 15:57:08.000 067 21176.14 54.61 42872.32 47816.91 2015-03-08 15:57:09.000 067 21176.14 54.62 42872.29 47816.92 2015-03-08 15:57:10.000 067 21176.15 54.65 42872.28 47816.90 2015-03-08 15:57:11.000 067 21176.18 54.69 42872.26 47816.87 2015-03-08 15:57:12.000 067 21176.19 54.71 42872.27 47816.88 2015-03-08 15:57:13.000 067 21176.15 54.72 42872.22 47816.85 2015-03-08 15:57:14.000 067 21176.15 54.73 42872.19 47816.81 2015-03-08 15:57:15.000 067 21176.15 54.73 42872.21 47816.78 2015-03-08 15:57:16.000 067 21176.14 54.75 42872.21 47816.77 2015-03-08 15:57:17.000 067 21176.08 54.78 42872.18 47816.75 2015-03-08 15:57:18.000 067 21176.03 54.82 42872.15 47816.71 2015-03-08 15:57:19.000 067 21176.01 54.82 42872.15 47816.72 2015-03-08 15:57:20.000 067 21176.00 54.83 42872.16 47816.68 2015-03-08 15:57:21.000 067 21175.96 54.84 42872.17 47816.68 2015-03-08 15:57:22.000 067 21175.91 54.83 42872.17 47816.65 2015-03-08 15:57:23.000 067 21175.89 54.80 42872.16 47816.64 2015-03-08 15:57:24.000 067 21175.87 54.75 42872.18 47816.64 2015-03-08 15:57:25.000 067 21175.85 54.78 42872.21 47816.63 2015-03-08 15:57:26.000 067 21175.82 54.80 42872.18 47816.62 2015-03-08 15:57:27.000 067 21175.82 54.79 42872.12 47816.59 2015-03-08 15:57:28.000 067 21175.85 54.80 42872.13 47816.58 2015-03-08 15:57:29.000 067 21175.86 54.80 42872.10 47816.55 2015-03-08 15:57:30.000 067 21175.89 54.78 42872.08 47816.56 2015-03-08 15:57:31.000 067 21175.93 54.77 42872.07 47816.56 2015-03-08 15:57:32.000 067 21175.97 54.76 42872.04 47816.57 2015-03-08 15:57:33.000 067 21175.99 54.74 42872.07 47816.54 2015-03-08 15:57:34.000 067 21176.02 54.70 42872.06 47816.59 2015-03-08 15:57:35.000 067 21176.04 54.65 42872.08 47816.60 2015-03-08 15:57:36.000 067 21176.03 54.65 42872.11 47816.62 2015-03-08 15:57:37.000 067 21176.01 54.66 42872.13 47816.64 2015-03-08 15:57:38.000 067 21176.06 54.67 42872.13 47816.66 2015-03-08 15:57:39.000 067 21176.07 54.71 42872.13 47816.68 2015-03-08 15:57:40.000 067 21176.04 54.77 42872.09 47816.67 2015-03-08 15:57:41.000 067 21176.02 54.83 42872.10 47816.64 2015-03-08 15:57:42.000 067 21176.03 54.87 42872.06 47816.63 2015-03-08 15:57:43.000 067 21176.05 54.93 42872.03 47816.60 2015-03-08 15:57:44.000 067 21176.01 54.96 42872.01 47816.55 2015-03-08 15:57:45.000 067 21176.01 54.97 42871.98 47816.54 2015-03-08 15:57:46.000 067 21176.02 54.96 42871.97 47816.53 2015-03-08 15:57:47.000 067 21176.04 54.97 42871.93 47816.52 2015-03-08 15:57:48.000 067 21176.04 55.01 42871.92 47816.51 2015-03-08 15:57:49.000 067 21176.04 54.98 42871.93 47816.50 2015-03-08 15:57:50.000 067 21176.05 54.93 42871.93 47816.49 2015-03-08 15:57:51.000 067 21176.04 54.93 42871.94 47816.50 2015-03-08 15:57:52.000 067 21176.05 54.92 42871.95 47816.50 2015-03-08 15:57:53.000 067 21176.06 54.92 42871.96 47816.51 2015-03-08 15:57:54.000 067 21176.11 54.88 42871.95 47816.50 2015-03-08 15:57:55.000 067 21176.11 54.85 42871.95 47816.53 2015-03-08 15:57:56.000 067 21176.11 54.84 42871.94 47816.54 2015-03-08 15:57:57.000 067 21176.12 54.85 42871.93 47816.52 2015-03-08 15:57:58.000 067 21176.11 54.86 42871.93 47816.52 2015-03-08 15:57:59.000 067 21176.09 54.87 42871.93 47816.51 2015-03-08 15:58:00.000 067 21176.05 54.83 42871.93 47816.51 2015-03-08 15:58:01.000 067 21176.05 54.83 42871.92 47816.47 2015-03-08 15:58:02.000 067 21176.05 54.86 42871.93 47816.51 2015-03-08 15:58:03.000 067 21176.03 54.88 42871.92 47816.48 2015-03-08 15:58:04.000 067 21176.02 54.89 42871.92 47816.46 2015-03-08 15:58:05.000 067 21176.01 54.90 42871.91 47816.48 2015-03-08 15:58:06.000 067 21176.03 54.91 42871.90 47816.43 2015-03-08 15:58:07.000 067 21176.01 54.92 42871.88 47816.44 2015-03-08 15:58:08.000 067 21176.00 54.93 42871.87 47816.44 2015-03-08 15:58:09.000 067 21176.02 54.96 42871.88 47816.42 2015-03-08 15:58:10.000 067 21176.00 54.95 42871.86 47816.41 2015-03-08 15:58:11.000 067 21176.01 55.00 42871.84 47816.42 2015-03-08 15:58:12.000 067 21176.02 54.96 42871.84 47816.38 2015-03-08 15:58:13.000 067 21176.01 54.96 42871.80 47816.36 2015-03-08 15:58:14.000 067 21175.96 54.94 42871.76 47816.32 2015-03-08 15:58:15.000 067 21175.94 54.88 42871.74 47816.33 2015-03-08 15:58:16.000 067 21175.93 54.83 42871.79 47816.29 2015-03-08 15:58:17.000 067 21175.91 54.75 42871.81 47816.30 2015-03-08 15:58:18.000 067 21175.94 54.64 42871.83 47816.32 2015-03-08 15:58:19.000 067 21176.02 54.53 42871.85 47816.34 2015-03-08 15:58:20.000 067 21176.11 54.45 42871.84 47816.40 2015-03-08 15:58:21.000 067 21176.23 54.44 42871.86 47816.48 2015-03-08 15:58:22.000 067 21176.31 54.46 42871.90 47816.55 2015-03-08 15:58:23.000 067 21176.34 54.48 42871.94 47816.61 2015-03-08 15:58:24.000 067 21176.39 54.53 42871.98 47816.68 2015-03-08 15:58:25.000 067 21176.41 54.60 42871.97 47816.71 2015-03-08 15:58:26.000 067 21176.43 54.65 42871.96 47816.70 2015-03-08 15:58:27.000 067 21176.42 54.65 42871.94 47816.71 2015-03-08 15:58:28.000 067 21176.43 54.64 42871.92 47816.69 2015-03-08 15:58:29.000 067 21176.44 54.61 42871.92 47816.69 2015-03-08 15:58:30.000 067 21176.46 54.56 42871.94 47816.69 2015-03-08 15:58:31.000 067 21176.46 54.51 42872.00 47816.73 2015-03-08 15:58:32.000 067 21176.48 54.49 42872.07 47816.79 2015-03-08 15:58:33.000 067 21176.51 54.50 42872.05 47816.81 2015-03-08 15:58:34.000 067 21176.47 54.53 42872.05 47816.83 2015-03-08 15:58:35.000 067 21176.45 54.58 42872.04 47816.82 2015-03-08 15:58:36.000 067 21176.42 54.64 42872.01 47816.82 2015-03-08 15:58:37.000 067 21176.42 54.67 42871.97 47816.79 2015-03-08 15:58:38.000 067 21176.43 54.64 42872.01 47816.76 2015-03-08 15:58:39.000 067 21176.46 54.64 42872.00 47816.76 2015-03-08 15:58:40.000 067 21176.46 54.62 42871.99 47816.76 2015-03-08 15:58:41.000 067 21176.45 54.62 42872.00 47816.75 2015-03-08 15:58:42.000 067 21176.45 54.59 42871.96 47816.76 2015-03-08 15:58:43.000 067 21176.45 54.59 42871.96 47816.77 2015-03-08 15:58:44.000 067 21176.45 54.59 42872.01 47816.79 2015-03-08 15:58:45.000 067 21176.48 54.58 42872.02 47816.78 2015-03-08 15:58:46.000 067 21176.49 54.55 42872.04 47816.80 2015-03-08 15:58:47.000 067 21176.51 54.52 42872.05 47816.80 2015-03-08 15:58:48.000 067 21176.48 54.51 42872.04 47816.82 2015-03-08 15:58:49.000 067 21176.51 54.51 42872.07 47816.83 2015-03-08 15:58:50.000 067 21176.53 54.51 42872.03 47816.83 2015-03-08 15:58:51.000 067 21176.53 54.54 42872.00 47816.86 2015-03-08 15:58:52.000 067 21176.56 54.57 42872.01 47816.86 2015-03-08 15:58:53.000 067 21176.55 54.60 42872.01 47816.85 2015-03-08 15:58:54.000 067 21176.59 54.63 42872.02 47816.85 2015-03-08 15:58:55.000 067 21176.58 54.66 42872.00 47816.85 2015-03-08 15:58:56.000 067 21176.58 54.67 42872.00 47816.87 2015-03-08 15:58:57.000 067 21176.57 54.68 42872.01 47816.84 2015-03-08 15:58:58.000 067 21176.53 54.69 42871.98 47816.84 2015-03-08 15:58:59.000 067 21176.53 54.71 42871.99 47816.81 2015-03-08 15:59:00.000 067 21176.50 54.75 42872.00 47816.77 2015-03-08 15:59:01.000 067 21176.49 54.73 42871.97 47816.78 2015-03-08 15:59:02.000 067 21176.51 54.69 42871.98 47816.75 2015-03-08 15:59:03.000 067 21176.52 54.68 42871.94 47816.72 2015-03-08 15:59:04.000 067 21176.50 54.65 42871.96 47816.76 2015-03-08 15:59:05.000 067 21176.51 54.65 42871.99 47816.75 2015-03-08 15:59:06.000 067 21176.51 54.64 42871.98 47816.77 2015-03-08 15:59:07.000 067 21176.51 54.61 42871.99 47816.77 2015-03-08 15:59:08.000 067 21176.54 54.58 42871.98 47816.81 2015-03-08 15:59:09.000 067 21176.57 54.57 42872.03 47816.82 2015-03-08 15:59:10.000 067 21176.56 54.54 42872.08 47816.86 2015-03-08 15:59:11.000 067 21176.62 54.54 42872.05 47816.85 2015-03-08 15:59:12.000 067 21176.64 54.53 42872.08 47816.89 2015-03-08 15:59:13.000 067 21176.63 54.54 42872.12 47816.92 2015-03-08 15:59:14.000 067 21176.68 54.52 42872.11 47816.93 2015-03-08 15:59:15.000 067 21176.70 54.51 42872.09 47816.94 2015-03-08 15:59:16.000 067 21176.71 54.52 42872.12 47816.95 2015-03-08 15:59:17.000 067 21176.71 54.55 42872.10 47816.97 2015-03-08 15:59:18.000 067 21176.72 54.55 42872.12 47816.97 2015-03-08 15:59:19.000 067 21176.72 54.54 42872.16 47816.99 2015-03-08 15:59:20.000 067 21176.74 54.54 42872.13 47817.00 2015-03-08 15:59:21.000 067 21176.73 54.56 42872.14 47817.00 2015-03-08 15:59:22.000 067 21176.76 54.57 42872.15 47817.02 2015-03-08 15:59:23.000 067 21176.76 54.53 42872.19 47817.05 2015-03-08 15:59:24.000 067 21176.76 54.53 42872.20 47817.05 2015-03-08 15:59:25.000 067 21176.80 54.54 42872.20 47817.06 2015-03-08 15:59:26.000 067 21176.83 54.51 42872.18 47817.08 2015-03-08 15:59:27.000 067 21176.85 54.50 42872.21 47817.11 2015-03-08 15:59:28.000 067 21176.86 54.49 42872.20 47817.11 2015-03-08 15:59:29.000 067 21176.88 54.46 42872.21 47817.11 2015-03-08 15:59:30.000 067 21176.88 54.44 42872.25 47817.15 2015-03-08 15:59:31.000 067 21176.89 54.43 42872.22 47817.15 2015-03-08 15:59:32.000 067 21176.84 54.47 42872.25 47817.17 2015-03-08 15:59:33.000 067 21176.82 54.50 42872.25 47817.14 2015-03-08 15:59:34.000 067 21176.85 54.52 42872.21 47817.11 2015-03-08 15:59:35.000 067 21176.85 54.56 42872.18 47817.11 2015-03-08 15:59:36.000 067 21176.85 54.54 42872.16 47817.07 2015-03-08 15:59:37.000 067 21176.86 54.52 42872.18 47817.07 2015-03-08 15:59:38.000 067 21176.90 54.51 42872.21 47817.08 2015-03-08 15:59:39.000 067 21176.87 54.50 42872.21 47817.07 2015-03-08 15:59:40.000 067 21176.88 54.48 42872.23 47817.10 2015-03-08 15:59:41.000 067 21176.89 54.47 42872.21 47817.12 2015-03-08 15:59:42.000 067 21176.90 54.49 42872.20 47817.12 2015-03-08 15:59:43.000 067 21176.92 54.47 42872.21 47817.12 2015-03-08 15:59:44.000 067 21176.97 54.43 42872.18 47817.15 2015-03-08 15:59:45.000 067 21176.96 54.41 42872.21 47817.14 2015-03-08 15:59:46.000 067 21176.98 54.39 42872.21 47817.18 2015-03-08 15:59:47.000 067 21177.03 54.38 42872.21 47817.16 2015-03-08 15:59:48.000 067 21177.06 54.35 42872.22 47817.19 2015-03-08 15:59:49.000 067 21177.05 54.31 42872.22 47817.22 2015-03-08 15:59:50.000 067 21177.08 54.31 42872.24 47817.22 2015-03-08 15:59:51.000 067 21177.08 54.25 42872.23 47817.25 2015-03-08 15:59:52.000 067 21177.10 54.23 42872.26 47817.26 2015-03-08 15:59:53.000 067 21177.11 54.21 42872.29 47817.28 2015-03-08 15:59:54.000 067 21177.11 54.22 42872.30 47817.28 2015-03-08 15:59:55.000 067 21177.11 54.20 42872.27 47817.33 2015-03-08 15:59:56.000 067 21177.11 54.21 42872.28 47817.30 2015-03-08 15:59:57.000 067 21177.08 54.29 42872.28 47817.29 2015-03-08 15:59:58.000 067 21177.08 54.32 42872.24 47817.27 2015-03-08 15:59:59.000 067 21177.04 54.31 42872.21 47817.23 2015-03-08 16:00:00.000 067 21177.09 54.29 42872.18 47817.22 2015-03-08 16:00:01.000 067 21177.14 54.26 42872.18 47817.22 2015-03-08 16:00:02.000 067 21177.15 54.22 42872.19 47817.20 2015-03-08 16:00:03.000 067 21177.15 54.23 42872.17 47817.24 2015-03-08 16:00:04.000 067 21177.10 54.28 42872.17 47817.22 2015-03-08 16:00:05.000 067 21177.08 54.31 42872.13 47817.18 2015-03-08 16:00:06.000 067 21177.07 54.32 42872.08 47817.15 2015-03-08 16:00:07.000 067 21177.07 54.31 42872.04 47817.10 2015-03-08 16:00:08.000 067 21177.12 54.29 42872.04 47817.09 2015-03-08 16:00:09.000 067 21177.14 54.24 42872.06 47817.07 2015-03-08 16:00:10.000 067 21177.14 54.21 42872.03 47817.08 2015-03-08 16:00:11.000 067 21177.17 54.21 42872.03 47817.07 2015-03-08 16:00:12.000 067 21177.19 54.23 42872.03 47817.10 2015-03-08 16:00:13.000 067 21177.20 54.24 42872.02 47817.08 2015-03-08 16:00:14.000 067 21177.23 54.26 42872.00 47817.10 2015-03-08 16:00:15.000 067 21177.22 54.32 42871.96 47817.06 2015-03-08 16:00:16.000 067 21177.21 54.37 42871.93 47817.06 2015-03-08 16:00:17.000 067 21177.22 54.40 42871.90 47817.04 2015-03-08 16:00:18.000 067 21177.21 54.44 42871.92 47817.00 2015-03-08 16:00:19.000 067 21177.23 54.48 42871.91 47816.97 2015-03-08 16:00:20.000 067 21177.25 54.47 42871.84 47816.96 2015-03-08 16:00:21.000 067 21177.22 54.48 42871.82 47816.95 2015-03-08 16:00:22.000 067 21177.18 54.50 42871.81 47816.95 2015-03-08 16:00:23.000 067 21177.18 54.54 42871.79 47816.95 2015-03-08 16:00:24.000 067 21177.19 54.55 42871.78 47816.93 2015-03-08 16:00:25.000 067 21177.16 54.57 42871.80 47816.91 2015-03-08 16:00:26.000 067 21177.17 54.59 42871.77 47816.86 2015-03-08 16:00:27.000 067 21177.19 54.61 42871.76 47816.89 2015-03-08 16:00:28.000 067 21177.18 54.62 42871.79 47816.88 2015-03-08 16:00:29.000 067 21177.15 54.66 42871.76 47816.85 2015-03-08 16:00:30.000 067 21177.15 54.70 42871.74 47816.82 2015-03-08 16:00:31.000 067 21177.11 54.73 42871.72 47816.78 2015-03-08 16:00:32.000 067 21177.10 54.75 42871.68 47816.78 2015-03-08 16:00:33.000 067 21177.11 54.74 42871.69 47816.73 2015-03-08 16:00:34.000 067 21177.09 54.72 42871.71 47816.78 2015-03-08 16:00:35.000 067 21177.13 54.71 42871.70 47816.77 2015-03-08 16:00:36.000 067 21177.15 54.70 42871.72 47816.79 2015-03-08 16:00:37.000 067 21177.19 54.73 42871.72 47816.82 2015-03-08 16:00:38.000 067 21177.21 54.73 42871.74 47816.83 2015-03-08 16:00:39.000 067 21177.24 54.72 42871.77 47816.84 2015-03-08 16:00:40.000 067 21177.25 54.73 42871.74 47816.86 2015-03-08 16:00:41.000 067 21177.26 54.73 42871.75 47816.87 2015-03-08 16:00:42.000 067 21177.24 54.76 42871.76 47816.89 2015-03-08 16:00:43.000 067 21177.29 54.73 42871.76 47816.89 2015-03-08 16:00:44.000 067 21177.30 54.74 42871.76 47816.91 2015-03-08 16:00:45.000 067 21177.29 54.74 42871.81 47816.93 2015-03-08 16:00:46.000 067 21177.30 54.74 42871.80 47816.92 2015-03-08 16:00:47.000 067 21177.30 54.77 42871.76 47816.93 2015-03-08 16:00:48.000 067 21177.33 54.81 42871.74 47816.93 2015-03-08 16:00:49.000 067 21177.36 54.82 42871.71 47816.91 2015-03-08 16:00:50.000 067 21177.36 54.86 42871.69 47816.90 2015-03-08 16:00:51.000 067 21177.35 54.87 42871.68 47816.90 2015-03-08 16:00:52.000 067 21177.32 54.90 42871.67 47816.86 2015-03-08 16:00:53.000 067 21177.26 54.88 42871.60 47816.84 2015-03-08 16:00:54.000 067 21177.23 54.85 42871.59 47816.80 2015-03-08 16:00:55.000 067 21177.19 54.85 42871.62 47816.81 2015-03-08 16:00:56.000 067 21177.18 54.83 42871.61 47816.78 2015-03-08 16:00:57.000 067 21177.18 54.83 42871.67 47816.77 2015-03-08 16:00:58.000 067 21177.15 54.88 42871.67 47816.76 2015-03-08 16:00:59.000 067 21177.13 54.91 42871.65 47816.75 2015-03-08 16:01:00.000 067 21177.11 54.95 42871.60 47816.75 2015-03-08 16:01:01.000 067 21177.10 55.00 42871.58 47816.70 2015-03-08 16:01:02.000 067 21177.09 55.03 42871.59 47816.69 2015-03-08 16:01:03.000 067 21177.08 55.04 42871.59 47816.67 2015-03-08 16:01:04.000 067 21177.07 55.04 42871.58 47816.65 2015-03-08 16:01:05.000 067 21177.04 55.05 42871.57 47816.65 2015-03-08 16:01:06.000 067 21177.02 55.10 42871.57 47816.63 2015-03-08 16:01:07.000 067 21177.01 55.15 42871.54 47816.65 2015-03-08 16:01:08.000 067 21177.03 55.14 42871.51 47816.59 2015-03-08 16:01:09.000 067 21177.03 55.17 42871.53 47816.56 2015-03-08 16:01:10.000 067 21177.04 55.19 42871.47 47816.59 2015-03-08 16:01:11.000 067 21177.05 55.19 42871.47 47816.60 2015-03-08 16:01:12.000 067 21177.03 55.19 42871.48 47816.57 2015-03-08 16:01:13.000 067 21177.03 55.19 42871.49 47816.56 2015-03-08 16:01:14.000 067 21177.02 55.18 42871.48 47816.55 2015-03-08 16:01:15.000 067 21177.00 55.13 42871.51 47816.56 2015-03-08 16:01:16.000 067 21177.00 55.12 42871.52 47816.57 2015-03-08 16:01:17.000 067 21177.02 55.11 42871.54 47816.57 2015-03-08 16:01:18.000 067 21177.05 55.08 42871.52 47816.58 2015-03-08 16:01:19.000 067 21177.06 55.06 42871.56 47816.59 2015-03-08 16:01:20.000 067 21177.06 55.07 42871.57 47816.62 2015-03-08 16:01:21.000 067 21177.07 55.09 42871.57 47816.64 2015-03-08 16:01:22.000 067 21177.08 55.08 42871.60 47816.65 2015-03-08 16:01:23.000 067 21177.12 55.08 42871.61 47816.65 2015-03-08 16:01:24.000 067 21177.15 55.09 42871.56 47816.68 2015-03-08 16:01:25.000 067 21177.14 55.07 42871.55 47816.67 2015-03-08 16:01:26.000 067 21177.17 55.03 42871.55 47816.65 2015-03-08 16:01:27.000 067 21177.16 55.00 42871.55 47816.65 2015-03-08 16:01:28.000 067 21177.19 54.99 42871.55 47816.68 2015-03-08 16:01:29.000 067 21177.21 54.99 42871.59 47816.70 2015-03-08 16:01:30.000 067 21177.23 54.98 42871.60 47816.72 2015-03-08 16:01:31.000 067 21177.26 54.98 42871.60 47816.76 2015-03-08 16:01:32.000 067 21177.27 54.98 42871.64 47816.77 2015-03-08 16:01:33.000 067 21177.32 54.96 42871.65 47816.81 2015-03-08 16:01:34.000 067 21177.37 54.94 42871.66 47816.82 2015-03-08 16:01:35.000 067 21177.38 54.93 42871.70 47816.85 2015-03-08 16:01:36.000 067 21177.40 54.92 42871.74 47816.90 2015-03-08 16:01:37.000 067 21177.44 54.93 42871.76 47816.92 2015-03-08 16:01:38.000 067 21177.45 54.92 42871.78 47816.97 2015-03-08 16:01:39.000 067 21177.46 54.93 42871.79 47816.97 2015-03-08 16:01:40.000 067 21177.49 54.93 42871.81 47817.02 2015-03-08 16:01:41.000 067 21177.51 54.89 42871.81 47817.01 2015-03-08 16:01:42.000 067 21177.52 54.90 42871.85 47817.03 2015-03-08 16:01:43.000 067 21177.52 54.90 42871.84 47817.05 2015-03-08 16:01:44.000 067 21177.56 54.90 42871.84 47817.08 2015-03-08 16:01:45.000 067 21177.54 54.89 42871.86 47817.08 2015-03-08 16:01:46.000 067 21177.55 54.87 42871.85 47817.09 2015-03-08 16:01:47.000 067 21177.53 54.90 42871.86 47817.09 2015-03-08 16:01:48.000 067 21177.52 54.89 42871.86 47817.08 2015-03-08 16:01:49.000 067 21177.53 54.88 42871.86 47817.10 2015-03-08 16:01:50.000 067 21177.54 54.87 42871.87 47817.10 2015-03-08 16:01:51.000 067 21177.56 54.87 42871.85 47817.09 2015-03-08 16:01:52.000 067 21177.58 54.89 42871.81 47817.08 2015-03-08 16:01:53.000 067 21177.59 54.86 42871.82 47817.07 2015-03-08 16:01:54.000 067 21177.57 54.87 42871.84 47817.08 2015-03-08 16:01:55.000 067 21177.58 54.87 42871.82 47817.10 2015-03-08 16:01:56.000 067 21177.58 54.86 42871.80 47817.09 2015-03-08 16:01:57.000 067 21177.57 54.85 42871.78 47817.08 2015-03-08 16:01:58.000 067 21177.56 54.85 42871.77 47817.08 2015-03-08 16:01:59.000 067 21177.58 54.83 42871.79 47817.05 2015-03-08 16:02:00.000 067 21177.60 54.82 42871.81 47817.09 2015-03-08 16:02:01.000 067 21177.58 54.82 42871.77 47817.08 2015-03-08 16:02:02.000 067 21177.59 54.82 42871.80 47817.09 2015-03-08 16:02:03.000 067 21177.59 54.79 42871.80 47817.09 2015-03-08 16:02:04.000 067 21177.60 54.77 42871.81 47817.10 2015-03-08 16:02:05.000 067 21177.62 54.74 42871.86 47817.13 2015-03-08 16:02:06.000 067 21177.62 54.73 42871.87 47817.15 2015-03-08 16:02:07.000 067 21177.59 54.70 42871.90 47817.17 2015-03-08 16:02:08.000 067 21177.61 54.70 42871.94 47817.19 2015-03-08 16:02:09.000 067 21177.62 54.69 42871.95 47817.19 2015-03-08 16:02:10.000 067 21177.63 54.67 42871.97 47817.21 2015-03-08 16:02:11.000 067 21177.62 54.66 42871.96 47817.25 2015-03-08 16:02:12.000 067 21177.59 54.66 42871.98 47817.24 2015-03-08 16:02:13.000 067 21177.59 54.67 42872.02 47817.26 2015-03-08 16:02:14.000 067 21177.61 54.69 42872.01 47817.27 2015-03-08 16:02:15.000 067 21177.65 54.70 42872.00 47817.26 2015-03-08 16:02:16.000 067 21177.66 54.73 42871.99 47817.27 2015-03-08 16:02:17.000 067 21177.65 54.75 42872.00 47817.28 2015-03-08 16:02:18.000 067 21177.64 54.76 42871.97 47817.26 2015-03-08 16:02:19.000 067 21177.65 54.76 42871.98 47817.26 2015-03-08 16:02:20.000 067 21177.63 54.73 42872.00 47817.25 2015-03-08 16:02:21.000 067 21177.65 54.68 42871.97 47817.24 2015-03-08 16:02:22.000 067 21177.67 54.67 42871.97 47817.27 2015-03-08 16:02:23.000 067 21177.71 54.65 42872.01 47817.26 2015-03-08 16:02:24.000 067 21177.69 54.62 42872.00 47817.30 2015-03-08 16:02:25.000 067 21177.67 54.64 42872.02 47817.30 2015-03-08 16:02:26.000 067 21177.69 54.65 42872.02 47817.30 2015-03-08 16:02:27.000 067 21177.67 54.66 42872.04 47817.33 2015-03-08 16:02:28.000 067 21177.65 54.70 42872.04 47817.28 2015-03-08 16:02:29.000 067 21177.63 54.73 42872.00 47817.29 2015-03-08 16:02:30.000 067 21177.65 54.77 42871.96 47817.28 2015-03-08 16:02:31.000 067 21177.67 54.81 42871.95 47817.27 2015-03-08 16:02:32.000 067 21177.70 54.82 42871.95 47817.26 2015-03-08 16:02:33.000 067 21177.73 54.80 42871.91 47817.23 2015-03-08 16:02:34.000 067 21177.73 54.80 42871.92 47817.27 2015-03-08 16:02:35.000 067 21177.74 54.81 42871.91 47817.25 2015-03-08 16:02:36.000 067 21177.74 54.82 42871.93 47817.24 2015-03-08 16:02:37.000 067 21177.77 54.83 42871.92 47817.26 2015-03-08 16:02:38.000 067 21177.79 54.83 42871.87 47817.25 2015-03-08 16:02:39.000 067 21177.79 54.83 42871.89 47817.24 2015-03-08 16:02:40.000 067 21177.80 54.83 42871.90 47817.26 2015-03-08 16:02:41.000 067 21177.80 54.81 42871.91 47817.26 2015-03-08 16:02:42.000 067 21177.79 54.78 42871.93 47817.27 2015-03-08 16:02:43.000 067 21177.78 54.77 42871.94 47817.27 2015-03-08 16:02:44.000 067 21177.73 54.82 42871.91 47817.27 2015-03-08 16:02:45.000 067 21177.70 54.85 42871.89 47817.24 2015-03-08 16:02:46.000 067 21177.67 54.89 42871.85 47817.18 2015-03-08 16:02:47.000 067 21177.64 54.92 42871.79 47817.15 2015-03-08 16:02:48.000 067 21177.65 54.97 42871.74 47817.10 2015-03-08 16:02:49.000 067 21177.65 54.97 42871.72 47817.05 2015-03-08 16:02:50.000 067 21177.63 54.98 42871.68 47817.00 2015-03-08 16:02:51.000 067 21177.58 54.97 42871.65 47816.99 2015-03-08 16:02:52.000 067 21177.55 54.98 42871.63 47816.94 2015-03-08 16:02:53.000 067 21177.56 54.97 42871.61 47816.90 2015-03-08 16:02:54.000 067 21177.60 54.97 42871.65 47816.94 2015-03-08 16:02:55.000 067 21177.62 54.95 42871.67 47816.93 2015-03-08 16:02:56.000 067 21177.65 54.93 42871.67 47816.93 2015-03-08 16:02:57.000 067 21177.64 54.95 42871.67 47816.97 2015-03-08 16:02:58.000 067 21177.64 54.96 42871.66 47816.97 2015-03-08 16:02:59.000 067 21177.63 54.97 42871.68 47816.98 2015-03-08 16:03:00.000 067 21177.65 54.98 42871.71 47817.00 2015-03-08 16:03:01.000 067 21177.69 54.99 42871.71 47817.01 2015-03-08 16:03:02.000 067 21177.69 55.04 42871.70 47817.05 2015-03-08 16:03:03.000 067 21177.68 55.07 42871.66 47817.05 2015-03-08 16:03:04.000 067 21177.67 55.07 42871.67 47817.04 2015-03-08 16:03:05.000 067 21177.67 55.07 42871.71 47817.05 2015-03-08 16:03:06.000 067 21177.65 55.06 42871.75 47817.05 2015-03-08 16:03:07.000 067 21177.63 55.02 42871.78 47817.06 2015-03-08 16:03:08.000 067 21177.63 55.00 42871.80 47817.07 2015-03-08 16:03:09.000 067 21177.60 55.01 42871.85 47817.10 2015-03-08 16:03:10.000 067 21177.65 54.99 42871.86 47817.12 2015-03-08 16:03:11.000 067 21177.62 55.02 42871.82 47817.14 2015-03-08 16:03:12.000 067 21177.65 55.06 42871.86 47817.17 2015-03-08 16:03:13.000 067 21177.68 55.13 42871.83 47817.18 2015-03-08 16:03:14.000 067 21177.67 55.18 42871.84 47817.15 2015-03-08 16:03:15.000 067 21177.67 55.20 42871.83 47817.16 2015-03-08 16:03:16.000 067 21177.67 55.25 42871.79 47817.14 2015-03-08 16:03:17.000 067 21177.69 55.28 42871.75 47817.12 2015-03-08 16:03:18.000 067 21177.68 55.33 42871.73 47817.10 2015-03-08 16:03:19.000 067 21177.69 55.35 42871.66 47817.06 2015-03-08 16:03:20.000 067 21177.68 55.39 42871.66 47817.03 2015-03-08 16:03:21.000 067 21177.65 55.39 42871.64 47817.01 2015-03-08 16:03:22.000 067 21177.60 55.41 42871.62 47816.98 2015-03-08 16:03:23.000 067 21177.58 55.47 42871.64 47816.95 2015-03-08 16:03:24.000 067 21177.59 55.46 42871.60 47816.91 2015-03-08 16:03:25.000 067 21177.62 55.47 42871.62 47816.94 2015-03-08 16:03:26.000 067 21177.65 55.47 42871.65 47816.95 2015-03-08 16:03:27.000 067 21177.61 55.48 42871.69 47816.98 2015-03-08 16:03:28.000 067 21177.63 55.50 42871.72 47817.02 2015-03-08 16:03:29.000 067 21177.68 55.50 42871.77 47817.04 2015-03-08 16:03:30.000 067 21177.69 55.53 42871.78 47817.10 2015-03-08 16:03:31.000 067 21177.69 55.55 42871.79 47817.11 2015-03-08 16:03:32.000 067 21177.68 55.57 42871.81 47817.13 2015-03-08 16:03:33.000 067 21177.68 55.58 42871.81 47817.10 2015-03-08 16:03:34.000 067 21177.67 55.61 42871.82 47817.17 2015-03-08 16:03:35.000 067 21177.67 55.63 42871.85 47817.13 2015-03-08 16:03:36.000 067 21177.68 55.66 42871.84 47817.15 2015-03-08 16:03:37.000 067 21177.68 55.68 42871.85 47817.14 2015-03-08 16:03:38.000 067 21177.65 55.68 42871.89 47817.16 2015-03-08 16:03:39.000 067 21177.66 55.74 42871.89 47817.18 2015-03-08 16:03:40.000 067 21177.67 55.78 42871.89 47817.15 2015-03-08 16:03:41.000 067 21177.64 55.82 42871.86 47817.17 2015-03-08 16:03:42.000 067 21177.62 55.82 42871.88 47817.17 2015-03-08 16:03:43.000 067 21177.60 55.85 42871.87 47817.15 2015-03-08 16:03:44.000 067 21177.57 55.87 42871.88 47817.16 2015-03-08 16:03:45.000 067 21177.56 55.90 42871.92 47817.15 2015-03-08 16:03:46.000 067 21177.58 55.96 42871.91 47817.15 2015-03-08 16:03:47.000 067 21177.55 56.01 42871.90 47817.15 2015-03-08 16:03:48.000 067 21177.52 56.04 42871.92 47817.13 2015-03-08 16:03:49.000 067 21177.48 56.08 42871.88 47817.12 2015-03-08 16:03:50.000 067 21177.48 56.12 42871.87 47817.11 2015-03-08 16:03:51.000 067 21177.48 56.14 42871.86 47817.10 2015-03-08 16:03:52.000 067 21177.44 56.19 42871.82 47817.06 2015-03-08 16:03:53.000 067 21177.45 56.23 42871.82 47817.05 2015-03-08 16:03:54.000 067 21177.42 56.24 42871.81 47817.01 2015-03-08 16:03:55.000 067 21177.39 56.25 42871.81 47817.00 2015-03-08 16:03:56.000 067 21177.38 56.28 42871.79 47817.01 2015-03-08 16:03:57.000 067 21177.40 56.27 42871.78 47816.96 2015-03-08 16:03:58.000 067 21177.39 56.24 42871.76 47816.97 2015-03-08 16:03:59.000 067 21177.40 56.23 42871.78 47816.94 2015-03-08 16:04:00.000 067 21177.44 56.24 42871.75 47816.97 2015-03-08 16:04:01.000 067 21177.45 56.24 42871.75 47816.94 2015-03-08 16:04:02.000 067 21177.47 56.21 42871.76 47816.99 2015-03-08 16:04:03.000 067 21177.47 56.16 42871.75 47816.99 2015-03-08 16:04:04.000 067 21177.46 56.13 42871.75 47816.98 2015-03-08 16:04:05.000 067 21177.48 56.10 42871.76 47816.99 2015-03-08 16:04:06.000 067 21177.48 56.11 42871.77 47817.00 2015-03-08 16:04:07.000 067 21177.49 56.10 42871.76 47816.99 2015-03-08 16:04:08.000 067 21177.52 56.07 42871.76 47817.00 2015-03-08 16:04:09.000 067 21177.54 56.08 42871.74 47817.00 2015-03-08 16:04:10.000 067 21177.56 56.06 42871.73 47816.99 2015-03-08 16:04:11.000 067 21177.55 56.07 42871.72 47816.99 2015-03-08 16:04:12.000 067 21177.54 56.08 42871.72 47816.99 2015-03-08 16:04:13.000 067 21177.51 56.13 42871.73 47816.98 2015-03-08 16:04:14.000 067 21177.49 56.17 42871.71 47816.95 2015-03-08 16:04:15.000 067 21177.46 56.19 42871.70 47816.95 2015-03-08 16:04:16.000 067 21177.42 56.20 42871.69 47816.89 2015-03-08 16:04:17.000 067 21177.41 56.20 42871.69 47816.88 2015-03-08 16:04:18.000 067 21177.40 56.20 42871.68 47816.87 2015-03-08 16:04:19.000 067 21177.41 56.22 42871.69 47816.90 2015-03-08 16:04:20.000 067 21177.37 56.24 42871.68 47816.86 2015-03-08 16:04:21.000 067 21177.36 56.19 42871.68 47816.87 2015-03-08 16:04:22.000 067 21177.37 56.19 42871.70 47816.88 2015-03-08 16:04:23.000 067 21177.40 56.18 42871.75 47816.90 2015-03-08 16:04:24.000 067 21177.43 56.17 42871.73 47816.94 2015-03-08 16:04:25.000 067 21177.43 56.14 42871.76 47816.94 2015-03-08 16:04:26.000 067 21177.46 56.12 42871.77 47816.99 2015-03-08 16:04:27.000 067 21177.52 56.12 42871.77 47817.02 2015-03-08 16:04:28.000 067 21177.55 56.12 42871.78 47817.03 2015-03-08 16:04:29.000 067 21177.56 56.12 42871.78 47817.06 2015-03-08 16:04:30.000 067 21177.59 56.10 42871.82 47817.09 2015-03-08 16:04:31.000 067 21177.62 56.09 42871.85 47817.11 2015-03-08 16:04:32.000 067 21177.70 56.07 42871.85 47817.15 2015-03-08 16:04:33.000 067 21177.69 56.07 42871.84 47817.16 2015-03-08 16:04:34.000 067 21177.73 56.04 42871.86 47817.19 2015-03-08 16:04:35.000 067 21177.78 56.02 42871.89 47817.19 2015-03-08 16:04:36.000 067 21177.79 56.05 42871.86 47817.24 2015-03-08 16:04:37.000 067 21177.79 56.03 42871.86 47817.25 2015-03-08 16:04:38.000 067 21177.79 56.00 42871.87 47817.23 2015-03-08 16:04:39.000 067 21177.82 55.97 42871.90 47817.29 2015-03-08 16:04:40.000 067 21177.88 55.92 42871.90 47817.27 2015-03-08 16:04:41.000 067 21177.85 55.91 42871.89 47817.30 2015-03-08 16:04:42.000 067 21177.85 55.90 42871.91 47817.31 2015-03-08 16:04:43.000 067 21177.86 55.87 42871.91 47817.31 2015-03-08 16:04:44.000 067 21177.87 55.83 42871.92 47817.33 2015-03-08 16:04:45.000 067 21177.89 55.83 42871.89 47817.35 2015-03-08 16:04:46.000 067 21177.94 55.83 42871.88 47817.34 2015-03-08 16:04:47.000 067 21177.96 55.83 42871.88 47817.34 2015-03-08 16:04:48.000 067 21177.98 55.83 42871.89 47817.33 2015-03-08 16:04:49.000 067 21177.97 55.83 42871.86 47817.37 2015-03-08 16:04:50.000 067 21178.00 55.86 42871.86 47817.33 2015-03-08 16:04:51.000 067 21178.03 55.89 42871.84 47817.34 2015-03-08 16:04:52.000 067 21178.04 55.93 42871.83 47817.34 2015-03-08 16:04:53.000 067 21178.05 55.92 42871.79 47817.30 2015-03-08 16:04:54.000 067 21178.05 55.92 42871.78 47817.33 2015-03-08 16:04:55.000 067 21178.07 55.94 42871.77 47817.32 2015-03-08 16:04:56.000 067 21178.10 55.91 42871.80 47817.32 2015-03-08 16:04:57.000 067 21178.10 55.93 42871.77 47817.30 2015-03-08 16:04:58.000 067 21178.11 55.97 42871.75 47817.29 2015-03-08 16:04:59.000 067 21178.11 55.96 42871.75 47817.33 2015-03-08 16:05:00.000 067 21178.11 55.96 42871.72 47817.26 2015-03-08 16:05:01.000 067 21178.09 55.96 42871.68 47817.27 2015-03-08 16:05:02.000 067 21178.10 55.95 42871.69 47817.28 2015-03-08 16:05:03.000 067 21178.10 55.96 42871.72 47817.26 2015-03-08 16:05:04.000 067 21178.08 55.98 42871.69 47817.27 2015-03-08 16:05:05.000 067 21178.12 55.98 42871.67 47817.25 2015-03-08 16:05:06.000 067 21178.10 56.00 42871.66 47817.26 2015-03-08 16:05:07.000 067 21178.09 55.99 42871.64 47817.21 2015-03-08 16:05:08.000 067 21178.11 55.98 42871.62 47817.21 2015-03-08 16:05:09.000 067 21178.12 55.97 42871.62 47817.21 2015-03-08 16:05:10.000 067 21178.17 55.97 42871.59 47817.20 2015-03-08 16:05:11.000 067 21178.16 55.98 42871.60 47817.22 2015-03-08 16:05:12.000 067 21178.19 55.99 42871.64 47817.22 2015-03-08 16:05:13.000 067 21178.21 55.98 42871.64 47817.24 2015-03-08 16:05:14.000 067 21178.24 55.99 42871.62 47817.24 2015-03-08 16:05:15.000 067 21178.22 55.99 42871.66 47817.26 2015-03-08 16:05:16.000 067 21178.24 56.01 42871.68 47817.27 2015-03-08 16:05:17.000 067 21178.26 56.00 42871.67 47817.30 2015-03-08 16:05:18.000 067 21178.25 56.04 42871.69 47817.31 2015-03-08 16:05:19.000 067 21178.25 56.05 42871.72 47817.33 2015-03-08 16:05:20.000 067 21178.25 56.06 42871.71 47817.29 2015-03-08 16:05:21.000 067 21178.27 56.05 42871.72 47817.36 2015-03-08 16:05:22.000 067 21178.28 56.02 42871.74 47817.34 2015-03-08 16:05:23.000 067 21178.27 55.98 42871.74 47817.36 2015-03-08 16:05:24.000 067 21178.26 55.99 42871.75 47817.36 2015-03-08 16:05:25.000 067 21178.26 55.98 42871.74 47817.36 2015-03-08 16:05:26.000 067 21178.22 55.98 42871.73 47817.35 2015-03-08 16:05:27.000 067 21178.21 55.98 42871.71 47817.32 2015-03-08 16:05:28.000 067 21178.17 55.98 42871.74 47817.33 2015-03-08 16:05:29.000 067 21178.13 55.98 42871.73 47817.30 2015-03-08 16:05:30.000 067 21178.13 55.98 42871.73 47817.30 2015-03-08 16:05:31.000 067 21178.14 55.98 42871.72 47817.29 2015-03-08 16:05:32.000 067 21178.15 55.98 42871.69 47817.28 2015-03-08 16:05:33.000 067 21178.14 55.97 42871.68 47817.27 2015-03-08 16:05:34.000 067 21178.15 55.98 42871.68 47817.28 2015-03-08 16:05:35.000 067 21178.13 55.98 42871.66 47817.27 2015-03-08 16:05:36.000 067 21178.13 56.00 42871.65 47817.24 2015-03-08 16:05:37.000 067 21178.17 56.05 42871.64 47817.24 2015-03-08 16:05:38.000 067 21178.19 56.09 42871.63 47817.23 2015-03-08 16:05:39.000 067 21178.22 56.11 42871.62 47817.22 2015-03-08 16:05:40.000 067 21178.22 56.14 42871.62 47817.24 2015-03-08 16:05:41.000 067 21178.23 56.16 42871.61 47817.22 2015-03-08 16:05:42.000 067 21178.26 56.17 42871.58 47817.24 2015-03-08 16:05:43.000 067 21178.27 56.16 42871.59 47817.23 2015-03-08 16:05:44.000 067 21178.29 56.17 42871.63 47817.25 2015-03-08 16:05:45.000 067 21178.31 56.17 42871.66 47817.25 2015-03-08 16:05:46.000 067 21178.27 56.23 42871.62 47817.23 2015-03-08 16:05:47.000 067 21178.21 56.31 42871.56 47817.22 2015-03-08 16:05:48.000 067 21178.19 56.35 42871.54 47817.16 2015-03-08 16:05:49.000 067 21178.19 56.37 42871.48 47817.14 2015-03-08 16:05:50.000 067 21178.18 56.41 42871.48 47817.11 2015-03-08 16:05:51.000 067 21178.14 56.44 42871.44 47817.08 2015-03-08 16:05:52.000 067 21178.14 56.46 42871.41 47817.03 2015-03-08 16:05:53.000 067 21178.17 56.47 42871.37 47817.03 2015-03-08 16:05:54.000 067 21178.17 56.47 42871.35 47817.00 2015-03-08 16:05:55.000 067 21178.20 56.47 42871.34 47816.98 2015-03-08 16:05:56.000 067 21178.20 56.47 42871.32 47816.96 2015-03-08 16:05:57.000 067 21178.22 56.46 42871.32 47816.95 2015-03-08 16:05:58.000 067 21178.21 56.49 42871.30 47816.97 2015-03-08 16:05:59.000 067 21178.26 56.49 42871.28 47816.95 2015-03-08 16:06:00.000 067 21178.26 56.52 42871.31 47816.96 2015-03-08 16:06:01.000 067 21178.24 56.57 42871.29 47816.91 2015-03-08 16:06:02.000 067 21178.22 56.62 42871.25 47816.91 2015-03-08 16:06:03.000 067 21178.22 56.65 42871.20 47816.88 2015-03-08 16:06:04.000 067 21178.23 56.65 42871.19 47816.82 2015-03-08 16:06:05.000 067 21178.23 56.63 42871.16 47816.81 2015-03-08 16:06:06.000 067 21178.22 56.62 42871.13 47816.81 2015-03-08 16:06:07.000 067 21178.21 56.62 42871.15 47816.76 2015-03-08 16:06:08.000 067 21178.23 56.62 42871.15 47816.81 2015-03-08 16:06:09.000 067 21178.21 56.61 42871.15 47816.78 2015-03-08 16:06:10.000 067 21178.19 56.61 42871.14 47816.79 2015-03-08 16:06:11.000 067 21178.17 56.58 42871.11 47816.78 2015-03-08 16:06:12.000 067 21178.16 56.53 42871.12 47816.76 2015-03-08 16:06:13.000 067 21178.14 56.43 42871.13 47816.77 2015-03-08 16:06:14.000 067 21178.12 56.36 42871.13 47816.75 2015-03-08 16:06:15.000 067 21178.11 56.28 42871.14 47816.72 2015-03-08 16:06:16.000 067 21178.14 56.20 42871.17 47816.74 2015-03-08 16:06:17.000 067 21178.10 56.17 42871.18 47816.73 2015-03-08 16:06:18.000 067 21178.13 56.11 42871.18 47816.75 2015-03-08 16:06:19.000 067 21178.18 56.04 42871.17 47816.77 2015-03-08 16:06:20.000 067 21178.20 55.95 42871.21 47816.80 2015-03-08 16:06:21.000 067 21178.23 55.91 42871.24 47816.86 2015-03-08 16:06:22.000 067 21178.25 55.88 42871.25 47816.88 2015-03-08 16:06:23.000 067 21178.25 55.88 42871.27 47816.90 2015-03-08 16:06:24.000 067 21178.24 55.92 42871.30 47816.92 2015-03-08 16:06:25.000 067 21178.25 55.94 42871.31 47816.92 2015-03-08 16:06:26.000 067 21178.27 55.94 42871.28 47816.95 2015-03-08 16:06:27.000 067 21178.23 55.96 42871.27 47816.92 2015-03-08 16:06:28.000 067 21178.21 55.98 42871.26 47816.94 2015-03-08 16:06:29.000 067 21178.20 56.00 42871.24 47816.90 2015-03-08 16:06:30.000 067 21178.13 55.99 42871.24 47816.86 2015-03-08 16:06:31.000 067 21178.11 55.98 42871.22 47816.83 2015-03-08 16:06:32.000 067 21178.09 55.94 42871.20 47816.78 2015-03-08 16:06:33.000 067 21178.02 55.93 42871.20 47816.77 2015-03-08 16:06:34.000 067 21178.01 55.91 42871.24 47816.75 2015-03-08 16:06:35.000 067 21177.99 55.90 42871.24 47816.73 2015-03-08 16:06:36.000 067 21177.94 55.90 42871.21 47816.72 2015-03-08 16:06:37.000 067 21177.93 55.88 42871.21 47816.72 2015-03-08 16:06:38.000 067 21177.95 55.88 42871.19 47816.70 2015-03-08 16:06:39.000 067 21177.93 55.88 42871.22 47816.70 2015-03-08 16:06:40.000 067 21177.90 55.89 42871.23 47816.70 2015-03-08 16:06:41.000 067 21177.90 55.88 42871.23 47816.68 2015-03-08 16:06:42.000 067 21177.94 55.88 42871.22 47816.71 2015-03-08 16:06:43.000 067 21177.94 55.90 42871.22 47816.75 2015-03-08 16:06:44.000 067 21177.97 55.93 42871.19 47816.71 2015-03-08 16:06:45.000 067 21178.00 55.98 42871.22 47816.71 2015-03-08 16:06:46.000 067 21178.04 56.02 42871.20 47816.74 2015-03-08 16:06:47.000 067 21178.08 56.05 42871.20 47816.77 2015-03-08 16:06:48.000 067 21178.14 56.11 42871.24 47816.81 2015-03-08 16:06:49.000 067 21178.13 56.14 42871.26 47816.84 2015-03-08 16:06:50.000 067 21178.13 56.16 42871.28 47816.87 2015-03-08 16:06:51.000 067 21178.19 56.20 42871.29 47816.90 2015-03-08 16:06:52.000 067 21178.20 56.22 42871.30 47816.93 2015-03-08 16:06:53.000 067 21178.25 56.22 42871.32 47816.94 2015-03-08 16:06:54.000 067 21178.30 56.22 42871.34 47816.97 2015-03-08 16:06:55.000 067 21178.32 56.24 42871.34 47817.00 2015-03-08 16:06:56.000 067 21178.34 56.23 42871.35 47816.99 2015-03-08 16:06:57.000 067 21178.39 56.23 42871.40 47817.05 2015-03-08 16:06:58.000 067 21178.39 56.27 42871.42 47817.07 2015-03-08 16:06:59.000 067 21178.41 56.29 42871.41 47817.09 2015-03-08 16:07:00.000 067 21178.44 56.28 42871.45 47817.12 2015-03-08 16:07:01.000 067 21178.45 56.25 42871.47 47817.14 2015-03-08 16:07:02.000 067 21178.45 56.22 42871.48 47817.16 2015-03-08 16:07:03.000 067 21178.45 56.21 42871.55 47817.17 2015-03-08 16:07:04.000 067 21178.49 56.24 42871.55 47817.20 2015-03-08 16:07:05.000 067 21178.50 56.27 42871.52 47817.22 2015-03-08 16:07:06.000 067 21178.48 56.30 42871.51 47817.24 2015-03-08 16:07:07.000 067 21178.47 56.35 42871.45 47817.23 2015-03-08 16:07:08.000 067 21178.45 56.43 42871.43 47817.21 2015-03-08 16:07:09.000 067 21178.44 56.48 42871.39 47817.14 2015-03-08 16:07:10.000 067 21178.44 56.49 42871.33 47817.10 2015-03-08 16:07:11.000 067 21178.42 56.48 42871.31 47817.06 2015-03-08 16:07:12.000 067 21178.39 56.43 42871.28 47817.02 2015-03-08 16:07:13.000 067 21178.38 56.38 42871.30 47816.98 2015-03-08 16:07:14.000 067 21178.39 56.34 42871.28 47816.96 2015-03-08 16:07:15.000 067 21178.41 56.25 42871.27 47816.98 2015-03-08 16:07:16.000 067 21178.45 56.17 42871.31 47816.97 2015-03-08 16:07:17.000 067 21178.47 56.09 42871.31 47816.98 2015-03-08 16:07:18.000 067 21178.48 56.07 42871.30 47817.02 2015-03-08 16:07:19.000 067 21178.51 56.04 42871.32 47817.06 2015-03-08 16:07:20.000 067 21178.55 56.03 42871.33 47817.08 2015-03-08 16:07:21.000 067 21178.60 55.99 42871.34 47817.12 2015-03-08 16:07:22.000 067 21178.64 55.95 42871.39 47817.15 2015-03-08 16:07:23.000 067 21178.65 55.94 42871.44 47817.19 2015-03-08 16:07:24.000 067 21178.67 55.93 42871.46 47817.24 2015-03-08 16:07:25.000 067 21178.68 55.91 42871.48 47817.29 2015-03-08 16:07:26.000 067 21178.70 55.89 42871.55 47817.30 2015-03-08 16:07:27.000 067 21178.70 55.89 42871.57 47817.33 2015-03-08 16:07:28.000 067 21178.70 55.91 42871.54 47817.34 2015-03-08 16:07:29.000 067 21178.71 55.92 42871.54 47817.37 2015-03-08 16:07:30.000 067 21178.74 55.92 42871.54 47817.34 2015-03-08 16:07:31.000 067 21178.76 55.92 42871.53 47817.39 2015-03-08 16:07:32.000 067 21178.79 55.90 42871.52 47817.36 2015-03-08 16:07:33.000 067 21178.81 55.89 42871.53 47817.38 2015-03-08 16:07:34.000 067 21178.84 55.87 42871.54 47817.40 2015-03-08 16:07:35.000 067 21178.85 55.86 42871.53 47817.42 2015-03-08 16:07:36.000 067 21178.86 55.86 42871.56 47817.45 2015-03-08 16:07:37.000 067 21178.88 55.90 42871.54 47817.41 2015-03-08 16:07:38.000 067 21178.88 55.91 42871.57 47817.46 2015-03-08 16:07:39.000 067 21178.89 55.88 42871.61 47817.48 2015-03-08 16:07:40.000 067 21178.90 55.84 42871.57 47817.45 2015-03-08 16:07:41.000 067 21178.90 55.81 42871.60 47817.48 2015-03-08 16:07:42.000 067 21178.91 55.80 42871.64 47817.52 2015-03-08 16:07:43.000 067 21178.92 55.83 42871.64 47817.52 2015-03-08 16:07:44.000 067 21178.92 55.84 42871.67 47817.56 2015-03-08 16:07:45.000 067 21178.93 55.85 42871.70 47817.58 2015-03-08 16:07:46.000 067 21178.93 55.86 42871.73 47817.61 2015-03-08 16:07:47.000 067 21178.93 55.87 42871.70 47817.62 2015-03-08 16:07:48.000 067 21178.92 55.87 42871.73 47817.64 2015-03-08 16:07:49.000 067 21178.86 55.90 42871.76 47817.65 2015-03-08 16:07:50.000 067 21178.87 55.89 42871.76 47817.64 2015-03-08 16:07:51.000 067 21178.88 55.87 42871.74 47817.64 2015-03-08 16:07:52.000 067 21178.92 55.87 42871.73 47817.62 2015-03-08 16:07:53.000 067 21178.90 55.84 42871.73 47817.61 2015-03-08 16:07:54.000 067 21178.94 55.82 42871.71 47817.60 2015-03-08 16:07:55.000 067 21178.94 55.81 42871.72 47817.63 2015-03-08 16:07:56.000 067 21178.97 55.80 42871.74 47817.63 2015-03-08 16:07:57.000 067 21179.01 55.79 42871.73 47817.64 2015-03-08 16:07:58.000 067 21179.05 55.78 42871.73 47817.68 2015-03-08 16:07:59.000 067 21179.06 55.81 42871.76 47817.70 2015-03-08 16:08:00.000 067 21179.10 55.81 42871.76 47817.72 2015-03-08 16:08:01.000 067 21179.11 55.81 42871.76 47817.73 2015-03-08 16:08:02.000 067 21179.14 55.82 42871.75 47817.75 2015-03-08 16:08:03.000 067 21179.11 55.84 42871.74 47817.74 2015-03-08 16:08:04.000 067 21179.12 55.87 42871.72 47817.74 2015-03-08 16:08:05.000 067 21179.11 55.90 42871.70 47817.74 2015-03-08 16:08:06.000 067 21179.07 55.90 42871.69 47817.71 2015-03-08 16:08:07.000 067 21179.07 55.89 42871.71 47817.70 2015-03-08 16:08:08.000 067 21179.10 55.88 42871.72 47817.71 2015-03-08 16:08:09.000 067 21179.12 55.90 42871.72 47817.69 2015-03-08 16:08:10.000 067 21179.13 55.90 42871.70 47817.67 2015-03-08 16:08:11.000 067 21179.12 55.89 42871.69 47817.70 2015-03-08 16:08:12.000 067 21179.16 55.88 42871.68 47817.71 2015-03-08 16:08:13.000 067 21179.16 55.87 42871.69 47817.69 2015-03-08 16:08:14.000 067 21179.15 55.86 42871.74 47817.70 2015-03-08 16:08:15.000 067 21179.18 55.84 42871.73 47817.71 2015-03-08 16:08:16.000 067 21179.22 55.84 42871.72 47817.75 2015-03-08 16:08:17.000 067 21179.20 55.84 42871.73 47817.75 2015-03-08 16:08:18.000 067 21179.22 55.85 42871.73 47817.75 2015-03-08 16:08:19.000 067 21179.24 55.81 42871.76 47817.79 2015-03-08 16:08:20.000 067 21179.27 55.80 42871.77 47817.78 2015-03-08 16:08:21.000 067 21179.25 55.79 42871.77 47817.82 2015-03-08 16:08:22.000 067 21179.23 55.76 42871.72 47817.78 2015-03-08 16:08:23.000 067 21179.27 55.73 42871.69 47817.77 2015-03-08 16:08:24.000 067 21179.27 55.72 42871.70 47817.77 2015-03-08 16:08:25.000 067 21179.30 55.69 42871.68 47817.75 2015-03-08 16:08:26.000 067 21179.35 55.65 42871.67 47817.76 2015-03-08 16:08:27.000 067 21179.34 55.62 42871.68 47817.74 2015-03-08 16:08:28.000 067 21179.41 55.58 42871.69 47817.78 2015-03-08 16:08:29.000 067 21179.43 55.55 42871.69 47817.80 2015-03-08 16:08:30.000 067 21179.47 55.53 42871.70 47817.79 2015-03-08 16:08:31.000 067 21179.48 55.52 42871.65 47817.80 2015-03-08 16:08:32.000 067 21179.49 55.51 42871.64 47817.80 2015-03-08 16:08:33.000 067 21179.48 55.54 42871.61 47817.79 2015-03-08 16:08:34.000 067 21179.52 55.54 42871.61 47817.79 2015-03-08 16:08:35.000 067 21179.55 55.54 42871.58 47817.77 2015-03-08 16:08:36.000 067 21179.54 55.54 42871.58 47817.76 2015-03-08 16:08:37.000 067 21179.57 55.51 42871.54 47817.77 2015-03-08 16:08:38.000 067 21179.63 55.49 42871.52 47817.75 2015-03-08 16:08:39.000 067 21179.61 55.47 42871.51 47817.75 2015-03-08 16:08:40.000 067 21179.60 55.42 42871.51 47817.74 2015-03-08 16:08:41.000 067 21179.60 55.36 42871.53 47817.74 2015-03-08 16:08:42.000 067 21179.62 55.34 42871.55 47817.77 2015-03-08 16:08:43.000 067 21179.67 55.31 42871.54 47817.77 2015-03-08 16:08:44.000 067 21179.65 55.28 42871.56 47817.76 2015-03-08 16:08:45.000 067 21179.67 55.25 42871.50 47817.75 2015-03-08 16:08:46.000 067 21179.69 55.25 42871.47 47817.76 2015-03-08 16:08:47.000 067 21179.71 55.24 42871.44 47817.78 2015-03-08 16:08:48.000 067 21179.76 55.25 42871.47 47817.78 2015-03-08 16:08:49.000 067 21179.79 55.20 42871.44 47817.76 2015-03-08 16:08:50.000 067 21179.80 55.19 42871.45 47817.76 2015-03-08 16:08:51.000 067 21179.82 55.16 42871.45 47817.75 2015-03-08 16:08:52.000 067 21179.82 55.13 42871.47 47817.76 2015-03-08 16:08:53.000 067 21179.84 55.12 42871.44 47817.76 2015-03-08 16:08:54.000 067 21179.89 55.10 42871.43 47817.78 2015-03-08 16:08:55.000 067 21179.89 55.07 42871.44 47817.77 2015-03-08 16:08:56.000 067 21179.96 55.01 42871.43 47817.78 2015-03-08 16:08:57.000 067 21180.01 55.00 42871.41 47817.79 2015-03-08 16:08:58.000 067 21180.03 54.94 42871.44 47817.81 2015-03-08 16:08:59.000 067 21180.09 54.87 42871.44 47817.83 2015-03-08 16:09:00.000 067 21180.18 54.84 42871.45 47817.88 2015-03-08 16:09:01.000 067 21180.21 54.78 42871.49 47817.91 2015-03-08 16:09:02.000 067 21180.24 54.72 42871.47 47817.95 2015-03-08 16:09:03.000 067 21180.25 54.71 42871.46 47817.93 2015-03-08 16:09:04.000 067 21180.23 54.73 42871.47 47817.95 2015-03-08 16:09:05.000 067 21180.21 54.78 42871.50 47817.96 2015-03-08 16:09:06.000 067 21180.26 54.84 42871.49 47817.93 2015-03-08 16:09:07.000 067 21180.32 54.85 42871.50 47817.98 2015-03-08 16:09:08.000 067 21180.37 54.85 42871.49 47818.02 2015-03-08 16:09:09.000 067 21180.39 54.86 42871.47 47818.06 2015-03-08 16:09:10.000 067 21180.43 54.83 42871.44 47818.05 2015-03-08 16:09:11.000 067 21180.42 54.83 42871.47 47818.07 2015-03-08 16:09:12.000 067 21180.41 54.85 42871.45 47818.04 2015-03-08 16:09:13.000 067 21180.42 54.84 42871.42 47818.07 2015-03-08 16:09:14.000 067 21180.44 54.85 42871.42 47818.03 2015-03-08 16:09:15.000 067 21180.41 54.90 42871.41 47818.02 2015-03-08 16:09:16.000 067 21180.38 54.95 42871.40 47818.02 2015-03-08 16:09:17.000 067 21180.36 54.99 42871.35 47817.98 2015-03-08 16:09:18.000 067 21180.36 55.02 42871.30 47817.91 2015-03-08 16:09:19.000 067 21180.36 55.02 42871.27 47817.88 2015-03-08 16:09:20.000 067 21180.37 55.01 42871.23 47817.86 2015-03-08 16:09:21.000 067 21180.38 55.03 42871.22 47817.84 2015-03-08 16:09:22.000 067 21180.40 55.04 42871.22 47817.84 2015-03-08 16:09:23.000 067 21180.40 55.06 42871.22 47817.83 2015-03-08 16:09:24.000 067 21180.41 55.03 42871.22 47817.83 2015-03-08 16:09:25.000 067 21180.45 55.01 42871.21 47817.82 2015-03-08 16:09:26.000 067 21180.45 54.99 42871.25 47817.82 2015-03-08 16:09:27.000 067 21180.47 54.99 42871.25 47817.84 2015-03-08 16:09:28.000 067 21180.47 54.96 42871.22 47817.87 2015-03-08 16:09:29.000 067 21180.46 54.95 42871.25 47817.88 2015-03-08 16:09:30.000 067 21180.51 54.92 42871.23 47817.91 2015-03-08 16:09:31.000 067 21180.55 54.90 42871.26 47817.94 2015-03-08 16:09:32.000 067 21180.57 54.86 42871.32 47817.92 2015-03-08 16:09:33.000 067 21180.60 54.83 42871.32 47817.95 2015-03-08 16:09:34.000 067 21180.60 54.80 42871.33 47817.98 2015-03-08 16:09:35.000 067 21180.61 54.80 42871.34 47817.98 2015-03-08 16:09:36.000 067 21180.62 54.84 42871.31 47818.01 2015-03-08 16:09:37.000 067 21180.61 54.90 42871.26 47817.98 2015-03-08 16:09:38.000 067 21180.58 54.96 42871.26 47818.01 2015-03-08 16:09:39.000 067 21180.57 55.01 42871.24 47817.94 2015-03-08 16:09:40.000 067 21180.59 55.05 42871.23 47817.94 2015-03-08 16:09:41.000 067 21180.56 55.07 42871.22 47817.93 2015-03-08 16:09:42.000 067 21180.57 55.10 42871.16 47817.91 2015-03-08 16:09:43.000 067 21180.57 55.10 42871.14 47817.89 2015-03-08 16:09:44.000 067 21180.59 55.11 42871.15 47817.87 2015-03-08 16:09:45.000 067 21180.62 55.15 42871.13 47817.86 2015-03-08 16:09:46.000 067 21180.64 55.20 42871.10 47817.82 2015-03-08 16:09:47.000 067 21180.61 55.27 42871.03 47817.81 2015-03-08 16:09:48.000 067 21180.58 55.25 42870.99 47817.75 2015-03-08 16:09:49.000 067 21180.61 55.22 42870.96 47817.72 2015-03-08 16:09:50.000 067 21180.65 55.19 42870.96 47817.71 2015-03-08 16:09:51.000 067 21180.67 55.19 42870.99 47817.72 2015-03-08 16:09:52.000 067 21180.68 55.18 42870.97 47817.73 2015-03-08 16:09:53.000 067 21180.68 55.18 42870.96 47817.73 2015-03-08 16:09:54.000 067 21180.64 55.18 42870.96 47817.75 2015-03-08 16:09:55.000 067 21180.61 55.20 42870.96 47817.70 2015-03-08 16:09:56.000 067 21180.59 55.24 42870.93 47817.71 2015-03-08 16:09:57.000 067 21180.60 55.22 42870.90 47817.66 2015-03-08 16:09:58.000 067 21180.59 55.22 42870.90 47817.65 2015-03-08 16:09:59.000 067 21180.57 55.24 42870.92 47817.64 2015-03-08 16:10:00.000 067 21180.55 55.24 42870.91 47817.63 2015-03-08 16:10:01.000 067 21180.57 55.20 42870.96 47817.62 2015-03-08 16:10:02.000 067 21180.57 55.16 42870.97 47817.63 2015-03-08 16:10:03.000 067 21180.58 55.18 42870.99 47817.67 2015-03-08 16:10:04.000 067 21180.60 55.19 42870.94 47817.65 2015-03-08 16:10:05.000 067 21180.61 55.17 42870.93 47817.62 2015-03-08 16:10:06.000 067 21180.60 55.10 42870.95 47817.63 2015-03-08 16:10:07.000 067 21180.56 55.06 42870.94 47817.66 2015-03-08 16:10:08.000 067 21180.59 55.06 42870.96 47817.66 2015-03-08 16:10:09.000 067 21180.60 55.02 42870.99 47817.69 2015-03-08 16:10:10.000 067 21180.62 55.01 42871.03 47817.71 2015-03-08 16:10:11.000 067 21180.65 54.97 42871.01 47817.70 2015-03-08 16:10:12.000 067 21180.68 54.94 42870.99 47817.74 2015-03-08 16:10:13.000 067 21180.72 54.94 42871.02 47817.78 2015-03-08 16:10:14.000 067 21180.76 54.99 42871.03 47817.80 2015-03-08 16:10:15.000 067 21180.76 55.01 42871.03 47817.83 2015-03-08 16:10:16.000 067 21180.77 54.99 42871.07 47817.83 2015-03-08 16:10:17.000 067 21180.77 55.01 42871.09 47817.88 2015-03-08 16:10:18.000 067 21180.78 55.03 42871.12 47817.87 2015-03-08 16:10:19.000 067 21180.76 55.03 42871.15 47817.90 2015-03-08 16:10:20.000 067 21180.76 55.03 42871.15 47817.90 2015-03-08 16:10:21.000 067 21180.76 55.05 42871.17 47817.91 2015-03-08 16:10:22.000 067 21180.74 55.03 42871.21 47817.93 2015-03-08 16:10:23.000 067 21180.72 55.00 42871.20 47817.94 2015-03-08 16:10:24.000 067 21180.71 54.99 42871.21 47817.91 2015-03-08 16:10:25.000 067 21180.70 54.97 42871.20 47817.95 2015-03-08 16:10:26.000 067 21180.68 54.95 42871.21 47817.91 2015-03-08 16:10:27.000 067 21180.66 54.96 42871.21 47817.93 2015-03-08 16:10:28.000 067 21180.66 54.97 42871.22 47817.92 2015-03-08 16:10:29.000 067 21180.66 54.98 42871.20 47817.94 2015-03-08 16:10:30.000 067 21180.66 55.00 42871.23 47817.93 2015-03-08 16:10:31.000 067 21180.65 54.98 42871.26 47817.95 2015-03-08 16:10:32.000 067 21180.65 54.98 42871.24 47817.95 2015-03-08 16:10:33.000 067 21180.62 54.99 42871.25 47817.96 2015-03-08 16:10:34.000 067 21180.63 55.03 42871.28 47817.96 2015-03-08 16:10:35.000 067 21180.64 55.04 42871.25 47817.97 2015-03-08 16:10:36.000 067 21180.62 55.03 42871.26 47817.96 2015-03-08 16:10:37.000 067 21180.64 55.03 42871.26 47817.95 2015-03-08 16:10:38.000 067 21180.66 55.02 42871.30 47818.00 2015-03-08 16:10:39.000 067 21180.67 55.03 42871.32 47818.00 2015-03-08 16:10:40.000 067 21180.61 55.05 42871.34 47818.02 2015-03-08 16:10:41.000 067 21180.61 55.09 42871.34 47818.01 2015-03-08 16:10:42.000 067 21180.58 55.14 42871.35 47818.01 2015-03-08 16:10:43.000 067 21180.54 55.20 42871.34 47818.03 2015-03-08 16:10:44.000 067 21180.56 55.24 42871.34 47818.01 2015-03-08 16:10:45.000 067 21180.56 55.29 42871.32 47818.01 2015-03-08 16:10:46.000 067 21180.57 55.32 42871.29 47818.00 2015-03-08 16:10:47.000 067 21180.55 55.33 42871.27 47817.96 2015-03-08 16:10:48.000 067 21180.52 55.35 42871.29 47817.95 2015-03-08 16:10:49.000 067 21180.52 55.35 42871.28 47817.93 2015-03-08 16:10:50.000 067 21180.52 55.34 42871.26 47817.94 2015-03-08 16:10:51.000 067 21180.50 55.33 42871.26 47817.92 2015-03-08 16:10:52.000 067 21180.50 55.32 42871.27 47817.91 2015-03-08 16:10:53.000 067 21180.52 55.27 42871.29 47817.94 2015-03-08 16:10:54.000 067 21180.53 55.25 42871.30 47817.96 2015-03-08 16:10:55.000 067 21180.55 55.24 42871.32 47817.98 2015-03-08 16:10:56.000 067 21180.54 55.24 42871.33 47817.95 2015-03-08 16:10:57.000 067 21180.56 55.25 42871.29 47817.97 2015-03-08 16:10:58.000 067 21180.57 55.22 42871.29 47818.00 2015-03-08 16:10:59.000 067 21180.60 55.21 42871.34 47818.00 2015-03-08 16:11:00.000 067 21180.62 55.19 42871.36 47818.02 2015-03-08 16:11:01.000 067 21180.63 55.15 42871.37 47818.04 2015-03-08 16:11:02.000 067 21180.67 55.10 42871.43 47818.08 2015-03-08 16:11:03.000 067 21180.69 55.09 42871.46 47818.14 2015-03-08 16:11:04.000 067 21180.71 55.08 42871.45 47818.14 2015-03-08 16:11:05.000 067 21180.71 55.10 42871.46 47818.18 2015-03-08 16:11:06.000 067 21180.70 55.10 42871.47 47818.20 2015-03-08 16:11:07.000 067 21180.71 55.10 42871.50 47818.21 2015-03-08 16:11:08.000 067 21180.72 55.11 42871.54 47818.21 2015-03-08 16:11:09.000 067 21180.71 55.11 42871.52 47818.23 2015-03-08 16:11:10.000 067 21180.72 55.09 42871.52 47818.23 2015-03-08 16:11:11.000 067 21180.70 55.08 42871.55 47818.24 2015-03-08 16:11:12.000 067 21180.70 55.08 42871.55 47818.27 2015-03-08 16:11:13.000 067 21180.72 55.08 42871.56 47818.27 2015-03-08 16:11:14.000 067 21180.72 55.11 42871.62 47818.31 2015-03-08 16:11:15.000 067 21180.72 55.10 42871.62 47818.32 2015-03-08 16:11:16.000 067 21180.74 55.12 42871.59 47818.34 2015-03-08 16:11:17.000 067 21180.81 55.10 42871.61 47818.36 2015-03-08 16:11:18.000 067 21180.78 55.10 42871.65 47818.40 2015-03-08 16:11:19.000 067 21180.79 55.10 42871.64 47818.41 2015-03-08 16:11:20.000 067 21180.81 55.09 42871.66 47818.42 2015-03-08 16:11:21.000 067 21180.81 55.10 42871.68 47818.43 2015-03-08 16:11:22.000 067 21180.84 55.10 42871.69 47818.44 2015-03-08 16:11:23.000 067 21180.82 55.11 42871.70 47818.48 2015-03-08 16:11:24.000 067 21180.83 55.13 42871.68 47818.45 2015-03-08 16:11:25.000 067 21180.84 55.14 42871.72 47818.43 2015-03-08 16:11:26.000 067 21180.83 55.16 42871.71 47818.44 2015-03-08 16:11:27.000 067 21180.81 55.17 42871.71 47818.46 2015-03-08 16:11:28.000 067 21180.81 55.17 42871.69 47818.43 2015-03-08 16:11:29.000 067 21180.81 55.13 42871.68 47818.40 2015-03-08 16:11:30.000 067 21180.85 55.09 42871.70 47818.44 2015-03-08 16:11:31.000 067 21180.84 55.07 42871.73 47818.46 2015-03-08 16:11:32.000 067 21180.82 55.04 42871.76 47818.49 2015-03-08 16:11:33.000 067 21180.82 55.05 42871.78 47818.53 2015-03-08 16:11:34.000 067 21180.81 55.06 42871.81 47818.52 2015-03-08 16:11:35.000 067 21180.82 55.07 42871.82 47818.54 2015-03-08 16:11:36.000 067 21180.78 55.08 42871.81 47818.54 2015-03-08 16:11:37.000 067 21180.77 55.10 42871.79 47818.53 2015-03-08 16:11:38.000 067 21180.76 55.10 42871.78 47818.54 2015-03-08 16:11:39.000 067 21180.78 55.09 42871.78 47818.52 2015-03-08 16:11:40.000 067 21180.80 55.08 42871.78 47818.52 2015-03-08 16:11:41.000 067 21180.75 55.11 42871.82 47818.51 2015-03-08 16:11:42.000 067 21180.73 55.13 42871.82 47818.53 2015-03-08 16:11:43.000 067 21180.70 55.12 42871.82 47818.51 2015-03-08 16:11:44.000 067 21180.69 55.15 42871.85 47818.50 2015-03-08 16:11:45.000 067 21180.64 55.22 42871.79 47818.49 2015-03-08 16:11:46.000 067 21180.61 55.27 42871.76 47818.46 2015-03-08 16:11:47.000 067 21180.59 55.31 42871.72 47818.40 2015-03-08 16:11:48.000 067 21180.60 55.31 42871.69 47818.39 2015-03-08 16:11:49.000 067 21180.60 55.31 42871.68 47818.35 2015-03-08 16:11:50.000 067 21180.56 55.30 42871.67 47818.30 2015-03-08 16:11:51.000 067 21180.52 55.29 42871.67 47818.30 2015-03-08 16:11:52.000 067 21180.54 55.28 42871.67 47818.30 2015-03-08 16:11:53.000 067 21180.56 55.29 42871.65 47818.30 2015-03-08 16:11:54.000 067 21180.54 55.29 42871.65 47818.28 2015-03-08 16:11:55.000 067 21180.55 55.28 42871.63 47818.29 2015-03-08 16:11:56.000 067 21180.55 55.26 42871.63 47818.30 2015-03-08 16:11:57.000 067 21180.60 55.24 42871.62 47818.27 2015-03-08 16:11:58.000 067 21180.64 55.18 42871.64 47818.31 2015-03-08 16:11:59.000 067 21180.69 55.14 42871.68 47818.31 2015-03-08 16:12:00.000 067 21180.73 55.11 42871.72 47818.35 2015-03-08 16:12:01.000 067 21180.73 55.07 42871.71 47818.38 2015-03-08 16:12:02.000 067 21180.73 55.06 42871.72 47818.40 2015-03-08 16:12:03.000 067 21180.76 55.07 42871.75 47818.43 2015-03-08 16:12:04.000 067 21180.78 55.05 42871.78 47818.48 2015-03-08 16:12:05.000 067 21180.81 55.06 42871.80 47818.49 2015-03-08 16:12:06.000 067 21180.81 55.04 42871.81 47818.51 2015-03-08 16:12:07.000 067 21180.85 55.04 42871.81 47818.52 2015-03-08 16:12:08.000 067 21180.83 55.06 42871.82 47818.51 2015-03-08 16:12:09.000 067 21180.81 55.05 42871.82 47818.54 2015-03-08 16:12:10.000 067 21180.81 55.07 42871.83 47818.51 2015-03-08 16:12:11.000 067 21180.80 55.06 42871.82 47818.53 2015-03-08 16:12:12.000 067 21180.82 55.03 42871.79 47818.51 2015-03-08 16:12:13.000 067 21180.83 55.00 42871.79 47818.53 2015-03-08 16:12:14.000 067 21180.85 54.99 42871.84 47818.55 2015-03-08 16:12:15.000 067 21180.87 54.96 42871.82 47818.56 2015-03-08 16:12:16.000 067 21180.88 54.91 42871.83 47818.57 2015-03-08 16:12:17.000 067 21180.90 54.88 42871.83 47818.59 2015-03-08 16:12:18.000 067 21180.93 54.88 42871.86 47818.62 2015-03-08 16:12:19.000 067 21180.92 54.91 42871.85 47818.61 2015-03-08 16:12:20.000 067 21180.90 54.93 42871.85 47818.63 2015-03-08 16:12:21.000 067 21180.91 54.96 42871.82 47818.61 2015-03-08 16:12:22.000 067 21180.92 54.98 42871.79 47818.60 2015-03-08 16:12:23.000 067 21180.95 54.93 42871.80 47818.54 2015-03-08 16:12:24.000 067 21180.97 54.90 42871.78 47818.56 2015-03-08 16:12:25.000 067 21180.98 54.85 42871.78 47818.57 2015-03-08 16:12:26.000 067 21181.00 54.85 42871.84 47818.58 2015-03-08 16:12:27.000 067 21181.03 54.82 42871.86 47818.63 2015-03-08 16:12:28.000 067 21181.03 54.80 42871.86 47818.66 2015-03-08 16:12:29.000 067 21181.05 54.78 42871.90 47818.68 2015-03-08 16:12:30.000 067 21181.05 54.79 42871.91 47818.70 2015-03-08 16:12:31.000 067 21181.04 54.81 42871.90 47818.72 2015-03-08 16:12:32.000 067 21181.04 54.87 42871.92 47818.71 2015-03-08 16:12:33.000 067 21181.01 54.92 42871.90 47818.69 2015-03-08 16:12:34.000 067 21181.03 54.91 42871.90 47818.68 2015-03-08 16:12:35.000 067 21181.00 54.95 42871.89 47818.67 2015-03-08 16:12:36.000 067 21181.00 54.98 42871.85 47818.67 2015-03-08 16:12:37.000 067 21180.98 54.99 42871.86 47818.65 2015-03-08 16:12:38.000 067 21180.94 55.02 42871.86 47818.67 2015-03-08 16:12:39.000 067 21180.91 55.05 42871.85 47818.58 2015-03-08 16:12:40.000 067 21180.88 55.06 42871.81 47818.59 2015-03-08 16:12:41.000 067 21180.86 55.06 42871.82 47818.54 2015-03-08 16:12:42.000 067 21180.81 55.06 42871.80 47818.54 2015-03-08 16:12:43.000 067 21180.79 55.07 42871.78 47818.52 2015-03-08 16:12:44.000 067 21180.78 55.11 42871.77 47818.50 2015-03-08 16:12:45.000 067 21180.73 55.14 42871.75 47818.47 2015-03-08 16:12:46.000 067 21180.69 55.21 42871.70 47818.41 2015-03-08 16:12:47.000 067 21180.66 55.30 42871.65 47818.39 2015-03-08 16:12:48.000 067 21180.62 55.38 42871.58 47818.30 2015-03-08 16:12:49.000 067 21180.62 55.42 42871.52 47818.22 2015-03-08 16:12:50.000 067 21180.63 55.39 42871.49 47818.16 2015-03-08 16:12:51.000 067 21180.63 55.35 42871.46 47818.14 2015-03-08 16:12:52.000 067 21180.63 55.33 42871.45 47818.11 2015-03-08 16:12:53.000 067 21180.64 55.28 42871.45 47818.14 2015-03-08 16:12:54.000 067 21180.67 55.24 42871.48 47818.14 2015-03-08 16:12:55.000 067 21180.69 55.22 42871.48 47818.16 2015-03-08 16:12:56.000 067 21180.70 55.20 42871.53 47818.18 2015-03-08 16:12:57.000 067 21180.68 55.21 42871.51 47818.19 2015-03-08 16:12:58.000 067 21180.64 55.23 42871.51 47818.18 2015-03-08 16:12:59.000 067 21180.64 55.25 42871.47 47818.15 2015-03-08 16:13:00.000 067 21180.60 55.30 42871.42 47818.12 2015-03-08 16:13:01.000 067 21180.54 55.35 42871.33 47818.05 2015-03-08 16:13:02.000 067 21180.57 55.38 42871.30 47817.97 2015-03-08 16:13:03.000 067 21180.56 55.38 42871.27 47817.93 2015-03-08 16:13:04.000 067 21180.56 55.36 42871.25 47817.91 2015-03-08 16:13:05.000 067 21180.60 55.30 42871.24 47817.88 2015-03-08 16:13:06.000 067 21180.61 55.24 42871.28 47817.87 2015-03-08 16:13:07.000 067 21180.65 55.22 42871.32 47817.92 2015-03-08 16:13:08.000 067 21180.69 55.21 42871.40 47817.96 2015-03-08 16:13:09.000 067 21180.73 55.18 42871.41 47818.05 2015-03-08 16:13:10.000 067 21180.76 55.14 42871.38 47818.08 2015-03-08 16:13:11.000 067 21180.78 55.12 42871.44 47818.13 2015-03-08 16:13:12.000 067 21180.81 55.11 42871.49 47818.19 2015-03-08 16:13:13.000 067 21180.83 55.08 42871.51 47818.22 2015-03-08 16:13:14.000 067 21180.84 55.04 42871.55 47818.26 2015-03-08 16:13:15.000 067 21180.86 54.99 42871.58 47818.29 2015-03-08 16:13:16.000 067 21180.86 54.96 42871.58 47818.35 2015-03-08 16:13:17.000 067 21180.86 54.96 42871.62 47818.38 2015-03-08 16:13:18.000 067 21180.87 54.94 42871.67 47818.42 2015-03-08 16:13:19.000 067 21180.87 54.89 42871.72 47818.45 2015-03-08 16:13:20.000 067 21180.84 54.88 42871.73 47818.48 2015-03-08 16:13:21.000 067 21180.83 54.86 42871.76 47818.48 2015-03-08 16:13:22.000 067 21180.82 54.86 42871.76 47818.48 2015-03-08 16:13:23.000 067 21180.80 54.86 42871.73 47818.50 2015-03-08 16:13:24.000 067 21180.76 54.88 42871.73 47818.46 2015-03-08 16:13:25.000 067 21180.74 54.89 42871.72 47818.46 2015-03-08 16:13:26.000 067 21180.70 54.88 42871.71 47818.43 2015-03-08 16:13:27.000 067 21180.65 54.90 42871.70 47818.41 2015-03-08 16:13:28.000 067 21180.64 54.91 42871.70 47818.39 2015-03-08 16:13:29.000 067 21180.66 54.90 42871.69 47818.37 2015-03-08 16:13:30.000 067 21180.66 54.91 42871.68 47818.34 2015-03-08 16:13:31.000 067 21180.63 54.91 42871.68 47818.34 2015-03-08 16:13:32.000 067 21180.63 54.93 42871.66 47818.33 2015-03-08 16:13:33.000 067 21180.64 54.94 42871.65 47818.33 2015-03-08 16:13:34.000 067 21180.64 54.93 42871.65 47818.32 2015-03-08 16:13:35.000 067 21180.68 54.88 42871.65 47818.31 2015-03-08 16:13:36.000 067 21180.70 54.86 42871.66 47818.31 2015-03-08 16:13:37.000 067 21180.71 54.85 42871.69 47818.35 2015-03-08 16:13:38.000 067 21180.76 54.84 42871.69 47818.38 2015-03-08 16:13:39.000 067 21180.79 54.82 42871.69 47818.39 2015-03-08 16:13:40.000 067 21180.82 54.80 42871.69 47818.44 2015-03-08 16:13:41.000 067 21180.82 54.79 42871.75 47818.45 2015-03-08 16:13:42.000 067 21180.85 54.79 42871.75 47818.45 2015-03-08 16:13:43.000 067 21180.85 54.79 42871.73 47818.48 2015-03-08 16:13:44.000 067 21180.93 54.78 42871.73 47818.51 2015-03-08 16:13:45.000 067 21180.97 54.72 42871.72 47818.51 2015-03-08 16:13:46.000 067 21180.97 54.69 42871.76 47818.51 2015-03-08 16:13:47.000 067 21180.98 54.66 42871.74 47818.52 2015-03-08 16:13:48.000 067 21181.00 54.62 42871.75 47818.55 2015-03-08 16:13:49.000 067 21181.00 54.60 42871.73 47818.54 2015-03-08 16:13:50.000 067 21181.02 54.56 42871.75 47818.58 2015-03-08 16:13:51.000 067 21181.04 54.56 42871.77 47818.56 2015-03-08 16:13:52.000 067 21181.06 54.55 42871.79 47818.56 2015-03-08 16:13:53.000 067 21181.06 54.53 42871.79 47818.58 2015-03-08 16:13:54.000 067 21181.06 54.54 42871.77 47818.57 2015-03-08 16:13:55.000 067 21181.06 54.56 42871.71 47818.56 2015-03-08 16:13:56.000 067 21181.05 54.53 42871.72 47818.55 2015-03-08 16:13:57.000 067 21181.02 54.51 42871.74 47818.56 2015-03-08 16:13:58.000 067 21180.98 54.53 42871.73 47818.55 2015-03-08 16:13:59.000 067 21180.94 54.50 42871.73 47818.56 2015-03-08 16:14:00.000 067 21180.91 54.49 42871.76 47818.55 2015-03-08 16:14:01.000 067 21180.90 54.48 42871.80 47818.55 2015-03-08 16:14:02.000 067 21180.86 54.44 42871.81 47818.51 2015-03-08 16:14:03.000 067 21180.84 54.42 42871.80 47818.54 2015-03-08 16:14:04.000 067 21180.83 54.39 42871.79 47818.53 2015-03-08 16:14:05.000 067 21180.83 54.38 42871.80 47818.52 2015-03-08 16:14:06.000 067 21180.79 54.35 42871.82 47818.51 2015-03-08 16:14:07.000 067 21180.82 54.32 42871.86 47818.54 2015-03-08 16:14:08.000 067 21180.78 54.26 42871.87 47818.52 2015-03-08 16:14:09.000 067 21180.79 54.24 42871.90 47818.57 2015-03-08 16:14:10.000 067 21180.79 54.21 42871.90 47818.58 2015-03-08 16:14:11.000 067 21180.77 54.23 42871.92 47818.59 2015-03-08 16:14:12.000 067 21180.79 54.20 42871.92 47818.60 2015-03-08 16:14:13.000 067 21180.78 54.17 42871.93 47818.65 2015-03-08 16:14:14.000 067 21180.80 54.10 42871.94 47818.64 2015-03-08 16:14:15.000 067 21180.82 54.04 42871.97 47818.67 2015-03-08 16:14:16.000 067 21180.82 53.99 42871.99 47818.67 2015-03-08 16:14:17.000 067 21180.82 53.94 42872.04 47818.70 2015-03-08 16:14:18.000 067 21180.83 53.88 42872.03 47818.71 2015-03-08 16:14:19.000 067 21180.84 53.82 42872.03 47818.72 2015-03-08 16:14:20.000 067 21180.81 53.78 42872.06 47818.75 2015-03-08 16:14:21.000 067 21180.82 53.75 42872.08 47818.78 2015-03-08 16:14:22.000 067 21180.81 53.73 42872.10 47818.80 2015-03-08 16:14:23.000 067 21180.79 53.72 42872.08 47818.81 2015-03-08 16:14:24.000 067 21180.81 53.69 42872.08 47818.81 2015-03-08 16:14:25.000 067 21180.83 53.65 42872.09 47818.80 2015-03-08 16:14:26.000 067 21180.84 53.61 42872.09 47818.84 2015-03-08 16:14:27.000 067 21180.85 53.56 42872.14 47818.84 2015-03-08 16:14:28.000 067 21180.84 53.52 42872.12 47818.84 2015-03-08 16:14:29.000 067 21180.88 53.49 42872.12 47818.88 2015-03-08 16:14:30.000 067 21180.89 53.46 42872.13 47818.88 2015-03-08 16:14:31.000 067 21180.88 53.41 42872.15 47818.89 2015-03-08 16:14:32.000 067 21180.89 53.39 42872.15 47818.91 2015-03-08 16:14:33.000 067 21180.90 53.35 42872.18 47818.94 2015-03-08 16:14:34.000 067 21180.92 53.32 42872.20 47818.97 2015-03-08 16:14:35.000 067 21180.93 53.30 42872.22 47818.99 2015-03-08 16:14:36.000 067 21180.96 53.24 42872.26 47819.00 2015-03-08 16:14:37.000 067 21180.98 53.19 42872.31 47819.01 2015-03-08 16:14:38.000 067 21181.04 53.16 42872.30 47819.05 2015-03-08 16:14:39.000 067 21181.05 53.12 42872.33 47819.08 2015-03-08 16:14:40.000 067 21181.07 53.11 42872.36 47819.12 2015-03-08 16:14:41.000 067 21181.10 53.08 42872.36 47819.15 2015-03-08 16:14:42.000 067 21181.08 53.06 42872.37 47819.15 2015-03-08 16:14:43.000 067 21181.07 53.06 42872.39 47819.17 2015-03-08 16:14:44.000 067 21181.07 53.01 42872.42 47819.18 2015-03-08 16:14:45.000 067 21181.07 53.00 42872.42 47819.19 2015-03-08 16:14:46.000 067 21181.06 52.99 42872.42 47819.19 2015-03-08 16:14:47.000 067 21181.07 52.95 42872.41 47819.21 2015-03-08 16:14:48.000 067 21181.04 52.94 42872.47 47819.21 2015-03-08 16:14:49.000 067 21181.04 52.98 42872.49 47819.22 2015-03-08 16:14:50.000 067 21181.01 53.04 42872.47 47819.22 2015-03-08 16:14:51.000 067 21181.01 53.12 42872.43 47819.21 2015-03-08 16:14:52.000 067 21181.02 53.17 42872.36 47819.17 2015-03-08 16:14:53.000 067 21180.99 53.21 42872.29 47819.12 2015-03-08 16:14:54.000 067 21180.99 53.24 42872.25 47819.11 2015-03-08 16:14:55.000 067 21181.00 53.29 42872.23 47819.04 2015-03-08 16:14:56.000 067 21181.01 53.31 42872.19 47819.01 2015-03-08 16:14:57.000 067 21181.03 53.35 42872.19 47818.97 2015-03-08 16:14:58.000 067 21181.01 53.35 42872.15 47818.94 2015-03-08 16:14:59.000 067 21181.00 53.36 42872.14 47818.93 2015-03-08 16:15:00.000 067 21180.99 53.41 42872.12 47818.89 2015-03-08 16:15:01.000 067 21180.99 53.42 42872.11 47818.88 2015-03-08 16:15:02.000 067 21181.01 53.45 42872.12 47818.88 2015-03-08 16:15:03.000 067 21181.03 53.46 42872.10 47818.88 2015-03-08 16:15:04.000 067 21180.97 53.50 42872.08 47818.87 2015-03-08 16:15:05.000 067 21180.97 53.53 42872.04 47818.84 2015-03-08 16:15:06.000 067 21180.98 53.58 42872.04 47818.83 2015-03-08 16:15:07.000 067 21180.97 53.58 42871.99 47818.82 2015-03-08 16:15:08.000 067 21180.92 53.59 42871.99 47818.79 2015-03-08 16:15:09.000 067 21180.89 53.62 42872.01 47818.79 2015-03-08 16:15:10.000 067 21180.86 53.64 42872.01 47818.73 2015-03-08 16:15:11.000 067 21180.83 53.67 42871.99 47818.75 2015-03-08 16:15:12.000 067 21180.81 53.65 42871.98 47818.72 2015-03-08 16:15:13.000 067 21180.82 53.65 42871.96 47818.71 2015-03-08 16:15:14.000 067 21180.81 53.67 42872.00 47818.70 2015-03-08 16:15:15.000 067 21180.82 53.67 42871.99 47818.69 2015-03-08 16:15:16.000 067 21180.81 53.70 42871.96 47818.69 2015-03-08 16:15:17.000 067 21180.80 53.74 42871.97 47818.70 2015-03-08 16:15:18.000 067 21180.80 53.76 42871.96 47818.68 2015-03-08 16:15:19.000 067 21180.80 53.78 42871.97 47818.68 2015-03-08 16:15:20.000 067 21180.77 53.78 42871.96 47818.69 2015-03-08 16:15:21.000 067 21180.74 53.79 42871.98 47818.68 2015-03-08 16:15:22.000 067 21180.70 53.81 42872.00 47818.64 2015-03-08 16:15:23.000 067 21180.71 53.84 42871.96 47818.63 2015-03-08 16:15:24.000 067 21180.73 53.91 42871.94 47818.64 2015-03-08 16:15:25.000 067 21180.71 53.96 42871.91 47818.62 2015-03-08 16:15:26.000 067 21180.68 54.00 42871.87 47818.58 2015-03-08 16:15:27.000 067 21180.70 54.01 42871.88 47818.55 2015-03-08 16:15:28.000 067 21180.70 54.04 42871.86 47818.54 2015-03-08 16:15:29.000 067 21180.70 54.04 42871.85 47818.52 2015-03-08 16:15:30.000 067 21180.66 54.05 42871.88 47818.51 2015-03-08 16:15:31.000 067 21180.66 54.09 42871.86 47818.49 2015-03-08 16:15:32.000 067 21180.66 54.12 42871.86 47818.49 2015-03-08 16:15:33.000 067 21180.64 54.14 42871.84 47818.49 2015-03-08 16:15:34.000 067 21180.62 54.17 42871.85 47818.49 2015-03-08 16:15:35.000 067 21180.62 54.19 42871.82 47818.48 2015-03-08 16:15:36.000 067 21180.58 54.23 42871.81 47818.47 2015-03-08 16:15:37.000 067 21180.56 54.27 42871.82 47818.46 2015-03-08 16:15:38.000 067 21180.53 54.29 42871.83 47818.43 2015-03-08 16:15:39.000 067 21180.50 54.33 42871.83 47818.43 2015-03-08 16:15:40.000 067 21180.49 54.37 42871.83 47818.42 2015-03-08 16:15:41.000 067 21180.45 54.40 42871.80 47818.42 2015-03-08 16:15:42.000 067 21180.42 54.44 42871.78 47818.38 2015-03-08 16:15:43.000 067 21180.41 54.46 42871.78 47818.35 2015-03-08 16:15:44.000 067 21180.39 54.49 42871.79 47818.37 2015-03-08 16:15:45.000 067 21180.39 54.52 42871.77 47818.33 2015-03-08 16:15:46.000 067 21180.38 54.54 42871.76 47818.33 2015-03-08 16:15:47.000 067 21180.33 54.61 42871.77 47818.30 2015-03-08 16:15:48.000 067 21180.29 54.66 42871.74 47818.27 2015-03-08 16:15:49.000 067 21180.28 54.68 42871.73 47818.24 2015-03-08 16:15:50.000 067 21180.24 54.71 42871.71 47818.21 2015-03-08 16:15:51.000 067 21180.24 54.73 42871.67 47818.21 2015-03-08 16:15:52.000 067 21180.23 54.74 42871.66 47818.19 2015-03-08 16:15:53.000 067 21180.22 54.73 42871.65 47818.17 2015-03-08 16:15:54.000 067 21180.28 54.69 42871.69 47818.16 2015-03-08 16:15:55.000 067 21180.30 54.63 42871.74 47818.21 2015-03-08 16:15:56.000 067 21180.34 54.61 42871.76 47818.25 2015-03-08 16:15:57.000 067 21180.33 54.65 42871.77 47818.25 2015-03-08 16:15:58.000 067 21180.30 54.66 42871.78 47818.29 2015-03-08 16:15:59.000 067 21180.30 54.71 42871.80 47818.31 2015-03-08 16:16:00.000 067 21180.26 54.75 42871.81 47818.29 2015-03-08 16:16:01.000 067 21180.25 54.78 42871.78 47818.28 2015-03-08 16:16:02.000 067 21180.25 54.80 42871.76 47818.27 2015-03-08 16:16:03.000 067 21180.23 54.80 42871.76 47818.26 2015-03-08 16:16:04.000 067 21180.20 54.82 42871.76 47818.26 2015-03-08 16:16:05.000 067 21180.17 54.82 42871.78 47818.25 2015-03-08 16:16:06.000 067 21180.16 54.84 42871.80 47818.24 2015-03-08 16:16:07.000 067 21180.13 54.85 42871.79 47818.25 2015-03-08 16:16:08.000 067 21180.11 54.87 42871.80 47818.25 2015-03-08 16:16:09.000 067 21180.10 54.89 42871.82 47818.22 2015-03-08 16:16:10.000 067 21180.08 54.89 42871.79 47818.22 2015-03-08 16:16:11.000 067 21180.06 54.90 42871.79 47818.18 2015-03-08 16:16:12.000 067 21180.06 54.91 42871.78 47818.19 2015-03-08 16:16:13.000 067 21180.05 54.88 42871.81 47818.18 2015-03-08 16:16:14.000 067 21180.05 54.87 42871.81 47818.18 2015-03-08 16:16:15.000 067 21180.02 54.91 42871.80 47818.21 2015-03-08 16:16:16.000 067 21180.01 54.96 42871.79 47818.19 2015-03-08 16:16:17.000 067 21180.01 54.97 42871.77 47818.22 2015-03-08 16:16:18.000 067 21180.00 54.99 42871.81 47818.19 2015-03-08 16:16:19.000 067 21180.00 55.04 42871.78 47818.19 2015-03-08 16:16:20.000 067 21179.99 55.11 42871.78 47818.17 2015-03-08 16:16:21.000 067 21179.98 55.11 42871.79 47818.17 2015-03-08 16:16:22.000 067 21179.99 55.12 42871.76 47818.18 2015-03-08 16:16:23.000 067 21179.97 55.17 42871.77 47818.15 2015-03-08 16:16:24.000 067 21179.94 55.22 42871.74 47818.15 2015-03-08 16:16:25.000 067 21179.90 55.32 42871.70 47818.13 2015-03-08 16:16:26.000 067 21179.85 55.37 42871.68 47818.09 2015-03-08 16:16:27.000 067 21179.84 55.43 42871.66 47818.04 2015-03-08 16:16:28.000 067 21179.84 55.43 42871.65 47818.00 2015-03-08 16:16:29.000 067 21179.82 55.43 42871.63 47817.97 2015-03-08 16:16:30.000 067 21179.80 55.45 42871.62 47817.95 2015-03-08 16:16:31.000 067 21179.77 55.48 42871.64 47817.95 2015-03-08 16:16:32.000 067 21179.74 55.49 42871.58 47817.93 2015-03-08 16:16:33.000 067 21179.75 55.49 42871.57 47817.90 2015-03-08 16:16:34.000 067 21179.72 55.51 42871.57 47817.88 2015-03-08 16:16:35.000 067 21179.66 55.55 42871.55 47817.86 2015-03-08 16:16:36.000 067 21179.61 55.57 42871.55 47817.82 2015-03-08 16:16:37.000 067 21179.58 55.61 42871.56 47817.79 2015-03-08 16:16:38.000 067 21179.57 55.60 42871.55 47817.80 2015-03-08 16:16:39.000 067 21179.56 55.62 42871.51 47817.80 2015-03-08 16:16:40.000 067 21179.51 55.62 42871.53 47817.75 2015-03-08 16:16:41.000 067 21179.46 55.62 42871.55 47817.75 2015-03-08 16:16:42.000 067 21179.48 55.62 42871.56 47817.75 2015-03-08 16:16:43.000 067 21179.44 55.62 42871.58 47817.73 2015-03-08 16:16:44.000 067 21179.45 55.63 42871.58 47817.75 2015-03-08 16:16:45.000 067 21179.45 55.62 42871.59 47817.73 2015-03-08 16:16:46.000 067 21179.40 55.63 42871.58 47817.74 2015-03-08 16:16:47.000 067 21179.38 55.61 42871.60 47817.73 2015-03-08 16:16:48.000 067 21179.39 55.61 42871.61 47817.73 2015-03-08 16:16:49.000 067 21179.41 55.64 42871.59 47817.74 2015-03-08 16:16:50.000 067 21179.41 55.65 42871.60 47817.74 2015-03-08 16:16:51.000 067 21179.38 55.66 42871.58 47817.74 2015-03-08 16:16:52.000 067 21179.37 55.66 42871.58 47817.71 2015-03-08 16:16:53.000 067 21179.38 55.67 42871.57 47817.71 2015-03-08 16:16:54.000 067 21179.38 55.69 42871.58 47817.70 2015-03-08 16:16:55.000 067 21179.35 55.71 42871.57 47817.69 2015-03-08 16:16:56.000 067 21179.36 55.72 42871.53 47817.66 2015-03-08 16:16:57.000 067 21179.36 55.71 42871.51 47817.65 2015-03-08 16:16:58.000 067 21179.35 55.68 42871.50 47817.66 2015-03-08 16:16:59.000 067 21179.35 55.71 42871.49 47817.62 2015-03-08 16:17:00.000 067 21179.33 55.70 42871.49 47817.61 2015-03-08 16:17:01.000 067 21179.31 55.71 42871.45 47817.59 2015-03-08 16:17:02.000 067 21179.39 55.65 42871.46 47817.55 2015-03-08 16:17:03.000 067 21179.39 55.55 42871.49 47817.60 2015-03-08 16:17:04.000 067 21179.42 55.49 42871.55 47817.64 2015-03-08 16:17:05.000 067 21179.41 55.44 42871.59 47817.72 2015-03-08 16:17:06.000 067 21179.38 55.44 42871.64 47817.74 2015-03-08 16:17:07.000 067 21179.42 55.46 42871.62 47817.76 2015-03-08 16:17:08.000 067 21179.41 55.51 42871.61 47817.77 2015-03-08 16:17:09.000 067 21179.40 55.53 42871.61 47817.77 2015-03-08 16:17:10.000 067 21179.37 55.55 42871.60 47817.76 2015-03-08 16:17:11.000 067 21179.38 55.57 42871.58 47817.75 2015-03-08 16:17:12.000 067 21179.35 55.58 42871.58 47817.71 2015-03-08 16:17:13.000 067 21179.37 55.55 42871.59 47817.74 2015-03-08 16:17:14.000 067 21179.36 55.54 42871.59 47817.72 2015-03-08 16:17:15.000 067 21179.35 55.54 42871.58 47817.69 2015-03-08 16:17:16.000 067 21179.35 55.55 42871.61 47817.72 2015-03-08 16:17:17.000 067 21179.35 55.54 42871.60 47817.73 2015-03-08 16:17:18.000 067 21179.34 55.54 42871.61 47817.70 2015-03-08 16:17:19.000 067 21179.36 55.55 42871.58 47817.71 2015-03-08 16:17:20.000 067 21179.39 55.54 42871.57 47817.73 2015-03-08 16:17:21.000 067 21179.42 55.49 42871.58 47817.71 2015-03-08 16:17:22.000 067 21179.45 55.46 42871.57 47817.73 2015-03-08 16:17:23.000 067 21179.47 55.45 42871.59 47817.75 2015-03-08 16:17:24.000 067 21179.50 55.43 42871.58 47817.76 2015-03-08 16:17:25.000 067 21179.49 55.42 42871.63 47817.80 2015-03-08 16:17:26.000 067 21179.51 55.38 42871.64 47817.81 2015-03-08 16:17:27.000 067 21179.49 55.35 42871.64 47817.83 2015-03-08 16:17:28.000 067 21179.51 55.34 42871.68 47817.83 2015-03-08 16:17:29.000 067 21179.52 55.33 42871.69 47817.87 2015-03-08 16:17:30.000 067 21179.51 55.30 42871.69 47817.86 2015-03-08 16:17:31.000 067 21179.52 55.28 42871.67 47817.88 2015-03-08 16:17:32.000 067 21179.56 55.27 42871.69 47817.91 2015-03-08 16:17:33.000 067 21179.58 55.25 42871.71 47817.91 2015-03-08 16:17:34.000 067 21179.60 55.24 42871.72 47817.90 2015-03-08 16:17:35.000 067 21179.59 55.22 42871.73 47817.92 2015-03-08 16:17:36.000 067 21179.59 55.24 42871.74 47817.94 2015-03-08 16:17:37.000 067 21179.62 55.27 42871.70 47817.93 2015-03-08 16:17:38.000 067 21179.60 55.22 42871.70 47817.95 2015-03-08 16:17:39.000 067 21179.58 55.21 42871.74 47817.94 2015-03-08 16:17:40.000 067 21179.57 55.20 42871.78 47817.94 2015-03-08 16:17:41.000 067 21179.56 55.19 42871.76 47817.97 2015-03-08 16:17:42.000 067 21179.58 55.15 42871.80 47817.96 2015-03-08 16:17:43.000 067 21179.55 55.14 42871.81 47817.99 2015-03-08 16:17:44.000 067 21179.57 55.13 42871.79 47817.99 2015-03-08 16:17:45.000 067 21179.59 55.14 42871.80 47818.00 2015-03-08 16:17:46.000 067 21179.58 55.14 42871.83 47818.03 2015-03-08 16:17:47.000 067 21179.60 55.13 42871.86 47818.06 2015-03-08 16:17:48.000 067 21179.62 55.13 42871.85 47818.06 2015-03-08 16:17:49.000 067 21179.65 55.14 42871.86 47818.07 2015-03-08 16:17:50.000 067 21179.65 55.16 42871.83 47818.08 2015-03-08 16:17:51.000 067 21179.65 55.17 42871.86 47818.08 2015-03-08 16:17:52.000 067 21179.65 55.15 42871.85 47818.08 2015-03-08 16:17:53.000 067 21179.66 55.15 42871.81 47818.06 2015-03-08 16:17:54.000 067 21179.66 55.11 42871.85 47818.07 2015-03-08 16:17:55.000 067 21179.65 55.06 42871.81 47818.06 2015-03-08 16:17:56.000 067 21179.64 55.00 42871.83 47818.07 2015-03-08 16:17:57.000 067 21179.65 54.97 42871.87 47818.08 2015-03-08 16:17:58.000 067 21179.60 54.93 42871.90 47818.07 2015-03-08 16:17:59.000 067 21179.61 54.90 42871.89 47818.10 2015-03-08 16:18:00.000 067 21179.61 54.88 42871.92 47818.13 2015-03-08 16:18:01.000 067 21179.63 54.89 42871.92 47818.11 2015-03-08 16:18:02.000 067 21179.60 54.89 42871.90 47818.12 2015-03-08 16:18:03.000 067 21179.60 54.91 42871.89 47818.11 2015-03-08 16:18:04.000 067 21179.58 54.91 42871.88 47818.06 2015-03-08 16:18:05.000 067 21179.54 54.89 42871.86 47818.07 2015-03-08 16:18:06.000 067 21179.55 54.90 42871.87 47818.09 2015-03-08 16:18:07.000 067 21179.56 54.89 42871.87 47818.07 2015-03-08 16:18:08.000 067 21179.54 54.87 42871.87 47818.02 2015-03-08 16:18:09.000 067 21179.56 54.86 42871.86 47818.05 2015-03-08 16:18:10.000 067 21179.56 54.84 42871.86 47818.05 2015-03-08 16:18:11.000 067 21179.56 54.82 42871.85 47818.03 2015-03-08 16:18:12.000 067 21179.60 54.80 42871.84 47818.05 2015-03-08 16:18:13.000 067 21179.58 54.79 42871.84 47818.04 2015-03-08 16:18:14.000 067 21179.60 54.73 42871.85 47818.03 2015-03-08 16:18:15.000 067 21179.62 54.67 42871.85 47818.03 2015-03-08 16:18:16.000 067 21179.63 54.62 42871.87 47818.08 2015-03-08 16:18:17.000 067 21179.64 54.58 42871.91 47818.08 2015-03-08 16:18:18.000 067 21179.65 54.59 42871.90 47818.08 2015-03-08 16:18:19.000 067 21179.68 54.60 42871.89 47818.12 2015-03-08 16:18:20.000 067 21179.71 54.60 42871.91 47818.12 2015-03-08 16:18:21.000 067 21179.70 54.58 42871.90 47818.11 2015-03-08 16:18:22.000 067 21179.73 54.59 42871.87 47818.10 2015-03-08 16:18:23.000 067 21179.71 54.60 42871.87 47818.13 2015-03-08 16:18:24.000 067 21179.71 54.59 42871.87 47818.13 2015-03-08 16:18:25.000 067 21179.71 54.59 42871.87 47818.11 2015-03-08 16:18:26.000 067 21179.71 54.58 42871.86 47818.13 2015-03-08 16:18:27.000 067 21179.72 54.61 42871.87 47818.10 2015-03-08 16:18:28.000 067 21179.69 54.62 42871.85 47818.08 2015-03-08 16:18:29.000 067 21179.67 54.63 42871.83 47818.07 2015-03-08 16:18:30.000 067 21179.68 54.62 42871.86 47818.06 2015-03-08 16:18:31.000 067 21179.65 54.59 42871.86 47818.06 2015-03-08 16:18:32.000 067 21179.60 54.57 42871.90 47818.05 2015-03-08 16:18:33.000 067 21179.57 54.58 42871.88 47818.05 2015-03-08 16:18:34.000 067 21179.61 54.58 42871.88 47818.06 2015-03-08 16:18:35.000 067 21179.62 54.60 42871.89 47818.05 2015-03-08 16:18:36.000 067 21179.63 54.63 42871.88 47818.06 2015-03-08 16:18:37.000 067 21179.66 54.65 42871.84 47818.06 2015-03-08 16:18:38.000 067 21179.60 54.65 42871.82 47818.04 2015-03-08 16:18:39.000 067 21179.62 54.67 42871.79 47818.03 2015-03-08 16:18:40.000 067 21179.64 54.67 42871.82 47818.02 2015-03-08 16:18:41.000 067 21179.63 54.69 42871.83 47817.99 2015-03-08 16:18:42.000 067 21179.62 54.68 42871.80 47818.02 2015-03-08 16:18:43.000 067 21179.62 54.69 42871.78 47817.98 2015-03-08 16:18:44.000 067 21179.64 54.70 42871.80 47817.99 2015-03-08 16:18:45.000 067 21179.67 54.69 42871.78 47818.00 2015-03-08 16:18:46.000 067 21179.65 54.68 42871.75 47817.97 2015-03-08 16:18:47.000 067 21179.63 54.66 42871.75 47817.97 2015-03-08 16:18:48.000 067 21179.62 54.67 42871.74 47817.95 2015-03-08 16:18:49.000 067 21179.60 54.67 42871.71 47817.95 2015-03-08 16:18:50.000 067 21179.62 54.67 42871.71 47817.96 2015-03-08 16:18:51.000 067 21179.62 54.68 42871.72 47817.95 2015-03-08 16:18:52.000 067 21179.62 54.70 42871.74 47817.95 2015-03-08 16:18:53.000 067 21179.62 54.71 42871.73 47817.92 2015-03-08 16:18:54.000 067 21179.60 54.72 42871.73 47817.93 2015-03-08 16:18:55.000 067 21179.57 54.71 42871.72 47817.93 2015-03-08 16:18:56.000 067 21179.57 54.69 42871.70 47817.88 2015-03-08 16:18:57.000 067 21179.53 54.70 42871.73 47817.89 2015-03-08 16:18:58.000 067 21179.53 54.66 42871.69 47817.86 2015-03-08 16:18:59.000 067 21179.53 54.63 42871.69 47817.86 2015-03-08 16:19:00.000 067 21179.52 54.63 42871.71 47817.89 2015-03-08 16:19:01.000 067 21179.49 54.65 42871.74 47817.87 2015-03-08 16:19:02.000 067 21179.46 54.67 42871.72 47817.89 2015-03-08 16:19:03.000 067 21179.46 54.70 42871.72 47817.86 2015-03-08 16:19:04.000 067 21179.45 54.72 42871.72 47817.84 2015-03-08 16:19:05.000 067 21179.46 54.78 42871.71 47817.86 2015-03-08 16:19:06.000 067 21179.44 54.80 42871.67 47817.84 2015-03-08 16:19:07.000 067 21179.47 54.79 42871.64 47817.80 2015-03-08 16:19:08.000 067 21179.46 54.81 42871.64 47817.83 2015-03-08 16:19:09.000 067 21179.46 54.82 42871.64 47817.78 2015-03-08 16:19:10.000 067 21179.47 54.83 42871.62 47817.78 2015-03-08 16:19:11.000 067 21179.46 54.84 42871.63 47817.79 2015-03-08 16:19:12.000 067 21179.42 54.94 42871.58 47817.76 2015-03-08 16:19:13.000 067 21179.37 55.07 42871.54 47817.73 2015-03-08 16:19:14.000 067 21179.31 55.17 42871.47 47817.63 2015-03-08 16:19:15.000 067 21179.28 55.21 42871.41 47817.57 2015-03-08 16:19:16.000 067 21179.26 55.22 42871.34 47817.48 2015-03-08 16:19:17.000 067 21179.24 55.22 42871.30 47817.45 2015-03-08 16:19:18.000 067 21179.23 55.20 42871.30 47817.38 2015-03-08 16:19:19.000 067 21179.21 55.19 42871.26 47817.38 2015-03-08 16:19:20.000 067 21179.23 55.21 42871.26 47817.35 2015-03-08 16:19:21.000 067 21179.22 55.22 42871.22 47817.32 2015-03-08 16:19:22.000 067 21179.21 55.26 42871.19 47817.31 2015-03-08 16:19:23.000 067 21179.20 55.22 42871.21 47817.27 2015-03-08 16:19:24.000 067 21179.26 55.13 42871.25 47817.28 2015-03-08 16:19:25.000 067 21179.30 55.04 42871.28 47817.32 2015-03-08 16:19:26.000 067 21179.30 55.02 42871.36 47817.37 2015-03-08 16:19:27.000 067 21179.26 55.04 42871.36 47817.42 2015-03-08 16:19:28.000 067 21179.24 55.09 42871.34 47817.42 2015-03-08 16:19:29.000 067 21179.23 55.11 42871.34 47817.45 2015-03-08 16:19:30.000 067 21179.22 55.13 42871.39 47817.46 2015-03-08 16:19:31.000 067 21179.21 55.15 42871.41 47817.45 2015-03-08 16:19:32.000 067 21179.17 55.20 42871.40 47817.47 2015-03-08 16:19:33.000 067 21179.10 55.24 42871.39 47817.45 2015-03-08 16:19:34.000 067 21179.05 55.28 42871.36 47817.41 2015-03-08 16:19:35.000 067 21179.05 55.32 42871.34 47817.38 2015-03-08 16:19:36.000 067 21179.02 55.34 42871.34 47817.36 2015-03-08 16:19:37.000 067 21179.04 55.32 42871.37 47817.34 2015-03-08 16:19:38.000 067 21179.11 55.27 42871.39 47817.37 2015-03-08 16:19:39.000 067 21179.12 55.25 42871.40 47817.39 2015-03-08 16:19:40.000 067 21179.14 55.26 42871.45 47817.44 2015-03-08 16:19:41.000 067 21179.17 55.26 42871.47 47817.47 2015-03-08 16:19:42.000 067 21179.16 55.28 42871.50 47817.51 2015-03-08 16:19:43.000 067 21179.17 55.34 42871.49 47817.52 2015-03-08 16:19:44.000 067 21179.15 55.44 42871.47 47817.51 2015-03-08 16:19:45.000 067 21179.15 55.51 42871.41 47817.48 2015-03-08 16:19:46.000 067 21179.16 55.58 42871.36 47817.43 2015-03-08 16:19:47.000 067 21179.14 55.67 42871.32 47817.42 2015-03-08 16:19:48.000 067 21179.09 55.74 42871.26 47817.34 2015-03-08 16:19:49.000 067 21179.08 55.73 42871.23 47817.31 2015-03-08 16:19:50.000 067 21179.08 55.69 42871.25 47817.26 2015-03-08 16:19:51.000 067 21179.08 55.64 42871.30 47817.33 2015-03-08 16:19:52.000 067 21179.07 55.63 42871.34 47817.31 2015-03-08 16:19:53.000 067 21179.05 55.69 42871.38 47817.35 2015-03-08 16:19:54.000 067 21179.04 55.75 42871.39 47817.35 2015-03-08 16:19:55.000 067 21179.01 55.77 42871.33 47817.34 2015-03-08 16:19:56.000 067 21178.94 55.78 42871.33 47817.31 2015-03-08 16:19:57.000 067 21178.88 55.77 42871.30 47817.27 2015-03-08 16:19:58.000 067 21178.87 55.80 42871.33 47817.26 2015-03-08 16:19:59.000 067 21178.89 55.84 42871.35 47817.25 2015-03-08 16:20:00.000 067 21178.86 55.85 42871.33 47817.26 2015-03-08 16:20:01.000 067 21178.78 55.91 42871.31 47817.22 2015-03-08 16:20:02.000 067 21178.81 55.94 42871.31 47817.23 2015-03-08 16:20:03.000 067 21178.81 55.96 42871.35 47817.22 2015-03-08 16:20:04.000 067 21178.79 56.01 42871.34 47817.22 2015-03-08 16:20:05.000 067 21178.80 56.06 42871.33 47817.22 2015-03-08 16:20:06.000 067 21178.79 56.10 42871.30 47817.20 2015-03-08 16:20:07.000 067 21178.77 56.14 42871.31 47817.20 2015-03-08 16:20:08.000 067 21178.71 56.22 42871.28 47817.19 2015-03-08 16:20:09.000 067 21178.65 56.27 42871.29 47817.13 2015-03-08 16:20:10.000 067 21178.56 56.35 42871.27 47817.10 2015-03-08 16:20:11.000 067 21178.50 56.43 42871.27 47817.06 2015-03-08 16:20:12.000 067 21178.42 56.49 42871.25 47817.02 2015-03-08 16:20:13.000 067 21178.38 56.52 42871.27 47816.96 2015-03-08 16:20:14.000 067 21178.34 56.53 42871.22 47816.94 2015-03-08 16:20:15.000 067 21178.34 56.55 42871.22 47816.94 2015-03-08 16:20:16.000 067 21178.33 56.55 42871.26 47816.96 2015-03-08 16:20:17.000 067 21178.29 56.55 42871.24 47816.95 2015-03-08 16:20:18.000 067 21178.27 56.59 42871.25 47816.94 2015-03-08 16:20:19.000 067 21178.22 56.64 42871.27 47816.96 2015-03-08 16:20:20.000 067 21178.16 56.68 42871.27 47816.93 2015-03-08 16:20:21.000 067 21178.13 56.72 42871.32 47816.91 2015-03-08 16:20:22.000 067 21178.08 56.78 42871.31 47816.90 2015-03-08 16:20:23.000 067 21178.03 56.82 42871.27 47816.86 2015-03-08 16:20:24.000 067 21178.02 56.87 42871.24 47816.87 2015-03-08 16:20:25.000 067 21178.01 56.88 42871.25 47816.85 2015-03-08 16:20:26.000 067 21177.99 56.89 42871.27 47816.81 2015-03-08 16:20:27.000 067 21177.97 56.90 42871.26 47816.80 2015-03-08 16:20:28.000 067 21178.04 56.80 42871.29 47816.82 2015-03-08 16:20:29.000 067 21178.11 56.77 42871.32 47816.86 2015-03-08 16:20:30.000 067 21178.16 56.75 42871.39 47816.93 2015-03-08 16:20:31.000 067 21178.17 56.76 42871.40 47817.00 2015-03-08 16:20:32.000 067 21178.16 56.77 42871.41 47817.01 2015-03-08 16:20:33.000 067 21178.18 56.80 42871.42 47817.03 2015-03-08 16:20:34.000 067 21178.18 56.83 42871.41 47817.04 2015-03-08 16:20:35.000 067 21178.13 56.87 42871.43 47817.04 2015-03-08 16:20:36.000 067 21178.09 56.89 42871.40 47817.01 2015-03-08 16:20:37.000 067 21178.04 56.90 42871.41 47816.97 2015-03-08 16:20:38.000 067 21178.04 56.92 42871.41 47816.94 2015-03-08 16:20:39.000 067 21178.01 56.91 42871.42 47816.95 2015-03-08 16:20:40.000 067 21178.01 56.90 42871.43 47816.95 2015-03-08 16:20:41.000 067 21178.02 56.93 42871.40 47816.95 2015-03-08 16:20:42.000 067 21178.01 56.94 42871.42 47816.95 2015-03-08 16:20:43.000 067 21178.00 56.92 42871.45 47816.96 2015-03-08 16:20:44.000 067 21178.01 56.91 42871.46 47816.99 2015-03-08 16:20:45.000 067 21178.04 56.91 42871.46 47816.98 2015-03-08 16:20:46.000 067 21178.03 56.89 42871.48 47816.99 2015-03-08 16:20:47.000 067 21178.02 56.87 42871.49 47816.99 2015-03-08 16:20:48.000 067 21178.03 56.85 42871.48 47817.03 2015-03-08 16:20:49.000 067 21178.03 56.83 42871.51 47817.03 2015-03-08 16:20:50.000 067 21178.04 56.83 42871.53 47817.05 2015-03-08 16:20:51.000 067 21178.06 56.80 42871.52 47817.06 2015-03-08 16:20:52.000 067 21178.05 56.78 42871.57 47817.06 2015-03-08 16:20:53.000 067 21178.04 56.77 42871.60 47817.07 2015-03-08 16:20:54.000 067 21178.07 56.78 42871.61 47817.10 2015-03-08 16:20:55.000 067 21178.07 56.79 42871.63 47817.12 2015-03-08 16:20:56.000 067 21178.06 56.78 42871.64 47817.14 2015-03-08 16:20:57.000 067 21178.06 56.81 42871.65 47817.15 2015-03-08 16:20:58.000 067 21178.03 56.82 42871.63 47817.13 2015-03-08 16:20:59.000 067 21178.08 56.87 42871.61 47817.14 2015-03-08 16:21:00.000 067 21178.08 56.91 42871.58 47817.13 2015-03-08 16:21:01.000 067 21178.08 56.92 42871.56 47817.10 2015-03-08 16:21:02.000 067 21178.11 56.96 42871.52 47817.12 2015-03-08 16:21:03.000 067 21178.10 56.98 42871.50 47817.08 2015-03-08 16:21:04.000 067 21178.11 56.96 42871.48 47817.08 2015-03-08 16:21:05.000 067 21178.08 56.95 42871.49 47817.04 2015-03-08 16:21:06.000 067 21178.06 56.94 42871.49 47817.07 2015-03-08 16:21:07.000 067 21178.05 56.92 42871.51 47817.03 2015-03-08 16:21:08.000 067 21178.05 56.92 42871.50 47817.04 2015-03-08 16:21:09.000 067 21178.07 56.88 42871.51 47817.04 2015-03-08 16:21:10.000 067 21178.07 56.87 42871.52 47817.09 2015-03-08 16:21:11.000 067 21178.09 56.84 42871.54 47817.09 2015-03-08 16:21:12.000 067 21178.11 56.82 42871.56 47817.11 2015-03-08 16:21:13.000 067 21178.14 56.80 42871.58 47817.12 2015-03-08 16:21:14.000 067 21178.16 56.80 42871.58 47817.15 2015-03-08 16:21:15.000 067 21178.19 56.80 42871.60 47817.18 2015-03-08 16:21:16.000 067 21178.26 56.79 42871.63 47817.20 2015-03-08 16:21:17.000 067 21178.24 56.78 42871.63 47817.24 2015-03-08 16:21:18.000 067 21178.22 56.74 42871.66 47817.24 2015-03-08 16:21:19.000 067 21178.23 56.73 42871.68 47817.26 2015-03-08 16:21:20.000 067 21178.24 56.70 42871.67 47817.28 2015-03-08 16:21:21.000 067 21178.26 56.67 42871.68 47817.28 2015-03-08 16:21:22.000 067 21178.27 56.67 42871.73 47817.32 2015-03-08 16:21:23.000 067 21178.24 56.69 42871.70 47817.32 2015-03-08 16:21:24.000 067 21178.23 56.70 42871.72 47817.31 2015-03-08 16:21:25.000 067 21178.25 56.68 42871.73 47817.30 2015-03-08 16:21:26.000 067 21178.24 56.70 42871.71 47817.31 2015-03-08 16:21:27.000 067 21178.21 56.71 42871.72 47817.34 2015-03-08 16:21:28.000 067 21178.20 56.73 42871.69 47817.29 2015-03-08 16:21:29.000 067 21178.19 56.72 42871.67 47817.30 2015-03-08 16:21:30.000 067 21178.17 56.68 42871.67 47817.27 2015-03-08 16:21:31.000 067 21178.17 56.68 42871.69 47817.27 2015-03-08 16:21:32.000 067 21178.15 56.70 42871.69 47817.26 2015-03-08 16:21:33.000 067 21178.12 56.71 42871.62 47817.27 2015-03-08 16:21:34.000 067 21178.07 56.71 42871.62 47817.22 2015-03-08 16:21:35.000 067 21178.04 56.74 42871.55 47817.16 2015-03-08 16:21:36.000 067 21178.04 56.75 42871.51 47817.13 2015-03-08 16:21:37.000 067 21178.01 56.75 42871.49 47817.05 2015-03-08 16:21:38.000 067 21178.03 56.73 42871.46 47817.06 2015-03-08 16:21:39.000 067 21178.04 56.74 42871.47 47817.02 2015-03-08 16:21:40.000 067 21178.04 56.74 42871.44 47817.02 2015-03-08 16:21:41.000 067 21178.06 56.77 42871.41 47816.99 2015-03-08 16:21:42.000 067 21178.10 56.76 42871.41 47816.99 2015-03-08 16:21:43.000 067 21178.12 56.77 42871.40 47816.99 2015-03-08 16:21:44.000 067 21178.11 56.79 42871.35 47816.96 2015-03-08 16:21:45.000 067 21178.07 56.83 42871.38 47816.96 2015-03-08 16:21:46.000 067 21178.05 56.82 42871.35 47816.92 2015-03-08 16:21:47.000 067 21178.06 56.81 42871.35 47816.94 2015-03-08 16:21:48.000 067 21178.02 56.79 42871.37 47816.93 2015-03-08 16:21:49.000 067 21177.99 56.78 42871.36 47816.92 2015-03-08 16:21:50.000 067 21177.92 56.75 42871.39 47816.92 2015-03-08 16:21:51.000 067 21177.87 56.73 42871.42 47816.92 2015-03-08 16:21:52.000 067 21177.84 56.76 42871.45 47816.94 2015-03-08 16:21:53.000 067 21177.86 56.79 42871.48 47816.96 2015-03-08 16:21:54.000 067 21177.88 56.82 42871.47 47816.96 2015-03-08 16:21:55.000 067 21177.87 56.82 42871.44 47816.93 2015-03-08 16:21:56.000 067 21177.84 56.84 42871.44 47816.93 2015-03-08 16:21:57.000 067 21177.84 56.84 42871.47 47816.91 2015-03-08 16:21:58.000 067 21177.85 56.83 42871.43 47816.90 2015-03-08 16:21:59.000 067 21177.82 56.80 42871.41 47816.89 2015-03-08 16:22:00.000 067 21177.83 56.80 42871.40 47816.89 2015-03-08 16:22:01.000 067 21177.81 56.80 42871.41 47816.89 2015-03-08 16:22:02.000 067 21177.83 56.78 42871.43 47816.88 2015-03-08 16:22:03.000 067 21177.85 56.77 42871.42 47816.88 2015-03-08 16:22:04.000 067 21177.83 56.78 42871.43 47816.90 2015-03-08 16:22:05.000 067 21177.81 56.79 42871.45 47816.92 2015-03-08 16:22:06.000 067 21177.78 56.81 42871.47 47816.90 2015-03-08 16:22:07.000 067 21177.71 56.84 42871.49 47816.91 2015-03-08 16:22:08.000 067 21177.69 56.87 42871.47 47816.89 2015-03-08 16:22:09.000 067 21177.72 56.92 42871.45 47816.89 2015-03-08 16:22:10.000 067 21177.70 56.93 42871.47 47816.88 2015-03-08 16:22:11.000 067 21177.72 56.97 42871.48 47816.87 2015-03-08 16:22:12.000 067 21177.71 57.01 42871.49 47816.89 2015-03-08 16:22:13.000 067 21177.72 57.02 42871.51 47816.90 2015-03-08 16:22:14.000 067 21177.73 57.04 42871.49 47816.90 2015-03-08 16:22:15.000 067 21177.75 57.05 42871.47 47816.90 2015-03-08 16:22:16.000 067 21177.75 57.03 42871.50 47816.89 2015-03-08 16:22:17.000 067 21177.77 57.03 42871.51 47816.91 2015-03-08 16:22:18.000 067 21177.75 57.01 42871.51 47816.92 2015-03-08 16:22:19.000 067 21177.74 57.02 42871.54 47816.94 2015-03-08 16:22:20.000 067 21177.75 57.06 42871.53 47816.94 2015-03-08 16:22:21.000 067 21177.74 57.12 42871.50 47816.94 2015-03-08 16:22:22.000 067 21177.73 57.15 42871.46 47816.88 2015-03-08 16:22:23.000 067 21177.74 57.18 42871.42 47816.88 2015-03-08 16:22:24.000 067 21177.74 57.22 42871.36 47816.84 2015-03-08 16:22:25.000 067 21177.76 57.23 42871.33 47816.80 2015-03-08 16:22:26.000 067 21177.80 57.16 42871.31 47816.81 2015-03-08 16:22:27.000 067 21177.83 57.10 42871.32 47816.78 2015-03-08 16:22:28.000 067 21177.91 57.04 42871.37 47816.82 2015-03-08 16:22:29.000 067 21177.93 56.96 42871.44 47816.88 2015-03-08 16:22:30.000 067 21177.95 56.90 42871.48 47816.94 2015-03-08 16:22:31.000 067 21177.98 56.87 42871.49 47816.97 2015-03-08 16:22:32.000 067 21177.96 56.86 42871.53 47817.02 2015-03-08 16:22:33.000 067 21177.98 56.86 42871.53 47817.07 2015-03-08 16:22:34.000 067 21177.96 56.91 42871.54 47817.05 2015-03-08 16:22:35.000 067 21177.90 57.00 42871.50 47817.01 2015-03-08 16:22:36.000 067 21177.89 57.00 42871.45 47816.98 2015-03-08 16:22:37.000 067 21177.92 56.98 42871.42 47816.93 2015-03-08 16:22:38.000 067 21177.94 56.98 42871.43 47816.94 2015-03-08 16:22:39.000 067 21177.92 56.97 42871.43 47816.94 2015-03-08 16:22:40.000 067 21177.93 56.95 42871.41 47816.91 2015-03-08 16:22:41.000 067 21177.96 56.92 42871.40 47816.91 2015-03-08 16:22:42.000 067 21177.99 56.92 42871.38 47816.93 2015-03-08 16:22:43.000 067 21178.03 56.89 42871.37 47816.91 2015-03-08 16:22:44.000 067 21178.02 56.86 42871.36 47816.93 2015-03-08 16:22:45.000 067 21178.06 56.85 42871.38 47816.93 2015-03-08 16:22:46.000 067 21178.08 56.81 42871.36 47816.94 2015-03-08 16:22:47.000 067 21178.13 56.78 42871.37 47816.98 2015-03-08 16:22:48.000 067 21178.15 56.74 42871.41 47816.99 2015-03-08 16:22:49.000 067 21178.16 56.74 42871.43 47817.02 2015-03-08 16:22:50.000 067 21178.19 56.73 42871.43 47817.03 2015-03-08 16:22:51.000 067 21178.21 56.71 42871.44 47817.03 2015-03-08 16:22:52.000 067 21178.22 56.69 42871.46 47817.07 2015-03-08 16:22:53.000 067 21178.18 56.65 42871.48 47817.07 2015-03-08 16:22:54.000 067 21178.22 56.62 42871.49 47817.08 2015-03-08 16:22:55.000 067 21178.22 56.61 42871.49 47817.12 2015-03-08 16:22:56.000 067 21178.21 56.59 42871.48 47817.13 2015-03-08 16:22:57.000 067 21178.22 56.58 42871.53 47817.11 2015-03-08 16:22:58.000 067 21178.20 56.56 42871.55 47817.12 2015-03-08 16:22:59.000 067 21178.19 56.51 42871.55 47817.16 2015-03-08 16:23:00.000 067 21178.19 56.51 42871.58 47817.16 2015-03-08 16:23:01.000 067 21178.23 56.45 42871.59 47817.16 2015-03-08 16:23:02.000 067 21178.26 56.37 42871.63 47817.21 2015-03-08 16:23:03.000 067 21178.26 56.34 42871.66 47817.23 2015-03-08 16:23:04.000 067 21178.27 56.31 42871.71 47817.28 2015-03-08 16:23:05.000 067 21178.26 56.27 42871.71 47817.31 2015-03-08 16:23:06.000 067 21178.24 56.27 42871.73 47817.32 2015-03-08 16:23:07.000 067 21178.27 56.29 42871.74 47817.33 2015-03-08 16:23:08.000 067 21178.28 56.31 42871.75 47817.39 2015-03-08 16:23:09.000 067 21178.29 56.32 42871.72 47817.37 2015-03-08 16:23:10.000 067 21178.30 56.31 42871.70 47817.37 2015-03-08 16:23:11.000 067 21178.33 56.30 42871.71 47817.39 2015-03-08 16:23:12.000 067 21178.37 56.30 42871.68 47817.37 2015-03-08 16:23:13.000 067 21178.38 56.31 42871.71 47817.38 2015-03-08 16:23:14.000 067 21178.38 56.31 42871.72 47817.39 2015-03-08 16:23:15.000 067 21178.39 56.33 42871.72 47817.39 2015-03-08 16:23:16.000 067 21178.38 56.36 42871.70 47817.39 2015-03-08 16:23:17.000 067 21178.40 56.37 42871.72 47817.37 2015-03-08 16:23:18.000 067 21178.41 56.37 42871.69 47817.38 2015-03-08 16:23:19.000 067 21178.39 56.39 42871.68 47817.35 2015-03-08 16:23:20.000 067 21178.40 56.37 42871.66 47817.37 2015-03-08 16:23:21.000 067 21178.43 56.38 42871.64 47817.33 2015-03-08 16:23:22.000 067 21178.43 56.37 42871.64 47817.34 2015-03-08 16:23:23.000 067 21178.44 56.39 42871.64 47817.31 2015-03-08 16:23:24.000 067 21178.42 56.37 42871.62 47817.34 2015-03-08 16:23:25.000 067 21178.40 56.35 42871.59 47817.33 2015-03-08 16:23:26.000 067 21178.41 56.35 42871.65 47817.33 2015-03-08 16:23:27.000 067 21178.43 56.33 42871.68 47817.32 2015-03-08 16:23:28.000 067 21178.42 56.31 42871.67 47817.34 2015-03-08 16:23:29.000 067 21178.46 56.30 42871.66 47817.34 2015-03-08 16:23:30.000 067 21178.44 56.32 42871.67 47817.36 2015-03-08 16:23:31.000 067 21178.43 56.35 42871.68 47817.37 2015-03-08 16:23:32.000 067 21178.44 56.38 42871.69 47817.37 2015-03-08 16:23:33.000 067 21178.47 56.39 42871.66 47817.35 2015-03-08 16:23:34.000 067 21178.50 56.41 42871.64 47817.37 2015-03-08 16:23:35.000 067 21178.48 56.41 42871.61 47817.35 2015-03-08 16:23:36.000 067 21178.51 56.41 42871.64 47817.35 2015-03-08 16:23:37.000 067 21178.52 56.41 42871.61 47817.35 2015-03-08 16:23:38.000 067 21178.50 56.41 42871.56 47817.35 2015-03-08 16:23:39.000 067 21178.51 56.40 42871.59 47817.33 2015-03-08 16:23:40.000 067 21178.52 56.37 42871.63 47817.34 2015-03-08 16:23:41.000 067 21178.53 56.36 42871.62 47817.36 2015-03-08 16:23:42.000 067 21178.56 56.36 42871.60 47817.36 2015-03-08 16:23:43.000 067 21178.53 56.36 42871.59 47817.36 2015-03-08 16:23:44.000 067 21178.52 56.37 42871.57 47817.37 2015-03-08 16:23:45.000 067 21178.49 56.38 42871.60 47817.35 2015-03-08 16:23:46.000 067 21178.52 56.38 42871.64 47817.37 2015-03-08 16:23:47.000 067 21178.52 56.39 42871.62 47817.39 2015-03-08 16:23:48.000 067 21178.53 56.42 42871.61 47817.39 2015-03-08 16:23:49.000 067 21178.58 56.42 42871.61 47817.38 2015-03-08 16:23:50.000 067 21178.60 56.40 42871.62 47817.41 2015-03-08 16:23:51.000 067 21178.64 56.36 42871.67 47817.42 2015-03-08 16:23:52.000 067 21178.63 56.34 42871.67 47817.42 2015-03-08 16:23:53.000 067 21178.64 56.35 42871.69 47817.46 2015-03-08 16:23:54.000 067 21178.66 56.34 42871.69 47817.47 2015-03-08 16:23:55.000 067 21178.66 56.33 42871.68 47817.47 2015-03-08 16:23:56.000 067 21178.64 56.33 42871.71 47817.48 2015-03-08 16:23:57.000 067 21178.64 56.34 42871.75 47817.50 2015-03-08 16:23:58.000 067 21178.64 56.39 42871.72 47817.50 2015-03-08 16:23:59.000 067 21178.60 56.42 42871.68 47817.48 2015-03-08 16:24:00.000 067 21178.62 56.44 42871.67 47817.47 2015-03-08 16:24:01.000 067 21178.59 56.46 42871.68 47817.45 2015-03-08 16:24:02.000 067 21178.58 56.50 42871.64 47817.43 2015-03-08 16:24:03.000 067 21178.58 56.51 42871.62 47817.41 2015-03-08 16:24:04.000 067 21178.57 56.53 42871.62 47817.39 2015-03-08 16:24:05.000 067 21178.55 56.52 42871.64 47817.39 2015-03-08 16:24:06.000 067 21178.53 56.48 42871.65 47817.36 2015-03-08 16:24:07.000 067 21178.51 56.44 42871.67 47817.39 2015-03-08 16:24:08.000 067 21178.51 56.42 42871.68 47817.41 2015-03-08 16:24:09.000 067 21178.51 56.39 42871.69 47817.40 2015-03-08 16:24:10.000 067 21178.49 56.38 42871.72 47817.41 2015-03-08 16:24:11.000 067 21178.50 56.39 42871.70 47817.42 2015-03-08 16:24:12.000 067 21178.51 56.36 42871.72 47817.46 2015-03-08 16:24:13.000 067 21178.53 56.34 42871.73 47817.45 2015-03-08 16:24:14.000 067 21178.55 56.34 42871.73 47817.45 2015-03-08 16:24:15.000 067 21178.55 56.31 42871.75 47817.48 2015-03-08 16:24:16.000 067 21178.55 56.24 42871.77 47817.46 2015-03-08 16:24:17.000 067 21178.53 56.21 42871.79 47817.51 2015-03-08 16:24:18.000 067 21178.52 56.18 42871.81 47817.50 2015-03-08 16:24:19.000 067 21178.54 56.17 42871.84 47817.52 2015-03-08 16:24:20.000 067 21178.57 56.17 42871.83 47817.54 2015-03-08 16:24:21.000 067 21178.56 56.19 42871.87 47817.57 2015-03-08 16:24:22.000 067 21178.57 56.19 42871.90 47817.58 2015-03-08 16:24:23.000 067 21178.58 56.17 42871.91 47817.59 2015-03-08 16:24:24.000 067 21178.56 56.19 42871.90 47817.59 2015-03-08 16:24:25.000 067 21178.56 56.20 42871.87 47817.58 2015-03-08 16:24:26.000 067 21178.56 56.20 42871.83 47817.56 2015-03-08 16:24:27.000 067 21178.58 56.19 42871.84 47817.56 2015-03-08 16:24:28.000 067 21178.60 56.18 42871.83 47817.56 2015-03-08 16:24:29.000 067 21178.62 56.15 42871.81 47817.54 2015-03-08 16:24:30.000 067 21178.62 56.12 42871.78 47817.55 2015-03-08 16:24:31.000 067 21178.63 56.11 42871.79 47817.54 2015-03-08 16:24:32.000 067 21178.65 56.13 42871.77 47817.53 2015-03-08 16:24:33.000 067 21178.64 56.11 42871.76 47817.54 2015-03-08 16:24:34.000 067 21178.65 56.14 42871.78 47817.55 2015-03-08 16:24:35.000 067 21178.64 56.09 42871.77 47817.54 2015-03-08 16:24:36.000 067 21178.64 56.07 42871.75 47817.55 2015-03-08 16:24:37.000 067 21178.66 56.04 42871.76 47817.54 2015-03-08 16:24:38.000 067 21178.66 56.03 42871.82 47817.55 2015-03-08 16:24:39.000 067 21178.66 56.00 42871.79 47817.55 2015-03-08 16:24:40.000 067 21178.66 56.03 42871.78 47817.58 2015-03-08 16:24:41.000 067 21178.63 56.04 42871.79 47817.59 2015-03-08 16:24:42.000 067 21178.65 56.01 42871.81 47817.57 2015-03-08 16:24:43.000 067 21178.68 55.96 42871.82 47817.59 2015-03-08 16:24:44.000 067 21178.69 55.94 42871.84 47817.61 2015-03-08 16:24:45.000 067 21178.70 55.93 42871.86 47817.63 2015-03-08 16:24:46.000 067 21178.67 55.95 42871.83 47817.63 2015-03-08 16:24:47.000 067 21178.69 55.94 42871.83 47817.65 2015-03-08 16:24:48.000 067 21178.71 55.95 42871.86 47817.67 2015-03-08 16:24:49.000 067 21178.73 55.97 42871.87 47817.67 2015-03-08 16:24:50.000 067 21178.72 56.01 42871.86 47817.66 2015-03-08 16:24:51.000 067 21178.73 56.04 42871.87 47817.66 2015-03-08 16:24:52.000 067 21178.72 56.07 42871.81 47817.67 2015-03-08 16:24:53.000 067 21178.74 56.07 42871.80 47817.64 2015-03-08 16:24:54.000 067 21178.72 56.06 42871.76 47817.61 2015-03-08 16:24:55.000 067 21178.70 56.07 42871.76 47817.62 2015-03-08 16:24:56.000 067 21178.64 56.07 42871.77 47817.61 2015-03-08 16:24:57.000 067 21178.63 56.07 42871.79 47817.57 2015-03-08 16:24:58.000 067 21178.60 56.06 42871.78 47817.56 2015-03-08 16:24:59.000 067 21178.61 56.08 42871.79 47817.56 2015-03-08 16:25:00.000 067 21178.58 56.08 42871.80 47817.55 2015-03-08 16:25:01.000 067 21178.61 56.06 42871.82 47817.57 2015-03-08 16:25:02.000 067 21178.62 56.03 42871.80 47817.56 2015-03-08 16:25:03.000 067 21178.63 55.99 42871.80 47817.58 2015-03-08 16:25:04.000 067 21178.64 55.95 42871.83 47817.57 2015-03-08 16:25:05.000 067 21178.65 55.95 42871.84 47817.62 2015-03-08 16:25:06.000 067 21178.64 55.93 42871.87 47817.65 2015-03-08 16:25:07.000 067 21178.67 55.93 42871.89 47817.69 2015-03-08 16:25:08.000 067 21178.72 55.89 42871.91 47817.72 2015-03-08 16:25:09.000 067 21178.74 55.82 42872.00 47817.75 2015-03-08 16:25:10.000 067 21178.74 55.80 42872.02 47817.81 2015-03-08 16:25:11.000 067 21178.80 55.78 42872.05 47817.87 2015-03-08 16:25:12.000 067 21178.82 55.76 42872.08 47817.91 2015-03-08 16:25:13.000 067 21178.83 55.74 42872.09 47817.92 2015-03-08 16:25:14.000 067 21178.86 55.74 42872.11 47817.96 2015-03-08 16:25:15.000 067 21178.88 55.73 42872.14 47817.98 2015-03-08 16:25:16.000 067 21178.88 55.72 42872.17 47818.01 2015-03-08 16:25:17.000 067 21178.89 55.72 42872.18 47818.02 2015-03-08 16:25:18.000 067 21178.91 55.73 42872.15 47818.03 2015-03-08 16:25:19.000 067 21178.92 55.73 42872.16 47818.04 2015-03-08 16:25:20.000 067 21178.91 55.72 42872.14 47818.03 2015-03-08 16:25:21.000 067 21178.91 55.72 42872.12 47818.04 2015-03-08 16:25:22.000 067 21178.93 55.73 42872.13 47818.02 2015-03-08 16:25:23.000 067 21178.93 55.69 42872.14 47818.04 2015-03-08 16:25:24.000 067 21178.93 55.66 42872.14 47818.06 2015-03-08 16:25:25.000 067 21178.92 55.66 42872.16 47818.06 2015-03-08 16:25:26.000 067 21178.93 55.68 42872.15 47818.04 2015-03-08 16:25:27.000 067 21178.89 55.68 42872.18 47818.01 2015-03-08 16:25:28.000 067 21178.84 55.70 42872.14 47818.01 2015-03-08 16:25:29.000 067 21178.83 55.69 42872.12 47817.97 2015-03-08 16:25:30.000 067 21178.84 55.66 42872.12 47817.94 2015-03-08 16:25:31.000 067 21178.82 55.72 42872.07 47817.96 2015-03-08 16:25:32.000 067 21178.80 55.74 42872.06 47817.93 2015-03-08 16:25:33.000 067 21178.79 55.73 42872.03 47817.87 2015-03-08 16:25:34.000 067 21178.78 55.70 42872.02 47817.87 2015-03-08 16:25:35.000 067 21178.81 55.68 42872.00 47817.85 2015-03-08 16:25:36.000 067 21178.79 55.64 42872.01 47817.83 2015-03-08 16:25:37.000 067 21178.79 55.59 42872.01 47817.88 2015-03-08 16:25:38.000 067 21178.78 55.62 42872.03 47817.83 2015-03-08 16:25:39.000 067 21178.77 55.64 42872.01 47817.86 2015-03-08 16:25:40.000 067 21178.75 55.68 42872.00 47817.86 2015-03-08 16:25:41.000 067 21178.78 55.67 42871.95 47817.81 2015-03-08 16:25:42.000 067 21178.81 55.64 42871.95 47817.82 2015-03-08 16:25:43.000 067 21178.82 55.59 42871.98 47817.83 2015-03-08 16:25:44.000 067 21178.84 55.53 42872.02 47817.82 2015-03-08 16:25:45.000 067 21178.87 55.53 42872.04 47817.85 2015-03-08 16:25:46.000 067 21178.86 55.55 42872.01 47817.88 2015-03-08 16:25:47.000 067 21178.90 55.55 42872.03 47817.87 2015-03-08 16:25:48.000 067 21178.92 55.53 42872.03 47817.90 2015-03-08 16:25:49.000 067 21178.92 55.48 42872.05 47817.92 2015-03-08 16:25:50.000 067 21178.89 55.45 42872.10 47817.90 2015-03-08 16:25:51.000 067 21178.90 55.47 42872.08 47817.94 2015-03-08 16:25:52.000 067 21178.87 55.55 42872.07 47817.95 2015-03-08 16:25:53.000 067 21178.85 55.58 42872.06 47817.93 2015-03-08 16:25:54.000 067 21178.84 55.60 42871.99 47817.89 2015-03-08 16:25:55.000 067 21178.87 55.60 42871.98 47817.88 2015-03-08 16:25:56.000 067 21178.89 55.60 42871.99 47817.87 2015-03-08 16:25:57.000 067 21178.86 55.57 42871.97 47817.85 2015-03-08 16:25:58.000 067 21178.87 55.56 42872.00 47817.84 2015-03-08 16:25:59.000 067 21178.89 55.57 42871.99 47817.86 2015-03-08 16:26:00.000 067 21178.89 55.55 42872.01 47817.86 2015-03-08 16:26:01.000 067 21178.90 55.55 42872.05 47817.89 2015-03-08 16:26:02.000 067 21178.92 55.53 42872.07 47817.91 2015-03-08 16:26:03.000 067 21178.90 55.49 42872.05 47817.91 2015-03-08 16:26:04.000 067 21178.90 55.48 42872.06 47817.95 2015-03-08 16:26:05.000 067 21178.91 55.49 42872.08 47817.94 2015-03-08 16:26:06.000 067 21178.91 55.51 42872.07 47817.94 2015-03-08 16:26:07.000 067 21178.89 55.53 42872.05 47817.92 2015-03-08 16:26:08.000 067 21178.86 55.54 42872.05 47817.92 2015-03-08 16:26:09.000 067 21178.86 55.55 42872.02 47817.90 2015-03-08 16:26:10.000 067 21178.85 55.52 42872.02 47817.88 2015-03-08 16:26:11.000 067 21178.85 55.49 42872.06 47817.89 2015-03-08 16:26:12.000 067 21178.86 55.49 42872.07 47817.91 2015-03-08 16:26:13.000 067 21178.82 55.53 42872.08 47817.92 2015-03-08 16:26:14.000 067 21178.82 55.54 42872.06 47817.89 2015-03-08 16:26:15.000 067 21178.82 55.53 42872.05 47817.89 2015-03-08 16:26:16.000 067 21178.85 55.46 42872.07 47817.91 2015-03-08 16:26:17.000 067 21178.88 55.41 42872.10 47817.93 2015-03-08 16:26:18.000 067 21178.89 55.38 42872.13 47817.97 2015-03-08 16:26:19.000 067 21178.91 55.36 42872.14 47817.98 2015-03-08 16:26:20.000 067 21178.93 55.35 42872.20 47818.05 2015-03-08 16:26:21.000 067 21178.98 55.33 42872.19 47818.03 2015-03-08 16:26:22.000 067 21178.98 55.41 42872.17 47818.06 2015-03-08 16:26:23.000 067 21178.97 55.49 42872.13 47818.07 2015-03-08 16:26:24.000 067 21178.95 55.49 42872.10 47818.02 2015-03-08 16:26:25.000 067 21178.97 55.46 42872.11 47818.02 2015-03-08 16:26:26.000 067 21178.98 55.40 42872.09 47818.01 2015-03-08 16:26:27.000 067 21179.01 55.35 42872.09 47818.01 2015-03-08 16:26:28.000 067 21178.98 55.38 42872.13 47818.04 2015-03-08 16:26:29.000 067 21178.96 55.42 42872.12 47818.04 2015-03-08 16:26:30.000 067 21178.96 55.47 42872.11 47818.03 2015-03-08 16:26:31.000 067 21178.95 55.47 42872.07 47817.97 2015-03-08 16:26:32.000 067 21178.96 55.45 42872.04 47817.95 2015-03-08 16:26:33.000 067 21178.98 55.39 42872.09 47817.96 2015-03-08 16:26:34.000 067 21178.97 55.38 42872.08 47817.99 2015-03-08 16:26:35.000 067 21178.96 55.39 42872.08 47817.96 2015-03-08 16:26:36.000 067 21178.96 55.40 42872.08 47817.99 2015-03-08 16:26:37.000 067 21178.93 55.40 42872.11 47817.97 2015-03-08 16:26:38.000 067 21178.89 55.42 42872.05 47817.94 2015-03-08 16:26:39.000 067 21178.88 55.43 42872.02 47817.92 2015-03-08 16:26:40.000 067 21178.89 55.45 42872.01 47817.91 2015-03-08 16:26:41.000 067 21178.92 55.43 42872.03 47817.88 2015-03-08 16:26:42.000 067 21178.92 55.38 42872.02 47817.89 2015-03-08 16:26:43.000 067 21178.93 55.35 42872.04 47817.91 2015-03-08 16:26:44.000 067 21178.96 55.32 42872.06 47817.92 2015-03-08 16:26:45.000 067 21178.97 55.35 42872.04 47817.93 2015-03-08 16:26:46.000 067 21178.96 55.37 42872.03 47817.93 2015-03-08 16:26:47.000 067 21178.96 55.41 42872.04 47817.93 2015-03-08 16:26:48.000 067 21178.93 55.40 42872.02 47817.92 2015-03-08 16:26:49.000 067 21178.91 55.37 42871.99 47817.88 2015-03-08 16:26:50.000 067 21178.90 55.38 42872.00 47817.87 2015-03-08 16:26:51.000 067 21178.89 55.39 42872.01 47817.85 2015-03-08 16:26:52.000 067 21178.85 55.41 42871.98 47817.84 2015-03-08 16:26:53.000 067 21178.80 55.42 42871.96 47817.80 2015-03-08 16:26:54.000 067 21178.77 55.40 42871.96 47817.76 2015-03-08 16:26:55.000 067 21178.75 55.40 42871.92 47817.73 2015-03-08 16:26:56.000 067 21178.71 55.39 42871.93 47817.73 2015-03-08 16:26:57.000 067 21178.70 55.41 42871.93 47817.73 2015-03-08 16:26:58.000 067 21178.69 55.42 42871.91 47817.69 2015-03-08 16:26:59.000 067 21178.62 55.44 42871.91 47817.68 2015-03-08 16:27:00.000 067 21178.56 55.44 42871.90 47817.64 2015-03-08 16:27:01.000 067 21178.54 55.40 42871.91 47817.62 2015-03-08 16:27:02.000 067 21178.51 55.42 42871.89 47817.60 2015-03-08 16:27:03.000 067 21178.47 55.48 42871.88 47817.56 2015-03-08 16:27:04.000 067 21178.47 55.53 42871.86 47817.54 2015-03-08 16:27:05.000 067 21178.45 55.55 42871.85 47817.52 2015-03-08 16:27:06.000 067 21178.47 55.53 42871.80 47817.47 2015-03-08 16:27:07.000 067 21178.46 55.52 42871.78 47817.48 2015-03-08 16:27:08.000 067 21178.39 55.61 42871.73 47817.45 2015-03-08 16:27:09.000 067 21178.34 55.74 42871.68 47817.40 2015-03-08 16:27:10.000 067 21178.30 55.86 42871.62 47817.32 2015-03-08 16:27:11.000 067 21178.26 55.92 42871.51 47817.24 2015-03-08 16:27:12.000 067 21178.21 55.94 42871.45 47817.12 2015-03-08 16:27:13.000 067 21178.20 55.92 42871.44 47817.07 2015-03-08 16:27:14.000 067 21178.24 55.88 42871.41 47817.02 2015-03-08 16:27:15.000 067 21178.22 55.85 42871.43 47817.03 2015-03-08 16:27:16.000 067 21178.22 55.86 42871.46 47817.04 2015-03-08 16:27:17.000 067 21178.20 55.89 42871.48 47817.06 2015-03-08 16:27:18.000 067 21178.17 55.87 42871.49 47817.10 2015-03-08 16:27:19.000 067 21178.15 55.91 42871.52 47817.09 2015-03-08 16:27:20.000 067 21178.14 55.92 42871.50 47817.08 2015-03-08 16:27:21.000 067 21178.13 55.94 42871.54 47817.08 2015-03-08 16:27:22.000 067 21178.15 55.94 42871.52 47817.07 2015-03-08 16:27:23.000 067 21178.15 55.96 42871.51 47817.08 2015-03-08 16:27:24.000 067 21178.11 56.00 42871.51 47817.08 2015-03-08 16:27:25.000 067 21178.12 56.04 42871.46 47817.07 2015-03-08 16:27:26.000 067 21178.10 56.02 42871.47 47817.04 2015-03-08 16:27:27.000 067 21178.04 56.03 42871.46 47817.04 2015-03-08 16:27:28.000 067 21178.07 56.06 42871.49 47817.03 2015-03-08 16:27:29.000 067 21178.04 56.07 42871.47 47817.04 2015-03-08 16:27:30.000 067 21178.06 56.06 42871.48 47817.02 2015-03-08 16:27:31.000 067 21178.04 56.03 42871.51 47817.02 2015-03-08 16:27:32.000 067 21178.07 55.97 42871.52 47817.06 2015-03-08 16:27:33.000 067 21178.08 55.96 42871.61 47817.09 2015-03-08 16:27:34.000 067 21178.07 55.96 42871.60 47817.13 2015-03-08 16:27:35.000 067 21178.09 55.95 42871.65 47817.16 2015-03-08 16:27:36.000 067 21178.08 55.95 42871.64 47817.17 2015-03-08 16:27:37.000 067 21178.06 56.01 42871.65 47817.17 2015-03-08 16:27:38.000 067 21178.04 56.04 42871.59 47817.15 2015-03-08 16:27:39.000 067 21178.02 56.09 42871.57 47817.14 2015-03-08 16:27:40.000 067 21178.03 56.10 42871.58 47817.09 2015-03-08 16:27:41.000 067 21178.03 56.02 42871.57 47817.10 2015-03-08 16:27:42.000 067 21178.04 55.98 42871.61 47817.10 2015-03-08 16:27:43.000 067 21178.07 55.95 42871.66 47817.11 2015-03-08 16:27:44.000 067 21178.07 55.97 42871.68 47817.18 2015-03-08 16:27:45.000 067 21178.07 56.03 42871.66 47817.21 2015-03-08 16:27:46.000 067 21178.05 56.06 42871.66 47817.18 2015-03-08 16:27:47.000 067 21178.06 56.05 42871.66 47817.20 2015-03-08 16:27:48.000 067 21178.04 56.06 42871.63 47817.16 2015-03-08 16:27:49.000 067 21178.08 56.02 42871.64 47817.19 2015-03-08 16:27:50.000 067 21178.13 55.99 42871.67 47817.19 2015-03-08 16:27:51.000 067 21178.13 55.94 42871.69 47817.25 2015-03-08 16:27:52.000 067 21178.14 55.94 42871.73 47817.27 2015-03-08 16:27:53.000 067 21178.14 55.96 42871.72 47817.26 2015-03-08 16:27:54.000 067 21178.12 55.97 42871.72 47817.28 2015-03-08 16:27:55.000 067 21178.12 55.99 42871.71 47817.29 2015-03-08 16:27:56.000 067 21178.15 55.96 42871.72 47817.26 2015-03-08 16:27:57.000 067 21178.18 55.94 42871.71 47817.29 2015-03-08 16:27:58.000 067 21178.21 55.89 42871.72 47817.29 2015-03-08 16:27:59.000 067 21178.23 55.83 42871.78 47817.30 2015-03-08 16:28:00.000 067 21178.22 55.78 42871.80 47817.37 2015-03-08 16:28:01.000 067 21178.25 55.77 42871.81 47817.39 2015-03-08 16:28:02.000 067 21178.25 55.78 42871.83 47817.39 2015-03-08 16:28:03.000 067 21178.23 55.77 42871.86 47817.42 2015-03-08 16:28:04.000 067 21178.21 55.81 42871.85 47817.41 2015-03-08 16:28:05.000 067 21178.18 55.79 42871.87 47817.41 2015-03-08 16:28:06.000 067 21178.18 55.76 42871.86 47817.41 2015-03-08 16:28:07.000 067 21178.20 55.74 42871.88 47817.42 2015-03-08 16:28:08.000 067 21178.20 55.73 42871.89 47817.43 2015-03-08 16:28:09.000 067 21178.23 55.71 42871.89 47817.46 2015-03-08 16:28:10.000 067 21178.26 55.71 42871.89 47817.46 2015-03-08 16:28:11.000 067 21178.25 55.75 42871.94 47817.48 2015-03-08 16:28:12.000 067 21178.25 55.76 42871.95 47817.51 2015-03-08 16:28:13.000 067 21178.31 55.69 42871.94 47817.50 2015-03-08 16:28:14.000 067 21178.37 55.62 42871.94 47817.52 2015-03-08 16:28:15.000 067 21178.39 55.56 42871.98 47817.59 2015-03-08 16:28:16.000 067 21178.42 55.57 42872.01 47817.61 2015-03-08 16:28:17.000 067 21178.42 55.58 42872.00 47817.65 2015-03-08 16:28:18.000 067 21178.38 55.59 42872.02 47817.66 2015-03-08 16:28:19.000 067 21178.33 55.64 42872.01 47817.65 2015-03-08 16:28:20.000 067 21178.28 55.67 42871.94 47817.61 2015-03-08 16:28:21.000 067 21178.22 55.70 42871.94 47817.57 2015-03-08 16:28:22.000 067 21178.23 55.68 42871.93 47817.54 2015-03-08 16:28:23.000 067 21178.22 55.66 42871.94 47817.51 2015-03-08 16:28:24.000 067 21178.18 55.66 42871.98 47817.49 2015-03-08 16:28:25.000 067 21178.21 55.64 42871.97 47817.46 2015-03-08 16:28:26.000 067 21178.25 55.63 42871.94 47817.53 2015-03-08 16:28:27.000 067 21178.26 55.59 42871.95 47817.53 2015-03-08 16:28:28.000 067 21178.26 55.61 42871.98 47817.54 2015-03-08 16:28:29.000 067 21178.22 55.66 42871.97 47817.54 2015-03-08 16:28:30.000 067 21178.20 55.69 42871.97 47817.55 2015-03-08 16:28:31.000 067 21178.20 55.69 42871.96 47817.53 2015-03-08 16:28:32.000 067 21178.20 55.70 42871.94 47817.50 2015-03-08 16:28:33.000 067 21178.21 55.70 42871.91 47817.51 2015-03-08 16:28:34.000 067 21178.21 55.70 42871.88 47817.46 2015-03-08 16:28:35.000 067 21178.20 55.68 42871.88 47817.48 2015-03-08 16:28:36.000 067 21178.18 55.70 42871.90 47817.47 2015-03-08 16:28:37.000 067 21178.16 55.71 42871.91 47817.47 2015-03-08 16:28:38.000 067 21178.17 55.72 42871.94 47817.46 2015-03-08 16:28:39.000 067 21178.11 55.74 42871.92 47817.48 2015-03-08 16:28:40.000 067 21178.11 55.79 42871.90 47817.46 2015-03-08 16:28:41.000 067 21178.11 55.79 42871.91 47817.48 2015-03-08 16:28:42.000 067 21178.12 55.78 42871.91 47817.46 2015-03-08 16:28:43.000 067 21178.13 55.77 42871.92 47817.49 2015-03-08 16:28:44.000 067 21178.17 55.77 42871.97 47817.50 2015-03-08 16:28:45.000 067 21178.19 55.74 42871.94 47817.49 2015-03-08 16:28:46.000 067 21178.17 55.71 42871.94 47817.54 2015-03-08 16:28:47.000 067 21178.23 55.71 42871.96 47817.53 2015-03-08 16:28:48.000 067 21178.28 55.70 42871.97 47817.55 2015-03-08 16:28:49.000 067 21178.30 55.68 42871.94 47817.57 2015-03-08 16:28:50.000 067 21178.32 55.69 42871.96 47817.60 2015-03-08 16:28:51.000 067 21178.34 55.67 42872.00 47817.61 2015-03-08 16:28:52.000 067 21178.36 55.67 42871.98 47817.62 2015-03-08 16:28:53.000 067 21178.37 55.70 42871.97 47817.65 2015-03-08 16:28:54.000 067 21178.39 55.74 42871.97 47817.63 2015-03-08 16:28:55.000 067 21178.39 55.75 42871.97 47817.65 2015-03-08 16:28:56.000 067 21178.40 55.76 42871.96 47817.64 2015-03-08 16:28:57.000 067 21178.39 55.75 42871.95 47817.65 2015-03-08 16:28:58.000 067 21178.38 55.71 42871.97 47817.63 2015-03-08 16:28:59.000 067 21178.36 55.69 42872.01 47817.66 2015-03-08 16:29:00.000 067 21178.37 55.65 42872.06 47817.68 2015-03-08 16:29:01.000 067 21178.37 55.64 42872.09 47817.71 2015-03-08 16:29:02.000 067 21178.39 55.63 42872.11 47817.76 2015-03-08 16:29:03.000 067 21178.37 55.64 42872.13 47817.77 2015-03-08 16:29:04.000 067 21178.38 55.70 42872.17 47817.80 2015-03-08 16:29:05.000 067 21178.36 55.73 42872.17 47817.81 2015-03-08 16:29:06.000 067 21178.37 55.74 42872.19 47817.80 2015-03-08 16:29:07.000 067 21178.38 55.74 42872.15 47817.79 2015-03-08 16:29:08.000 067 21178.42 55.76 42872.14 47817.79 2015-03-08 16:29:09.000 067 21178.41 55.75 42872.12 47817.79 2015-03-08 16:29:10.000 067 21178.39 55.73 42872.16 47817.80 2015-03-08 16:29:11.000 067 21178.43 55.70 42872.19 47817.81 2015-03-08 16:29:12.000 067 21178.40 55.68 42872.22 47817.85 2015-03-08 16:29:13.000 067 21178.40 55.66 42872.19 47817.88 2015-03-08 16:29:14.000 067 21178.39 55.67 42872.23 47817.87 2015-03-08 16:29:15.000 067 21178.37 55.65 42872.22 47817.86 2015-03-08 16:29:16.000 067 21178.39 55.65 42872.25 47817.86 2015-03-08 16:29:17.000 067 21178.41 55.65 42872.25 47817.88 2015-03-08 16:29:18.000 067 21178.42 55.62 42872.22 47817.89 2015-03-08 16:29:19.000 067 21178.41 55.60 42872.23 47817.86 2015-03-08 16:29:20.000 067 21178.44 55.59 42872.26 47817.90 2015-03-08 16:29:21.000 067 21178.43 55.58 42872.21 47817.90 2015-03-08 16:29:22.000 067 21178.42 55.61 42872.20 47817.91 2015-03-08 16:29:23.000 067 21178.41 55.64 42872.19 47817.89 2015-03-08 16:29:24.000 067 21178.38 55.61 42872.18 47817.84 2015-03-08 16:29:25.000 067 21178.38 55.58 42872.18 47817.85 2015-03-08 16:29:26.000 067 21178.39 55.61 42872.19 47817.84 2015-03-08 16:29:27.000 067 21178.38 55.60 42872.20 47817.85 2015-03-08 16:29:28.000 067 21178.39 55.60 42872.20 47817.83 2015-03-08 16:29:29.000 067 21178.38 55.58 42872.18 47817.82 2015-03-08 16:29:30.000 067 21178.35 55.58 42872.22 47817.84 2015-03-08 16:29:31.000 067 21178.36 55.64 42872.22 47817.85 2015-03-08 16:29:32.000 067 21178.38 55.62 42872.22 47817.87 2015-03-08 16:29:33.000 067 21178.38 55.64 42872.25 47817.88 2015-03-08 16:29:34.000 067 21178.35 55.66 42872.24 47817.86 2015-03-08 16:29:35.000 067 21178.39 55.70 42872.23 47817.85 2015-03-08 16:29:36.000 067 21178.43 55.72 42872.23 47817.89 2015-03-08 16:29:37.000 067 21178.45 55.77 42872.20 47817.86 2015-03-08 16:29:38.000 067 21178.44 55.80 42872.18 47817.85 2015-03-08 16:29:39.000 067 21178.42 55.82 42872.12 47817.83 2015-03-08 16:29:40.000 067 21178.39 55.79 42872.10 47817.76 2015-03-08 16:29:41.000 067 21178.33 55.75 42872.10 47817.73 2015-03-08 16:29:42.000 067 21178.26 55.76 42872.10 47817.76 2015-03-08 16:29:43.000 067 21178.22 55.76 42872.11 47817.71 2015-03-08 16:29:44.000 067 21178.19 55.78 42872.12 47817.70 2015-03-08 16:29:45.000 067 21178.15 55.80 42872.09 47817.70 2015-03-08 16:29:46.000 067 21178.14 55.82 42872.12 47817.66 2015-03-08 16:29:47.000 067 21178.12 55.83 42872.12 47817.66 2015-03-08 16:29:48.000 067 21178.13 55.80 42872.09 47817.63 2015-03-08 16:29:49.000 067 21178.12 55.78 42872.07 47817.64 2015-03-08 16:29:50.000 067 21178.09 55.82 42872.04 47817.62 2015-03-08 16:29:51.000 067 21178.08 55.88 42872.01 47817.56 2015-03-08 16:29:52.000 067 21178.07 55.92 42871.93 47817.52 2015-03-08 16:29:53.000 067 21178.07 55.89 42871.90 47817.49 2015-03-08 16:29:54.000 067 21178.09 55.85 42871.90 47817.48 2015-03-08 16:29:55.000 067 21178.10 55.80 42871.91 47817.46 2015-03-08 16:29:56.000 067 21178.13 55.79 42871.93 47817.46 2015-03-08 16:29:57.000 067 21178.14 55.74 42871.93 47817.48 2015-03-08 16:29:58.000 067 21178.16 55.72 42871.94 47817.49 2015-03-08 16:29:59.000 067 21178.19 55.66 42872.00 47817.51 2015-03-08 16:30:00.000 067 21178.18 55.62 42872.01 47817.52 2015-03-08 16:30:01.000 067 21178.19 55.59 42872.03 47817.57 2015-03-08 16:30:02.000 067 21178.17 55.56 42872.06 47817.59 2015-03-08 16:30:03.000 067 21178.18 55.54 42872.06 47817.63 2015-03-08 16:30:04.000 067 21178.16 55.56 42872.03 47817.62 2015-03-08 16:30:05.000 067 21178.14 55.58 42872.01 47817.61 2015-03-08 16:30:06.000 067 21178.15 55.61 42872.03 47817.62 2015-03-08 16:30:07.000 067 21178.11 55.65 42872.01 47817.58 2015-03-08 16:30:08.000 067 21178.08 55.64 42872.01 47817.56 2015-03-08 16:30:09.000 067 21178.07 55.65 42872.00 47817.55 2015-03-08 16:30:10.000 067 21178.10 55.65 42871.95 47817.52 2015-03-08 16:30:11.000 067 21178.15 55.61 42871.95 47817.53 2015-03-08 16:30:12.000 067 21178.14 55.58 42871.99 47817.56 2015-03-08 16:30:13.000 067 21178.16 55.54 42872.02 47817.58 2015-03-08 16:30:14.000 067 21178.16 55.52 42872.04 47817.57 2015-03-08 16:30:15.000 067 21178.16 55.50 42872.03 47817.59 2015-03-08 16:30:16.000 067 21178.13 55.46 42872.08 47817.61 2015-03-08 16:30:17.000 067 21178.13 55.40 42872.07 47817.63 2015-03-08 16:30:18.000 067 21178.15 55.38 42872.09 47817.65 2015-03-08 16:30:19.000 067 21178.18 55.37 42872.10 47817.66 2015-03-08 16:30:20.000 067 21178.19 55.33 42872.11 47817.67 2015-03-08 16:30:21.000 067 21178.13 55.35 42872.12 47817.69 2015-03-08 16:30:22.000 067 21178.11 55.37 42872.15 47817.69 2015-03-08 16:30:23.000 067 21178.10 55.37 42872.14 47817.67 2015-03-08 16:30:24.000 067 21178.10 55.37 42872.12 47817.67 2015-03-08 16:30:25.000 067 21178.11 55.38 42872.08 47817.65 2015-03-08 16:30:26.000 067 21178.15 55.37 42872.11 47817.68 2015-03-08 16:30:27.000 067 21178.16 55.36 42872.12 47817.67 2015-03-08 16:30:28.000 067 21178.19 55.27 42872.11 47817.68 2015-03-08 16:30:29.000 067 21178.21 55.25 42872.14 47817.71 2015-03-08 16:30:30.000 067 21178.26 55.24 42872.17 47817.75 2015-03-08 16:30:31.000 067 21178.26 55.26 42872.17 47817.77 2015-03-08 16:30:32.000 067 21178.28 55.24 42872.20 47817.78 2015-03-08 16:30:33.000 067 21178.29 55.24 42872.20 47817.82 2015-03-08 16:30:34.000 067 21178.32 55.22 42872.24 47817.83 2015-03-08 16:30:35.000 067 21178.32 55.22 42872.24 47817.86 2015-03-08 16:30:36.000 067 21178.31 55.21 42872.27 47817.88 2015-03-08 16:30:37.000 067 21178.34 55.19 42872.34 47817.92 2015-03-08 16:30:38.000 067 21178.35 55.17 42872.31 47817.91 2015-03-08 16:30:39.000 067 21178.34 55.16 42872.32 47817.97 2015-03-08 16:30:40.000 067 21178.35 55.16 42872.40 47817.98 2015-03-08 16:30:41.000 067 21178.36 55.18 42872.41 47818.01 2015-03-08 16:30:42.000 067 21178.35 55.18 42872.42 47818.03 2015-03-08 16:30:43.000 067 21178.32 55.23 42872.43 47818.05 2015-03-08 16:30:44.000 067 21178.27 55.31 42872.42 47818.02 2015-03-08 16:30:45.000 067 21178.21 55.42 42872.38 47818.00 2015-03-08 16:30:46.000 067 21178.21 55.48 42872.33 47817.92 2015-03-08 16:30:47.000 067 21178.19 55.49 42872.29 47817.87 2015-03-08 16:30:48.000 067 21178.15 55.43 42872.26 47817.82 2015-03-08 16:30:49.000 067 21178.14 55.40 42872.28 47817.81 2015-03-08 16:30:50.000 067 21178.17 55.41 42872.30 47817.80 2015-03-08 16:30:51.000 067 21178.14 55.41 42872.31 47817.80 2015-03-08 16:30:52.000 067 21178.15 55.43 42872.29 47817.82 2015-03-08 16:30:53.000 067 21178.12 55.46 42872.29 47817.82 2015-03-08 16:30:54.000 067 21178.10 55.51 42872.27 47817.83 2015-03-08 16:30:55.000 067 21178.08 55.52 42872.23 47817.78 2015-03-08 16:30:56.000 067 21178.09 55.53 42872.24 47817.75 2015-03-08 16:30:57.000 067 21178.08 55.55 42872.24 47817.74 2015-03-08 16:30:58.000 067 21178.03 55.58 42872.19 47817.74 2015-03-08 16:30:59.000 067 21178.03 55.62 42872.18 47817.69 2015-03-08 16:31:00.000 067 21178.03 55.65 42872.16 47817.68 2015-03-08 16:31:01.000 067 21177.97 55.65 42872.18 47817.63 2015-03-08 16:31:02.000 067 21177.97 55.63 42872.16 47817.61 2015-03-08 16:31:03.000 067 21177.97 55.60 42872.12 47817.59 2015-03-08 16:31:04.000 067 21177.96 55.60 42872.11 47817.59 2015-03-08 16:31:05.000 067 21177.93 55.59 42872.13 47817.59 2015-03-08 16:31:06.000 067 21177.90 55.60 42872.13 47817.55 2015-03-08 16:31:07.000 067 21177.88 55.61 42872.13 47817.57 2015-03-08 16:31:08.000 067 21177.84 55.65 42872.13 47817.55 2015-03-08 16:31:09.000 067 21177.81 55.65 42872.12 47817.55 2015-03-08 16:31:10.000 067 21177.80 55.62 42872.14 47817.54 2015-03-08 16:31:11.000 067 21177.78 55.65 42872.14 47817.56 2015-03-08 16:31:12.000 067 21177.78 55.66 42872.13 47817.48 2015-03-08 16:31:13.000 067 21177.70 55.65 42872.11 47817.49 2015-03-08 16:31:14.000 067 21177.71 55.66 42872.11 47817.48 2015-03-08 16:31:15.000 067 21177.66 55.65 42872.10 47817.46 2015-03-08 16:31:16.000 067 21177.67 55.62 42872.14 47817.46 2015-03-08 16:31:17.000 067 21177.67 55.64 42872.15 47817.47 2015-03-08 16:31:18.000 067 21177.65 55.67 42872.16 47817.49 2015-03-08 16:31:19.000 067 21177.66 55.69 42872.16 47817.47 2015-03-08 16:31:20.000 067 21177.67 55.74 42872.14 47817.49 2015-03-08 16:31:21.000 067 21177.65 55.77 42872.13 47817.48 2015-03-08 16:31:22.000 067 21177.67 55.79 42872.12 47817.46 2015-03-08 16:31:23.000 067 21177.67 55.82 42872.11 47817.45 2015-03-08 16:31:24.000 067 21177.66 55.85 42872.13 47817.49 2015-03-08 16:31:25.000 067 21177.63 55.89 42872.12 47817.46 2015-03-08 16:31:26.000 067 21177.67 55.93 42872.11 47817.48 2015-03-08 16:31:27.000 067 21177.64 55.98 42872.13 47817.47 2015-03-08 16:31:28.000 067 21177.63 55.99 42872.12 47817.46 2015-03-08 16:31:29.000 067 21177.66 56.03 42872.11 47817.47 2015-03-08 16:31:30.000 067 21177.66 56.07 42872.13 47817.47 2015-03-08 16:31:31.000 067 21177.66 56.08 42872.14 47817.47 2015-03-08 16:31:32.000 067 21177.69 56.07 42872.12 47817.44 2015-03-08 16:31:33.000 067 21177.69 56.06 42872.11 47817.45 2015-03-08 16:31:34.000 067 21177.66 56.04 42872.15 47817.43 2015-03-08 16:31:35.000 067 21177.67 56.06 42872.16 47817.46 2015-03-08 16:31:36.000 067 21177.69 56.02 42872.16 47817.50 2015-03-08 16:31:37.000 067 21177.72 55.99 42872.19 47817.53 2015-03-08 16:31:38.000 067 21177.74 55.97 42872.18 47817.56 2015-03-08 16:31:39.000 067 21177.74 55.99 42872.21 47817.59 2015-03-08 16:31:40.000 067 21177.77 56.01 42872.25 47817.60 2015-03-08 16:31:41.000 067 21177.79 56.02 42872.23 47817.62 2015-03-08 16:31:42.000 067 21177.83 56.04 42872.22 47817.64 2015-03-08 16:31:43.000 067 21177.81 56.05 42872.22 47817.63 2015-03-08 16:31:44.000 067 21177.80 56.04 42872.25 47817.63 2015-03-08 16:31:45.000 067 21177.79 55.97 42872.26 47817.64 2015-03-08 16:31:46.000 067 21177.81 55.95 42872.27 47817.66 2015-03-08 16:31:47.000 067 21177.84 55.93 42872.31 47817.67 2015-03-08 16:31:48.000 067 21177.81 55.92 42872.33 47817.69 2015-03-08 16:31:49.000 067 21177.83 55.92 42872.32 47817.70 2015-03-08 16:31:50.000 067 21177.86 55.93 42872.27 47817.70 2015-03-08 16:31:51.000 067 21177.90 55.96 42872.29 47817.71 2015-03-08 16:31:52.000 067 21177.86 55.99 42872.30 47817.71 2015-03-08 16:31:53.000 067 21177.82 56.03 42872.28 47817.68 2015-03-08 16:31:54.000 067 21177.84 56.08 42872.23 47817.66 2015-03-08 16:31:55.000 067 21177.82 56.10 42872.20 47817.62 2015-03-08 16:31:56.000 067 21177.80 56.11 42872.16 47817.58 2015-03-08 16:31:57.000 067 21177.80 56.16 42872.13 47817.57 2015-03-08 16:31:58.000 067 21177.80 56.16 42872.11 47817.55 2015-03-08 16:31:59.000 067 21177.77 56.14 42872.11 47817.52 2015-03-08 16:32:00.000 067 21177.79 56.10 42872.15 47817.53 2015-03-08 16:32:01.000 067 21177.76 56.02 42872.21 47817.52 2015-03-08 16:32:02.000 067 21177.73 56.00 42872.26 47817.56 2015-03-08 16:32:03.000 067 21177.75 55.98 42872.26 47817.56 2015-03-08 16:32:04.000 067 21177.76 56.00 42872.27 47817.62 2015-03-08 16:32:05.000 067 21177.76 56.05 42872.34 47817.62 2015-03-08 16:32:06.000 067 21177.75 56.10 42872.32 47817.64 2015-03-08 16:32:07.000 067 21177.74 56.14 42872.33 47817.64 2015-03-08 16:32:08.000 067 21177.71 56.16 42872.33 47817.63 2015-03-08 16:32:09.000 067 21177.71 56.21 42872.33 47817.64 2015-03-08 16:32:10.000 067 21177.68 56.23 42872.31 47817.59 2015-03-08 16:32:11.000 067 21177.67 56.26 42872.28 47817.60 2015-03-08 16:32:12.000 067 21177.65 56.27 42872.26 47817.62 2015-03-08 16:32:13.000 067 21177.63 56.27 42872.27 47817.60 2015-03-08 16:32:14.000 067 21177.60 56.29 42872.31 47817.59 2015-03-08 16:32:15.000 067 21177.60 56.31 42872.30 47817.59 2015-03-08 16:32:16.000 067 21177.60 56.30 42872.30 47817.59 2015-03-08 16:32:17.000 067 21177.60 56.30 42872.29 47817.59 2015-03-08 16:32:18.000 067 21177.60 56.30 42872.28 47817.59 2015-03-08 16:32:19.000 067 21177.58 56.33 42872.29 47817.60 2015-03-08 16:32:20.000 067 21177.61 56.31 42872.28 47817.61 2015-03-08 16:32:21.000 067 21177.64 56.31 42872.30 47817.60 2015-03-08 16:32:22.000 067 21177.65 56.33 42872.29 47817.62 2015-03-08 16:32:23.000 067 21177.65 56.37 42872.30 47817.62 2015-03-08 16:32:24.000 067 21177.66 56.39 42872.31 47817.62 2015-03-08 16:32:25.000 067 21177.62 56.44 42872.27 47817.59 2015-03-08 16:32:26.000 067 21177.62 56.46 42872.30 47817.60 2015-03-08 16:32:27.000 067 21177.64 56.46 42872.25 47817.58 2015-03-08 16:32:28.000 067 21177.66 56.44 42872.24 47817.60 2015-03-08 16:32:29.000 067 21177.71 56.44 42872.28 47817.59 2015-03-08 16:32:30.000 067 21177.74 56.39 42872.29 47817.62 2015-03-08 16:32:31.000 067 21177.75 56.33 42872.31 47817.63 2015-03-08 16:32:32.000 067 21177.76 56.31 42872.32 47817.67 2015-03-08 16:32:33.000 067 21177.76 56.30 42872.36 47817.71 2015-03-08 16:32:34.000 067 21177.80 56.29 42872.37 47817.77 2015-03-08 16:32:35.000 067 21177.81 56.30 42872.38 47817.77 2015-03-08 16:32:36.000 067 21177.81 56.32 42872.44 47817.81 2015-03-08 16:32:37.000 067 21177.80 56.35 42872.47 47817.80 2015-03-08 16:32:38.000 067 21177.77 56.41 42872.47 47817.82 2015-03-08 16:32:39.000 067 21177.72 56.43 42872.43 47817.82 2015-03-08 16:32:40.000 067 21177.74 56.42 42872.41 47817.80 2015-03-08 16:32:41.000 067 21177.75 56.46 42872.42 47817.78 2015-03-08 16:32:42.000 067 21177.74 56.50 42872.44 47817.78 2015-03-08 16:32:43.000 067 21177.69 56.53 42872.46 47817.81 2015-03-08 16:32:44.000 067 21177.68 56.54 42872.49 47817.80 2015-03-08 16:32:45.000 067 21177.67 56.55 42872.47 47817.81 2015-03-08 16:32:46.000 067 21177.63 56.58 42872.45 47817.78 2015-03-08 16:32:47.000 067 21177.61 56.62 42872.46 47817.78 2015-03-08 16:32:48.000 067 21177.56 56.64 42872.47 47817.71 2015-03-08 16:32:49.000 067 21177.53 56.66 42872.43 47817.75 2015-03-08 16:32:50.000 067 21177.52 56.66 42872.45 47817.72 2015-03-08 16:32:51.000 067 21177.52 56.66 42872.45 47817.70 2015-03-08 16:32:52.000 067 21177.53 56.69 42872.45 47817.70 2015-03-08 16:32:53.000 067 21177.53 56.71 42872.46 47817.70 2015-03-08 16:32:54.000 067 21177.49 56.72 42872.45 47817.70 2015-03-08 16:32:55.000 067 21177.46 56.72 42872.48 47817.69 2015-03-08 16:32:56.000 067 21177.47 56.68 42872.51 47817.70 2015-03-08 16:32:57.000 067 21177.50 56.69 42872.52 47817.68 2015-03-08 16:32:58.000 067 21177.53 56.71 42872.52 47817.73 2015-03-08 16:32:59.000 067 21177.57 56.72 42872.55 47817.73 2015-03-08 16:33:00.000 067 21177.61 56.67 42872.54 47817.79 2015-03-08 16:33:01.000 067 21177.68 56.65 42872.54 47817.81 2015-03-08 16:33:02.000 067 21177.71 56.63 42872.56 47817.85 2015-03-08 16:33:03.000 067 21177.74 56.66 42872.55 47817.86 2015-03-08 16:33:04.000 067 21177.74 56.63 42872.58 47817.88 2015-03-08 16:33:05.000 067 21177.71 56.61 42872.61 47817.89 2015-03-08 16:33:06.000 067 21177.69 56.58 42872.63 47817.90 2015-03-08 16:33:07.000 067 21177.69 56.55 42872.66 47817.91 2015-03-08 16:33:08.000 067 21177.70 56.57 42872.63 47817.92 2015-03-08 16:33:09.000 067 21177.75 56.60 42872.65 47817.94 2015-03-08 16:33:10.000 067 21177.74 56.60 42872.68 47817.97 2015-03-08 16:33:11.000 067 21177.75 56.61 42872.67 47817.96 2015-03-08 16:33:12.000 067 21177.75 56.62 42872.61 47817.95 2015-03-08 16:33:13.000 067 21177.72 56.62 42872.57 47817.91 2015-03-08 16:33:14.000 067 21177.70 56.66 42872.55 47817.87 2015-03-08 16:33:15.000 067 21177.68 56.68 42872.49 47817.82 2015-03-08 16:33:16.000 067 21177.65 56.67 42872.48 47817.78 2015-03-08 16:33:17.000 067 21177.62 56.68 42872.40 47817.75 2015-03-08 16:33:18.000 067 21177.61 56.71 42872.39 47817.69 2015-03-08 16:33:19.000 067 21177.58 56.73 42872.43 47817.66 2015-03-08 16:33:20.000 067 21177.53 56.74 42872.40 47817.64 2015-03-08 16:33:21.000 067 21177.46 56.76 42872.37 47817.62 2015-03-08 16:33:22.000 067 21177.38 56.82 42872.37 47817.56 2015-03-08 16:33:23.000 067 21177.37 56.85 42872.33 47817.51 2015-03-08 16:33:24.000 067 21177.38 56.88 42872.26 47817.49 2015-03-08 16:33:25.000 067 21177.35 56.88 42872.26 47817.44 2015-03-08 16:33:26.000 067 21177.34 56.88 42872.25 47817.42 2015-03-08 16:33:27.000 067 21177.32 56.93 42872.23 47817.41 2015-03-08 16:33:28.000 067 21177.29 56.97 42872.22 47817.41 2015-03-08 16:33:29.000 067 21177.29 57.01 42872.20 47817.41 2015-03-08 16:33:30.000 067 21177.26 57.05 42872.17 47817.35 2015-03-08 16:33:31.000 067 21177.21 57.05 42872.16 47817.29 2015-03-08 16:33:32.000 067 21177.18 57.07 42872.15 47817.26 2015-03-08 16:33:33.000 067 21177.12 57.08 42872.14 47817.23 2015-03-08 16:33:34.000 067 21177.03 57.12 42872.11 47817.19 2015-03-08 16:33:35.000 067 21177.00 57.16 42872.11 47817.16 2015-03-08 16:33:36.000 067 21176.93 57.15 42872.10 47817.12 2015-03-08 16:33:37.000 067 21176.90 57.14 42872.12 47817.09 2015-03-08 16:33:38.000 067 21176.89 57.14 42872.13 47817.06 2015-03-08 16:33:39.000 067 21176.87 57.19 42872.14 47817.07 2015-03-08 16:33:40.000 067 21176.86 57.24 42872.11 47817.08 2015-03-08 16:33:41.000 067 21176.85 57.31 42872.12 47817.08 2015-03-08 16:33:42.000 067 21176.85 57.37 42872.09 47817.09 2015-03-08 16:33:43.000 067 21176.85 57.40 42872.08 47817.06 2015-03-08 16:33:44.000 067 21176.85 57.48 42872.08 47817.03 2015-03-08 16:33:45.000 067 21176.80 57.56 42872.02 47817.00 2015-03-08 16:33:46.000 067 21176.79 57.58 42871.98 47816.92 2015-03-08 16:33:47.000 067 21176.74 57.61 42871.94 47816.90 2015-03-08 16:33:48.000 067 21176.71 57.60 42871.91 47816.88 2015-03-08 16:33:49.000 067 21176.70 57.60 42871.90 47816.82 2015-03-08 16:33:50.000 067 21176.69 57.58 42871.89 47816.82 2015-03-08 16:33:51.000 067 21176.71 57.54 42871.90 47816.84 2015-03-08 16:33:52.000 067 21176.70 57.48 42871.90 47816.82 2015-03-08 16:33:53.000 067 21176.70 57.46 42871.92 47816.84 2015-03-08 16:33:54.000 067 21176.70 57.44 42871.94 47816.87 2015-03-08 16:33:55.000 067 21176.69 57.41 42871.97 47816.90 2015-03-08 16:33:56.000 067 21176.71 57.40 42872.00 47816.91 2015-03-08 16:33:57.000 067 21176.71 57.39 42871.99 47816.93 2015-03-08 16:33:58.000 067 21176.71 57.38 42872.02 47816.92 2015-03-08 16:33:59.000 067 21176.73 57.38 42872.03 47816.98 2015-03-08 16:34:00.000 067 21176.76 57.38 42872.06 47816.95 2015-03-08 16:34:01.000 067 21176.82 57.37 42872.07 47817.01 2015-03-08 16:34:02.000 067 21176.86 57.30 42872.11 47817.02 2015-03-08 16:34:03.000 067 21176.86 57.26 42872.13 47817.05 2015-03-08 16:34:04.000 067 21176.88 57.26 42872.17 47817.08 2015-03-08 16:34:05.000 067 21176.95 57.28 42872.19 47817.13 2015-03-08 16:34:06.000 067 21176.99 57.28 42872.18 47817.18 2015-03-08 16:34:07.000 067 21177.05 57.30 42872.16 47817.18 2015-03-08 16:34:08.000 067 21177.10 57.27 42872.17 47817.22 2015-03-08 16:34:09.000 067 21177.14 57.27 42872.17 47817.21 2015-03-08 16:34:10.000 067 21177.19 57.25 42872.19 47817.24 2015-03-08 16:34:11.000 067 21177.18 57.22 42872.19 47817.26 2015-03-08 16:34:12.000 067 21177.22 57.17 42872.17 47817.30 2015-03-08 16:34:13.000 067 21177.29 57.17 42872.21 47817.33 2015-03-08 16:34:14.000 067 21177.36 57.16 42872.25 47817.35 2015-03-08 16:34:15.000 067 21177.42 57.13 42872.21 47817.38 2015-03-08 16:34:16.000 067 21177.42 57.12 42872.20 47817.42 2015-03-08 16:34:17.000 067 21177.40 57.11 42872.22 47817.42 2015-03-08 16:34:18.000 067 21177.37 57.10 42872.21 47817.41 2015-03-08 16:34:19.000 067 21177.38 57.12 42872.25 47817.43 2015-03-08 16:34:20.000 067 21177.38 57.14 42872.28 47817.44 2015-03-08 16:34:21.000 067 21177.38 57.18 42872.25 47817.41 2015-03-08 16:34:22.000 067 21177.38 57.20 42872.26 47817.44 2015-03-08 16:34:23.000 067 21177.37 57.22 42872.24 47817.43 2015-03-08 16:34:24.000 067 21177.36 57.26 42872.22 47817.39 2015-03-08 16:34:25.000 067 21177.38 57.31 42872.21 47817.38 2015-03-08 16:34:26.000 067 21177.35 57.34 42872.20 47817.39 2015-03-08 16:34:27.000 067 21177.30 57.39 42872.18 47817.35 2015-03-08 16:34:28.000 067 21177.26 57.43 42872.15 47817.31 2015-03-08 16:34:29.000 067 21177.24 57.51 42872.12 47817.30 2015-03-08 16:34:30.000 067 21177.23 57.53 42872.14 47817.25 2015-03-08 16:34:31.000 067 21177.21 57.54 42872.13 47817.25 2015-03-08 16:34:32.000 067 21177.20 57.56 42872.12 47817.22 2015-03-08 16:34:33.000 067 21177.17 57.56 42872.14 47817.23 2015-03-08 16:34:34.000 067 21177.17 57.56 42872.13 47817.24 2015-03-08 16:34:35.000 067 21177.17 57.55 42872.14 47817.24 2015-03-08 16:34:36.000 067 21177.15 57.53 42872.15 47817.25 2015-03-08 16:34:37.000 067 21177.18 57.52 42872.16 47817.24 2015-03-08 16:34:38.000 067 21177.22 57.53 42872.16 47817.27 2015-03-08 16:34:39.000 067 21177.20 57.59 42872.13 47817.25 2015-03-08 16:34:40.000 067 21177.24 57.67 42872.05 47817.25 2015-03-08 16:34:41.000 067 21177.27 57.70 42872.03 47817.22 2015-03-08 16:34:42.000 067 21177.30 57.69 42871.98 47817.19 2015-03-08 16:34:43.000 067 21177.34 57.65 42871.97 47817.18 2015-03-08 16:34:44.000 067 21177.37 57.60 42871.97 47817.20 2015-03-08 16:34:45.000 067 21177.42 57.56 42871.96 47817.18 2015-03-08 16:34:46.000 067 21177.46 57.54 42872.00 47817.19 2015-03-08 16:34:47.000 067 21177.49 57.47 42871.97 47817.23 2015-03-08 16:34:48.000 067 21177.56 57.42 42871.97 47817.23 2015-03-08 16:34:49.000 067 21177.62 57.36 42871.98 47817.26 2015-03-08 16:34:50.000 067 21177.62 57.33 42871.94 47817.27 2015-03-08 16:34:51.000 067 21177.65 57.32 42871.92 47817.30 2015-03-08 16:34:52.000 067 21177.67 57.27 42871.98 47817.29 2015-03-08 16:34:53.000 067 21177.67 57.24 42871.99 47817.31 2015-03-08 16:34:54.000 067 21177.68 57.23 42871.98 47817.33 2015-03-08 16:34:55.000 067 21177.67 57.21 42872.00 47817.32 2015-03-08 16:34:56.000 067 21177.64 57.19 42871.98 47817.31 2015-03-08 16:34:57.000 067 21177.61 57.18 42872.00 47817.30 2015-03-08 16:34:58.000 067 21177.56 57.18 42872.03 47817.30 2015-03-08 16:34:59.000 067 21177.53 57.15 42872.05 47817.29 2015-03-08 16:35:00.000 067 21177.48 57.12 42872.06 47817.31 2015-03-08 16:35:01.000 067 21177.45 57.09 42872.07 47817.29 2015-03-08 16:35:02.000 067 21177.42 57.06 42872.10 47817.28 2015-03-08 16:35:03.000 067 21177.39 57.05 42872.09 47817.30 2015-03-08 16:35:04.000 067 21177.37 57.00 42872.12 47817.28 2015-03-08 16:35:05.000 067 21177.38 56.92 42872.13 47817.30 2015-03-08 16:35:06.000 067 21177.43 56.86 42872.18 47817.30 2015-03-08 16:35:07.000 067 21177.45 56.82 42872.19 47817.36 2015-03-08 16:35:08.000 067 21177.47 56.79 42872.22 47817.37 2015-03-08 16:35:09.000 067 21177.46 56.75 42872.24 47817.43 2015-03-08 16:35:10.000 067 21177.50 56.71 42872.28 47817.45 2015-03-08 16:35:11.000 067 21177.52 56.70 42872.28 47817.49 2015-03-08 16:35:12.000 067 21177.58 56.64 42872.29 47817.48 2015-03-08 16:35:13.000 067 21177.59 56.62 42872.26 47817.53 2015-03-08 16:35:14.000 067 21177.63 56.58 42872.29 47817.53 2015-03-08 16:35:15.000 067 21177.64 56.55 42872.30 47817.55 2015-03-08 16:35:16.000 067 21177.70 56.53 42872.30 47817.56 2015-03-08 16:35:17.000 067 21177.69 56.51 42872.31 47817.60 2015-03-08 16:35:18.000 067 21177.69 56.49 42872.29 47817.59 2015-03-08 16:35:19.000 067 21177.66 56.43 42872.29 47817.61 2015-03-08 16:35:20.000 067 21177.63 56.43 42872.34 47817.60 2015-03-08 16:35:21.000 067 21177.60 56.37 42872.33 47817.61 2015-03-08 16:35:22.000 067 21177.55 56.37 42872.33 47817.59 2015-03-08 16:35:23.000 067 21177.54 56.32 42872.36 47817.56 2015-03-08 16:35:24.000 067 21177.52 56.30 42872.39 47817.57 2015-03-08 16:35:25.000 067 21177.47 56.28 42872.37 47817.60 2015-03-08 16:35:26.000 067 21177.43 56.26 42872.40 47817.58 2015-03-08 16:35:27.000 067 21177.42 56.23 42872.41 47817.57 2015-03-08 16:35:28.000 067 21177.35 56.22 42872.45 47817.57 2015-03-08 16:35:29.000 067 21177.32 56.19 42872.43 47817.53 2015-03-08 16:35:30.000 067 21177.29 56.17 42872.44 47817.55 2015-03-08 16:35:31.000 067 21177.23 56.19 42872.45 47817.56 2015-03-08 16:35:32.000 067 21177.21 56.25 42872.46 47817.52 2015-03-08 16:35:33.000 067 21177.20 56.27 42872.45 47817.49 2015-03-08 16:35:34.000 067 21177.18 56.26 42872.46 47817.47 2015-03-08 16:35:35.000 067 21177.16 56.28 42872.46 47817.48 2015-03-08 16:35:36.000 067 21177.16 56.27 42872.44 47817.47 2015-03-08 16:35:37.000 067 21177.18 56.26 42872.43 47817.49 2015-03-08 16:35:38.000 067 21177.22 56.25 42872.43 47817.50 2015-03-08 16:35:39.000 067 21177.22 56.18 42872.46 47817.49 2015-03-08 16:35:40.000 067 21177.22 56.15 42872.49 47817.53 2015-03-08 16:35:41.000 067 21177.25 56.10 42872.54 47817.55 2015-03-08 16:35:42.000 067 21177.26 56.07 42872.52 47817.59 2015-03-08 16:35:43.000 067 21177.30 56.02 42872.57 47817.61 2015-03-08 16:35:44.000 067 21177.33 55.96 42872.57 47817.66 2015-03-08 16:35:45.000 067 21177.33 55.89 42872.58 47817.68 2015-03-08 16:35:46.000 067 21177.38 55.84 42872.62 47817.71 2015-03-08 16:35:47.000 067 21177.40 55.79 42872.61 47817.76 2015-03-08 16:35:48.000 067 21177.47 55.71 42872.64 47817.80 2015-03-08 16:35:49.000 067 21177.51 55.63 42872.68 47817.82 2015-03-08 16:35:50.000 067 21177.53 55.57 42872.71 47817.86 2015-03-08 16:35:51.000 067 21177.59 55.50 42872.73 47817.92 2015-03-08 16:35:52.000 067 21177.61 55.44 42872.77 47817.94 2015-03-08 16:35:53.000 067 21177.63 55.43 42872.79 47817.99 2015-03-08 16:35:54.000 067 21177.62 55.42 42872.80 47818.01 2015-03-08 16:35:55.000 067 21177.60 55.39 42872.82 47818.03 2015-03-08 16:35:56.000 067 21177.58 55.38 42872.80 47818.03 2015-03-08 16:35:57.000 067 21177.57 55.35 42872.83 47818.02 2015-03-08 16:35:58.000 067 21177.52 55.34 42872.81 47817.99 2015-03-08 16:35:59.000 067 21177.46 55.32 42872.81 47818.00 2015-03-08 16:36:00.000 067 21177.40 55.27 42872.83 47817.97 2015-03-08 16:36:01.000 067 21177.38 55.24 42872.83 47817.95 2015-03-08 16:36:02.000 067 21177.34 55.20 42872.87 47817.95 2015-03-08 16:36:03.000 067 21177.30 55.17 42872.86 47817.93 2015-03-08 16:36:04.000 067 21177.24 55.15 42872.88 47817.93 2015-03-08 16:36:05.000 067 21177.18 55.15 42872.87 47817.94 2015-03-08 16:36:06.000 067 21177.12 55.17 42872.89 47817.90 2015-03-08 16:36:07.000 067 21177.10 55.16 42872.89 47817.88 2015-03-08 16:36:08.000 067 21177.07 55.17 42872.88 47817.85 2015-03-08 16:36:09.000 067 21177.03 55.25 42872.85 47817.81 2015-03-08 16:36:10.000 067 21177.01 55.31 42872.77 47817.77 2015-03-08 16:36:11.000 067 21176.98 55.36 42872.75 47817.70 2015-03-08 16:36:12.000 067 21176.95 55.41 42872.66 47817.64 2015-03-08 16:36:13.000 067 21176.92 55.41 42872.61 47817.56 2015-03-08 16:36:14.000 067 21176.91 55.41 42872.60 47817.55 2015-03-08 16:36:15.000 067 21176.91 55.40 42872.59 47817.53 2015-03-08 16:36:16.000 067 21176.87 55.39 42872.60 47817.52 2015-03-08 16:36:17.000 067 21176.89 55.37 42872.61 47817.52 2015-03-08 16:36:18.000 067 21176.94 55.36 42872.61 47817.52 2015-03-08 16:36:19.000 067 21176.96 55.34 42872.59 47817.52 2015-03-08 16:36:20.000 067 21176.95 55.31 42872.60 47817.53 2015-03-08 16:36:21.000 067 21176.93 55.28 42872.59 47817.53 2015-03-08 16:36:22.000 067 21176.97 55.25 42872.61 47817.53 2015-03-08 16:36:23.000 067 21176.97 55.24 42872.66 47817.55 2015-03-08 16:36:24.000 067 21176.96 55.20 42872.66 47817.55 2015-03-08 16:36:25.000 067 21176.93 55.20 42872.64 47817.57 2015-03-08 16:36:26.000 067 21176.92 55.20 42872.65 47817.56 2015-03-08 16:36:27.000 067 21176.92 55.22 42872.65 47817.58 2015-03-08 16:36:28.000 067 21176.92 55.23 42872.62 47817.55 2015-03-08 16:36:29.000 067 21176.88 55.25 42872.59 47817.56 2015-03-08 16:36:30.000 067 21176.84 55.27 42872.64 47817.55 2015-03-08 16:36:31.000 067 21176.78 55.33 42872.66 47817.54 2015-03-08 16:36:32.000 067 21176.72 55.34 42872.66 47817.51 2015-03-08 16:36:33.000 067 21176.64 55.36 42872.66 47817.49 2015-03-08 16:36:34.000 067 21176.55 55.41 42872.66 47817.45 2015-03-08 16:36:35.000 067 21176.50 55.45 42872.68 47817.44 2015-03-08 16:36:36.000 067 21176.42 55.48 42872.68 47817.41 2015-03-08 16:36:37.000 067 21176.39 55.55 42872.65 47817.38 2015-03-08 16:36:38.000 067 21176.39 55.60 42872.63 47817.33 2015-03-08 16:36:39.000 067 21176.41 55.62 42872.60 47817.31 2015-03-08 16:36:40.000 067 21176.43 55.62 42872.58 47817.29 2015-03-08 16:36:41.000 067 21176.49 55.59 42872.58 47817.27 2015-03-08 16:36:42.000 067 21176.54 55.56 42872.60 47817.29 2015-03-08 16:36:43.000 067 21176.59 55.55 42872.55 47817.29 2015-03-08 16:36:44.000 067 21176.69 55.52 42872.53 47817.34 2015-03-08 16:36:45.000 067 21176.76 55.50 42872.56 47817.36 2015-03-08 16:36:46.000 067 21176.80 55.50 42872.56 47817.41 2015-03-08 16:36:47.000 067 21176.82 55.50 42872.56 47817.40 2015-03-08 16:36:48.000 067 21176.85 55.46 42872.60 47817.45 2015-03-08 16:36:49.000 067 21176.89 55.45 42872.59 47817.46 2015-03-08 16:36:50.000 067 21176.90 55.46 42872.60 47817.49 2015-03-08 16:36:51.000 067 21176.90 55.44 42872.60 47817.50 2015-03-08 16:36:52.000 067 21176.86 55.45 42872.62 47817.50 2015-03-08 16:36:53.000 067 21176.79 55.46 42872.64 47817.49 2015-03-08 16:36:54.000 067 21176.74 55.50 42872.67 47817.51 2015-03-08 16:36:55.000 067 21176.70 55.51 42872.67 47817.47 2015-03-08 16:36:56.000 067 21176.64 55.52 42872.65 47817.46 2015-03-08 16:36:57.000 067 21176.61 55.51 42872.62 47817.41 2015-03-08 16:36:58.000 067 21176.51 55.54 42872.65 47817.41 2015-03-08 16:36:59.000 067 21176.45 55.56 42872.65 47817.38 2015-03-08 16:37:00.000 067 21176.43 55.54 42872.65 47817.37 2015-03-08 16:37:01.000 067 21176.41 55.54 42872.68 47817.35 2015-03-08 16:37:02.000 067 21176.41 55.55 42872.66 47817.34 2015-03-08 16:37:03.000 067 21176.41 55.58 42872.66 47817.36 2015-03-08 16:37:04.000 067 21176.46 55.60 42872.68 47817.37 2015-03-08 16:37:05.000 067 21176.51 55.60 42872.65 47817.37 2015-03-08 16:37:06.000 067 21176.56 55.59 42872.65 47817.38 2015-03-08 16:37:07.000 067 21176.64 55.57 42872.67 47817.43 2015-03-08 16:37:08.000 067 21176.74 55.55 42872.65 47817.47 2015-03-08 16:37:09.000 067 21176.85 55.53 42872.66 47817.52 2015-03-08 16:37:10.000 067 21176.93 55.53 42872.68 47817.52 2015-03-08 16:37:11.000 067 21176.98 55.54 42872.70 47817.57 2015-03-08 16:37:12.000 067 21177.02 55.53 42872.68 47817.62 2015-03-08 16:37:13.000 067 21177.05 55.55 42872.65 47817.63 2015-03-08 16:37:14.000 067 21177.07 55.57 42872.65 47817.65 2015-03-08 16:37:15.000 067 21177.07 55.59 42872.65 47817.62 2015-03-08 16:37:16.000 067 21177.06 55.59 42872.62 47817.62 2015-03-08 16:37:17.000 067 21177.05 55.58 42872.60 47817.62 2015-03-08 16:37:18.000 067 21177.04 55.55 42872.64 47817.60 2015-03-08 16:37:19.000 067 21177.04 55.53 42872.65 47817.62 2015-03-08 16:37:20.000 067 21176.99 55.53 42872.62 47817.61 2015-03-08 16:37:21.000 067 21176.91 55.54 42872.64 47817.59 2015-03-08 16:37:22.000 067 21176.85 55.55 42872.66 47817.53 2015-03-08 16:37:23.000 067 21176.78 55.57 42872.64 47817.53 2015-03-08 16:37:24.000 067 21176.72 55.59 42872.63 47817.50 2015-03-08 16:37:25.000 067 21176.64 55.59 42872.65 47817.44 2015-03-08 16:37:26.000 067 21176.60 55.60 42872.68 47817.45 2015-03-08 16:37:27.000 067 21176.57 55.65 42872.65 47817.40 2015-03-08 16:37:28.000 067 21176.53 55.65 42872.62 47817.39 2015-03-08 16:37:29.000 067 21176.50 55.66 42872.61 47817.38 2015-03-08 16:37:30.000 067 21176.51 55.66 42872.61 47817.35 2015-03-08 16:37:31.000 067 21176.50 55.66 42872.59 47817.34 2015-03-08 16:37:32.000 067 21176.52 55.66 42872.54 47817.33 2015-03-08 16:37:33.000 067 21176.52 55.66 42872.53 47817.37 2015-03-08 16:37:34.000 067 21176.53 55.69 42872.57 47817.34 2015-03-08 16:37:35.000 067 21176.55 55.69 42872.54 47817.36 2015-03-08 16:37:36.000 067 21176.57 55.71 42872.53 47817.34 2015-03-08 16:37:37.000 067 21176.58 55.71 42872.52 47817.34 2015-03-08 16:37:38.000 067 21176.60 55.69 42872.55 47817.37 2015-03-08 16:37:39.000 067 21176.62 55.72 42872.59 47817.36 2015-03-08 16:37:40.000 067 21176.61 55.75 42872.58 47817.35 2015-03-08 16:37:41.000 067 21176.61 55.77 42872.58 47817.38 2015-03-08 16:37:42.000 067 21176.59 55.81 42872.59 47817.37 2015-03-08 16:37:43.000 067 21176.58 55.85 42872.56 47817.35 2015-03-08 16:37:44.000 067 21176.57 55.86 42872.54 47817.33 2015-03-08 16:37:45.000 067 21176.56 55.84 42872.55 47817.31 2015-03-08 16:37:46.000 067 21176.58 55.85 42872.58 47817.32 2015-03-08 16:37:47.000 067 21176.55 55.85 42872.56 47817.33 2015-03-08 16:37:48.000 067 21176.53 55.85 42872.54 47817.29 2015-03-08 16:37:49.000 067 21176.53 55.87 42872.53 47817.30 2015-03-08 16:37:50.000 067 21176.50 55.91 42872.56 47817.29 2015-03-08 16:37:51.000 067 21176.48 55.96 42872.54 47817.31 2015-03-08 16:37:52.000 067 21176.46 56.00 42872.49 47817.26 2015-03-08 16:37:53.000 067 21176.46 56.03 42872.49 47817.22 2015-03-08 16:37:54.000 067 21176.46 56.06 42872.48 47817.22 2015-03-08 16:37:55.000 067 21176.47 56.07 42872.44 47817.18 2015-03-08 16:37:56.000 067 21176.43 56.16 42872.40 47817.18 2015-03-08 16:37:57.000 067 21176.38 56.21 42872.35 47817.11 2015-03-08 16:37:58.000 067 21176.38 56.23 42872.28 47817.05 2015-03-08 16:37:59.000 067 21176.37 56.23 42872.24 47817.00 2015-03-08 16:38:00.000 067 21176.38 56.21 42872.25 47817.00 2015-03-08 16:38:01.000 067 21176.40 56.15 42872.29 47816.98 2015-03-08 16:38:02.000 067 21176.43 56.12 42872.32 47817.02 2015-03-08 16:38:03.000 067 21176.46 56.10 42872.36 47817.07 2015-03-08 16:38:04.000 067 21176.45 56.12 42872.38 47817.10 2015-03-08 16:38:05.000 067 21176.41 56.11 42872.41 47817.12 2015-03-08 16:38:06.000 067 21176.39 56.11 42872.42 47817.12 2015-03-08 16:38:07.000 067 21176.39 56.09 42872.43 47817.14 2015-03-08 16:38:08.000 067 21176.37 56.08 42872.43 47817.13 2015-03-08 16:38:09.000 067 21176.35 56.06 42872.45 47817.14 2015-03-08 16:38:10.000 067 21176.32 56.04 42872.47 47817.11 2015-03-08 16:38:11.000 067 21176.30 56.01 42872.46 47817.12 2015-03-08 16:38:12.000 067 21176.28 55.99 42872.50 47817.13 2015-03-08 16:38:13.000 067 21176.27 55.94 42872.53 47817.17 2015-03-08 16:38:14.000 067 21176.25 55.94 42872.52 47817.14 2015-03-08 16:38:15.000 067 21176.26 55.90 42872.55 47817.18 2015-03-08 16:38:16.000 067 21176.28 55.94 42872.51 47817.17 2015-03-08 16:38:17.000 067 21176.30 55.96 42872.52 47817.17 2015-03-08 16:38:18.000 067 21176.32 55.95 42872.52 47817.19 2015-03-08 16:38:19.000 067 21176.33 55.95 42872.51 47817.18 2015-03-08 16:38:20.000 067 21176.30 55.94 42872.46 47817.18 2015-03-08 16:38:21.000 067 21176.30 55.92 42872.51 47817.15 2015-03-08 16:38:22.000 067 21176.29 55.91 42872.53 47817.13 2015-03-08 16:38:23.000 067 21176.25 55.88 42872.51 47817.14 2015-03-08 16:38:24.000 067 21176.23 55.88 42872.54 47817.13 2015-03-08 16:38:25.000 067 21176.25 55.90 42872.55 47817.12 2015-03-08 16:38:26.000 067 21176.22 55.91 42872.51 47817.14 2015-03-08 16:38:27.000 067 21176.19 55.89 42872.52 47817.14 2015-03-08 16:38:28.000 067 21176.18 55.90 42872.51 47817.13 2015-03-08 16:38:29.000 067 21176.18 55.91 42872.48 47817.13 2015-03-08 16:38:30.000 067 21176.16 55.88 42872.50 47817.10 2015-03-08 16:38:31.000 067 21176.18 55.85 42872.51 47817.13 2015-03-08 16:38:32.000 067 21176.22 55.85 42872.51 47817.14 2015-03-08 16:38:33.000 067 21176.23 55.85 42872.52 47817.14 2015-03-08 16:38:34.000 067 21176.24 55.87 42872.55 47817.17 2015-03-08 16:38:35.000 067 21176.23 55.90 42872.59 47817.17 2015-03-08 16:38:36.000 067 21176.24 55.89 42872.59 47817.20 2015-03-08 16:38:37.000 067 21176.27 55.93 42872.57 47817.20 2015-03-08 16:38:38.000 067 21176.26 55.94 42872.55 47817.19 2015-03-08 16:38:39.000 067 21176.28 55.95 42872.57 47817.23 2015-03-08 16:38:40.000 067 21176.30 56.00 42872.59 47817.21 2015-03-08 16:38:41.000 067 21176.25 56.01 42872.61 47817.20 2015-03-08 16:38:42.000 067 21176.24 56.01 42872.60 47817.22 2015-03-08 16:38:43.000 067 21176.24 56.04 42872.59 47817.18 2015-03-08 16:38:44.000 067 21176.30 56.06 42872.54 47817.20 2015-03-08 16:38:45.000 067 21176.30 56.12 42872.54 47817.18 2015-03-08 16:38:46.000 067 21176.29 56.15 42872.48 47817.14 2015-03-08 16:38:47.000 067 21176.23 56.16 42872.46 47817.12 2015-03-08 16:38:48.000 067 21176.21 56.18 42872.46 47817.09 2015-03-08 16:38:49.000 067 21176.14 56.21 42872.42 47817.05 2015-03-08 16:38:50.000 067 21176.04 56.23 42872.40 47817.02 2015-03-08 16:38:51.000 067 21175.98 56.24 42872.42 47816.97 2015-03-08 16:38:52.000 067 21175.93 56.28 42872.41 47816.92 2015-03-08 16:38:53.000 067 21175.82 56.29 42872.43 47816.91 2015-03-08 16:38:54.000 067 21175.76 56.31 42872.40 47816.86 2015-03-08 16:38:55.000 067 21175.72 56.32 42872.40 47816.84 2015-03-08 16:38:56.000 067 21175.68 56.35 42872.42 47816.77 2015-03-08 16:38:57.000 067 21175.65 56.36 42872.36 47816.79 2015-03-08 16:38:58.000 067 21175.61 56.36 42872.35 47816.75 2015-03-08 16:38:59.000 067 21175.57 56.37 42872.37 47816.74 2015-03-08 16:39:00.000 067 21175.57 56.38 42872.36 47816.73 2015-03-08 16:39:01.000 067 21175.53 56.39 42872.36 47816.71 2015-03-08 16:39:02.000 067 21175.49 56.41 42872.33 47816.72 2015-03-08 16:39:03.000 067 21175.50 56.43 42872.34 47816.70 2015-03-08 16:39:04.000 067 21175.49 56.45 42872.36 47816.66 2015-03-08 16:39:05.000 067 21175.47 56.49 42872.39 47816.67 2015-03-08 16:39:06.000 067 21175.45 56.51 42872.39 47816.66 2015-03-08 16:39:07.000 067 21175.46 56.55 42872.36 47816.67 2015-03-08 16:39:08.000 067 21175.45 56.55 42872.38 47816.66 2015-03-08 16:39:09.000 067 21175.42 56.57 42872.39 47816.64 2015-03-08 16:39:10.000 067 21175.41 56.58 42872.39 47816.65 2015-03-08 16:39:11.000 067 21175.39 56.63 42872.36 47816.64 2015-03-08 16:39:12.000 067 21175.37 56.70 42872.37 47816.65 2015-03-08 16:39:13.000 067 21175.40 56.73 42872.37 47816.61 2015-03-08 16:39:14.000 067 21175.38 56.71 42872.40 47816.62 2015-03-08 16:39:15.000 067 21175.36 56.73 42872.37 47816.62 2015-03-08 16:39:16.000 067 21175.34 56.72 42872.36 47816.64 2015-03-08 16:39:17.000 067 21175.33 56.73 42872.37 47816.61 2015-03-08 16:39:18.000 067 21175.33 56.74 42872.37 47816.59 2015-03-08 16:39:19.000 067 21175.36 56.74 42872.36 47816.59 2015-03-08 16:39:20.000 067 21175.33 56.76 42872.35 47816.61 2015-03-08 16:39:21.000 067 21175.33 56.75 42872.34 47816.61 2015-03-08 16:39:22.000 067 21175.28 56.77 42872.36 47816.60 2015-03-08 16:39:23.000 067 21175.27 56.78 42872.35 47816.61 2015-03-08 16:39:24.000 067 21175.24 56.78 42872.38 47816.61 2015-03-08 16:39:25.000 067 21175.20 56.77 42872.39 47816.58 2015-03-08 16:39:26.000 067 21175.20 56.77 42872.40 47816.58 2015-03-08 16:39:27.000 067 21175.21 56.80 42872.41 47816.57 2015-03-08 16:39:28.000 067 21175.18 56.79 42872.41 47816.59 2015-03-08 16:39:29.000 067 21175.17 56.77 42872.40 47816.57 2015-03-08 16:39:30.000 067 21175.17 56.79 42872.38 47816.55 2015-03-08 16:39:31.000 067 21175.15 56.77 42872.39 47816.54 2015-03-08 16:39:32.000 067 21175.08 56.77 42872.40 47816.51 2015-03-08 16:39:33.000 067 21175.05 56.78 42872.39 47816.54 2015-03-08 16:39:34.000 067 21175.00 56.75 42872.42 47816.50 2015-03-08 16:39:35.000 067 21174.98 56.74 42872.45 47816.50 2015-03-08 16:39:36.000 067 21174.97 56.75 42872.45 47816.50 2015-03-08 16:39:37.000 067 21174.94 56.76 42872.51 47816.51 2015-03-08 16:39:38.000 067 21174.92 56.74 42872.50 47816.50 2015-03-08 16:39:39.000 067 21174.89 56.75 42872.47 47816.48 2015-03-08 16:39:40.000 067 21174.89 56.73 42872.46 47816.52 2015-03-08 16:39:41.000 067 21174.87 56.72 42872.48 47816.48 2015-03-08 16:39:42.000 067 21174.87 56.73 42872.46 47816.44 2015-03-08 16:39:43.000 067 21174.87 56.70 42872.46 47816.49 2015-03-08 16:39:44.000 067 21174.90 56.67 42872.47 47816.51 2015-03-08 16:39:45.000 067 21174.93 56.64 42872.50 47816.52 2015-03-08 16:39:46.000 067 21174.94 56.63 42872.50 47816.55 2015-03-08 16:39:47.000 067 21174.99 56.60 42872.54 47816.58 2015-03-08 16:39:48.000 067 21174.99 56.58 42872.57 47816.63 2015-03-08 16:39:49.000 067 21175.02 56.59 42872.57 47816.63 2015-03-08 16:39:50.000 067 21175.03 56.57 42872.60 47816.66 2015-03-08 16:39:51.000 067 21175.03 56.56 42872.62 47816.68 2015-03-08 16:39:52.000 067 21175.02 56.53 42872.61 47816.69 2015-03-08 16:39:53.000 067 21175.00 56.52 42872.63 47816.67 2015-03-08 16:39:54.000 067 21174.95 56.57 42872.64 47816.70 2015-03-08 16:39:55.000 067 21174.93 56.59 42872.62 47816.64 2015-03-08 16:39:56.000 067 21174.94 56.61 42872.57 47816.63 2015-03-08 16:39:57.000 067 21174.93 56.60 42872.52 47816.59 2015-03-08 16:39:58.000 067 21174.89 56.63 42872.54 47816.57 2015-03-08 16:39:59.000 067 21174.90 56.62 42872.49 47816.55 2015-03-08 16:40:00.000 067 21174.90 56.61 42872.47 47816.50 2015-03-08 16:40:01.000 067 21174.87 56.60 42872.43 47816.49 2015-03-08 16:40:02.000 067 21174.86 56.60 42872.39 47816.46 2015-03-08 16:40:03.000 067 21174.85 56.61 42872.37 47816.46 2015-03-08 16:40:04.000 067 21174.80 56.60 42872.40 47816.41 2015-03-08 16:40:05.000 067 21174.80 56.60 42872.38 47816.39 2015-03-08 16:40:06.000 067 21174.78 56.61 42872.35 47816.40 2015-03-08 16:40:07.000 067 21174.77 56.62 42872.35 47816.36 2015-03-08 16:40:08.000 067 21174.74 56.62 42872.35 47816.36 2015-03-08 16:40:09.000 067 21174.75 56.59 42872.35 47816.31 2015-03-08 16:40:10.000 067 21174.73 56.59 42872.32 47816.30 2015-03-08 16:40:11.000 067 21174.75 56.56 42872.33 47816.31 2015-03-08 16:40:12.000 067 21174.72 56.53 42872.33 47816.32 2015-03-08 16:40:13.000 067 21174.73 56.55 42872.31 47816.31 2015-03-08 16:40:14.000 067 21174.76 56.54 42872.31 47816.28 2015-03-08 16:40:15.000 067 21174.79 56.51 42872.33 47816.29 2015-03-08 16:40:16.000 067 21174.81 56.53 42872.33 47816.32 2015-03-08 16:40:17.000 067 21174.82 56.52 42872.32 47816.32 2015-03-08 16:40:18.000 067 21174.82 56.51 42872.29 47816.31 2015-03-08 16:40:19.000 067 21174.82 56.48 42872.30 47816.33 2015-03-08 16:40:20.000 067 21174.86 56.46 42872.32 47816.32 2015-03-08 16:40:21.000 067 21174.87 56.43 42872.32 47816.33 2015-03-08 16:40:22.000 067 21174.88 56.41 42872.33 47816.35 2015-03-08 16:40:23.000 067 21174.90 56.38 42872.39 47816.38 2015-03-08 16:40:24.000 067 21174.96 56.35 42872.38 47816.38 2015-03-08 16:40:25.000 067 21174.98 56.32 42872.36 47816.40 2015-03-08 16:40:26.000 067 21174.98 56.31 42872.38 47816.39 2015-03-08 16:40:27.000 067 21174.94 56.31 42872.37 47816.43 2015-03-08 16:40:28.000 067 21174.94 56.35 42872.35 47816.42 2015-03-08 16:40:29.000 067 21174.95 56.31 42872.35 47816.40 2015-03-08 16:40:30.000 067 21174.95 56.26 42872.36 47816.41 2015-03-08 16:40:31.000 067 21174.93 56.24 42872.37 47816.40 2015-03-08 16:40:32.000 067 21174.91 56.25 42872.36 47816.38 2015-03-08 16:40:33.000 067 21174.90 56.25 42872.31 47816.37 2015-03-08 16:40:34.000 067 21174.89 56.23 42872.27 47816.35 2015-03-08 16:40:35.000 067 21174.90 56.22 42872.29 47816.33 2015-03-08 16:40:36.000 067 21174.90 56.19 42872.28 47816.28 2015-03-08 16:40:37.000 067 21174.89 56.19 42872.27 47816.29 2015-03-08 16:40:38.000 067 21174.89 56.20 42872.25 47816.27 2015-03-08 16:40:39.000 067 21174.89 56.21 42872.20 47816.27 2015-03-08 16:40:40.000 067 21174.87 56.22 42872.17 47816.24 2015-03-08 16:40:41.000 067 21174.84 56.22 42872.14 47816.21 2015-03-08 16:40:42.000 067 21174.84 56.20 42872.11 47816.18 2015-03-08 16:40:43.000 067 21174.84 56.17 42872.13 47816.17 2015-03-08 16:40:44.000 067 21174.86 56.18 42872.13 47816.15 2015-03-08 16:40:45.000 067 21174.86 56.17 42872.11 47816.14 2015-03-08 16:40:46.000 067 21174.90 56.17 42872.07 47816.14 2015-03-08 16:40:47.000 067 21174.92 56.17 42872.04 47816.12 2015-03-08 16:40:48.000 067 21174.91 56.17 42872.02 47816.10 2015-03-08 16:40:49.000 067 21174.90 56.12 42871.98 47816.10 2015-03-08 16:40:50.000 067 21174.95 56.05 42871.99 47816.09 2015-03-08 16:40:51.000 067 21174.99 55.96 42872.06 47816.12 2015-03-08 16:40:52.000 067 21175.01 55.89 42872.06 47816.16 2015-03-08 16:40:53.000 067 21175.09 55.80 42872.14 47816.23 2015-03-08 16:40:54.000 067 21175.13 55.73 42872.20 47816.30 2015-03-08 16:40:55.000 067 21175.16 55.70 42872.24 47816.37 2015-03-08 16:40:56.000 067 21175.22 55.67 42872.26 47816.38 2015-03-08 16:40:57.000 067 21175.24 55.67 42872.26 47816.46 2015-03-08 16:40:58.000 067 21175.23 55.69 42872.24 47816.46 2015-03-08 16:40:59.000 067 21175.23 55.71 42872.25 47816.45 2015-03-08 16:41:00.000 067 21175.23 55.73 42872.24 47816.44 2015-03-08 16:41:01.000 067 21175.25 55.75 42872.20 47816.43 2015-03-08 16:41:02.000 067 21175.29 55.72 42872.20 47816.43 2015-03-08 16:41:03.000 067 21175.29 55.71 42872.20 47816.41 2015-03-08 16:41:04.000 067 21175.30 55.69 42872.18 47816.41 2015-03-08 16:41:05.000 067 21175.33 55.66 42872.20 47816.41 2015-03-08 16:41:06.000 067 21175.34 55.63 42872.19 47816.43 2015-03-08 16:41:07.000 067 21175.38 55.61 42872.15 47816.45 2015-03-08 16:41:08.000 067 21175.36 55.61 42872.17 47816.42 2015-03-08 16:41:09.000 067 21175.38 55.58 42872.18 47816.44 2015-03-08 16:41:10.000 067 21175.40 55.54 42872.17 47816.47 2015-03-08 16:41:11.000 067 21175.41 55.52 42872.19 47816.47 2015-03-08 16:41:12.000 067 21175.42 55.50 42872.19 47816.48 2015-03-08 16:41:13.000 067 21175.41 55.50 42872.19 47816.50 2015-03-08 16:41:14.000 067 21175.42 55.47 42872.21 47816.49 2015-03-08 16:41:15.000 067 21175.47 55.47 42872.20 47816.52 2015-03-08 16:41:16.000 067 21175.46 55.47 42872.19 47816.54 2015-03-08 16:41:17.000 067 21175.46 55.47 42872.21 47816.53 2015-03-08 16:41:18.000 067 21175.45 55.44 42872.21 47816.54 2015-03-08 16:41:19.000 067 21175.44 55.41 42872.22 47816.54 2015-03-08 16:41:20.000 067 21175.45 55.39 42872.24 47816.55 2015-03-08 16:41:21.000 067 21175.43 55.38 42872.24 47816.55 2015-03-08 16:41:22.000 067 21175.42 55.36 42872.27 47816.55 2015-03-08 16:41:23.000 067 21175.44 55.33 42872.25 47816.56 2015-03-08 16:41:24.000 067 21175.38 55.33 42872.24 47816.56 2015-03-08 16:41:25.000 067 21175.38 55.32 42872.24 47816.56 2015-03-08 16:41:26.000 067 21175.39 55.28 42872.27 47816.54 2015-03-08 16:41:27.000 067 21175.34 55.33 42872.26 47816.54 2015-03-08 16:41:28.000 067 21175.35 55.36 42872.25 47816.51 2015-03-08 16:41:29.000 067 21175.27 55.38 42872.21 47816.49 2015-03-08 16:41:30.000 067 21175.27 55.33 42872.18 47816.45 2015-03-08 16:41:31.000 067 21175.33 55.23 42872.21 47816.43 2015-03-08 16:41:32.000 067 21175.38 55.15 42872.23 47816.48 2015-03-08 16:41:33.000 067 21175.37 55.13 42872.26 47816.52 2015-03-08 16:41:34.000 067 21175.39 55.13 42872.29 47816.56 2015-03-08 16:41:35.000 067 21175.40 55.09 42872.29 47816.58 2015-03-08 16:41:36.000 067 21175.39 55.08 42872.31 47816.58 2015-03-08 16:41:37.000 067 21175.39 55.08 42872.31 47816.58 2015-03-08 16:41:38.000 067 21175.41 55.08 42872.31 47816.58 2015-03-08 16:41:39.000 067 21175.41 55.07 42872.33 47816.58 2015-03-08 16:41:40.000 067 21175.44 55.08 42872.32 47816.61 2015-03-08 16:41:41.000 067 21175.40 55.06 42872.32 47816.61 2015-03-08 16:41:42.000 067 21175.38 55.07 42872.31 47816.59 2015-03-08 16:41:43.000 067 21175.38 55.07 42872.31 47816.58 2015-03-08 16:41:44.000 067 21175.39 55.07 42872.31 47816.58 2015-03-08 16:41:45.000 067 21175.35 55.06 42872.30 47816.55 2015-03-08 16:41:46.000 067 21175.32 55.09 42872.29 47816.51 2015-03-08 16:41:47.000 067 21175.31 55.08 42872.26 47816.51 2015-03-08 16:41:48.000 067 21175.32 55.07 42872.26 47816.50 2015-03-08 16:41:49.000 067 21175.35 55.05 42872.24 47816.48 2015-03-08 16:41:50.000 067 21175.37 55.06 42872.25 47816.50 2015-03-08 16:41:51.000 067 21175.36 55.05 42872.28 47816.48 2015-03-08 16:41:52.000 067 21175.39 55.03 42872.27 47816.53 2015-03-08 16:41:53.000 067 21175.41 54.98 42872.28 47816.53 2015-03-08 16:41:54.000 067 21175.41 54.93 42872.34 47816.59 2015-03-08 16:41:55.000 067 21175.43 54.94 42872.32 47816.57 2015-03-08 16:41:56.000 067 21175.46 54.91 42872.35 47816.61 2015-03-08 16:41:57.000 067 21175.48 54.91 42872.37 47816.62 2015-03-08 16:41:58.000 067 21175.42 54.95 42872.36 47816.63 2015-03-08 16:41:59.000 067 21175.40 54.95 42872.37 47816.65 2015-03-08 16:42:00.000 067 21175.41 54.98 42872.37 47816.65 2015-03-08 16:42:01.000 067 21175.40 54.98 42872.40 47816.65 2015-03-08 16:42:02.000 067 21175.40 54.99 42872.39 47816.63 2015-03-08 16:42:03.000 067 21175.38 55.02 42872.34 47816.64 2015-03-08 16:42:04.000 067 21175.39 55.04 42872.36 47816.64 2015-03-08 16:42:05.000 067 21175.38 55.03 42872.34 47816.63 2015-03-08 16:42:06.000 067 21175.37 55.03 42872.36 47816.62 2015-03-08 16:42:07.000 067 21175.37 55.03 42872.39 47816.63 2015-03-08 16:42:08.000 067 21175.38 55.02 42872.39 47816.61 2015-03-08 16:42:09.000 067 21175.38 55.04 42872.39 47816.61 2015-03-08 16:42:10.000 067 21175.33 55.04 42872.40 47816.61 2015-03-08 16:42:11.000 067 21175.30 55.04 42872.37 47816.59 2015-03-08 16:42:12.000 067 21175.29 55.03 42872.35 47816.59 2015-03-08 16:42:13.000 067 21175.29 55.04 42872.36 47816.60 2015-03-08 16:42:14.000 067 21175.28 55.05 42872.37 47816.57 2015-03-08 16:42:15.000 067 21175.27 55.06 42872.38 47816.59 2015-03-08 16:42:16.000 067 21175.23 55.07 42872.39 47816.57 2015-03-08 16:42:17.000 067 21175.23 55.08 42872.38 47816.55 2015-03-08 16:42:18.000 067 21175.21 55.12 42872.35 47816.53 2015-03-08 16:42:19.000 067 21175.21 55.14 42872.37 47816.53 2015-03-08 16:42:20.000 067 21175.22 55.15 42872.36 47816.55 2015-03-08 16:42:21.000 067 21175.20 55.17 42872.36 47816.54 2015-03-08 16:42:22.000 067 21175.19 55.19 42872.36 47816.52 2015-03-08 16:42:23.000 067 21175.22 55.20 42872.34 47816.52 2015-03-08 16:42:24.000 067 21175.21 55.21 42872.33 47816.50 2015-03-08 16:42:25.000 067 21175.21 55.25 42872.32 47816.50 2015-03-08 16:42:26.000 067 21175.21 55.27 42872.33 47816.48 2015-03-08 16:42:27.000 067 21175.21 55.26 42872.32 47816.48 2015-03-08 16:42:28.000 067 21175.20 55.27 42872.28 47816.49 2015-03-08 16:42:29.000 067 21175.21 55.31 42872.27 47816.46 2015-03-08 16:42:30.000 067 21175.22 55.35 42872.29 47816.48 2015-03-08 16:42:31.000 067 21175.20 55.38 42872.26 47816.46 2015-03-08 16:42:32.000 067 21175.19 55.37 42872.25 47816.45 2015-03-08 16:42:33.000 067 21175.18 55.36 42872.23 47816.44 2015-03-08 16:42:34.000 067 21175.15 55.37 42872.22 47816.41 2015-03-08 16:42:35.000 067 21175.14 55.40 42872.21 47816.40 2015-03-08 16:42:36.000 067 21175.13 55.42 42872.22 47816.38 2015-03-08 16:42:37.000 067 21175.12 55.43 42872.23 47816.40 2015-03-08 16:42:38.000 067 21175.11 55.44 42872.22 47816.37 2015-03-08 16:42:39.000 067 21175.09 55.45 42872.22 47816.39 2015-03-08 16:42:40.000 067 21175.09 55.48 42872.24 47816.36 2015-03-08 16:42:41.000 067 21175.09 55.48 42872.21 47816.37 2015-03-08 16:42:42.000 067 21175.06 55.50 42872.21 47816.36 2015-03-08 16:42:43.000 067 21175.02 55.53 42872.22 47816.33 2015-03-08 16:42:44.000 067 21174.99 55.52 42872.19 47816.29 2015-03-08 16:42:45.000 067 21174.96 55.53 42872.17 47816.30 2015-03-08 16:42:46.000 067 21174.95 55.55 42872.19 47816.25 2015-03-08 16:42:47.000 067 21174.97 55.57 42872.17 47816.26 2015-03-08 16:42:48.000 067 21175.00 55.57 42872.14 47816.25 2015-03-08 16:42:49.000 067 21175.04 55.55 42872.14 47816.27 2015-03-08 16:42:50.000 067 21175.06 55.53 42872.18 47816.29 2015-03-08 16:42:51.000 067 21175.06 55.52 42872.18 47816.32 2015-03-08 16:42:52.000 067 21175.06 55.56 42872.21 47816.30 2015-03-08 16:42:53.000 067 21175.03 55.60 42872.21 47816.32 2015-03-08 16:42:54.000 067 21175.04 55.56 42872.23 47816.31 2015-03-08 16:42:55.000 067 21175.06 55.53 42872.26 47816.32 2015-03-08 16:42:56.000 067 21175.07 55.54 42872.26 47816.35 2015-03-08 16:42:57.000 067 21175.09 55.58 42872.25 47816.38 2015-03-08 16:42:58.000 067 21175.12 55.59 42872.24 47816.39 2015-03-08 16:42:59.000 067 21175.16 55.62 42872.23 47816.40 2015-03-08 16:43:00.000 067 21175.19 55.64 42872.24 47816.43 2015-03-08 16:43:01.000 067 21175.22 55.65 42872.24 47816.42 2015-03-08 16:43:02.000 067 21175.20 55.67 42872.29 47816.44 2015-03-08 16:43:03.000 067 21175.22 55.69 42872.27 47816.43 2015-03-08 16:43:04.000 067 21175.17 55.75 42872.26 47816.41 2015-03-08 16:43:05.000 067 21175.16 55.79 42872.24 47816.38 2015-03-08 16:43:06.000 067 21175.16 55.82 42872.23 47816.37 2015-03-08 16:43:07.000 067 21175.16 55.82 42872.19 47816.33 2015-03-08 16:43:08.000 067 21175.18 55.80 42872.16 47816.35 2015-03-08 16:43:09.000 067 21175.22 55.83 42872.16 47816.35 2015-03-08 16:43:10.000 067 21175.22 55.85 42872.15 47816.33 2015-03-08 16:43:11.000 067 21175.19 55.81 42872.18 47816.36 2015-03-08 16:43:12.000 067 21175.19 55.80 42872.20 47816.38 2015-03-08 16:43:13.000 067 21175.18 55.79 42872.22 47816.41 2015-03-08 16:43:14.000 067 21175.19 55.82 42872.21 47816.37 2015-03-08 16:43:15.000 067 21175.22 55.83 42872.20 47816.41 2015-03-08 16:43:16.000 067 21175.23 55.86 42872.21 47816.41 2015-03-08 16:43:17.000 067 21175.23 55.89 42872.21 47816.43 2015-03-08 16:43:18.000 067 21175.17 55.95 42872.22 47816.39 2015-03-08 16:43:19.000 067 21175.14 56.01 42872.18 47816.37 2015-03-08 16:43:20.000 067 21175.14 56.02 42872.16 47816.33 2015-03-08 16:43:21.000 067 21175.13 56.06 42872.09 47816.31 2015-03-08 16:43:22.000 067 21175.13 56.09 42872.09 47816.27 2015-03-08 16:43:23.000 067 21175.10 56.10 42872.05 47816.23 2015-03-08 16:43:24.000 067 21175.09 56.09 42872.04 47816.21 2015-03-08 16:43:25.000 067 21175.10 56.09 42872.04 47816.19 2015-03-08 16:43:26.000 067 21175.11 56.09 42872.03 47816.20 2015-03-08 16:43:27.000 067 21175.12 56.09 42872.04 47816.20 2015-03-08 16:43:28.000 067 21175.11 56.11 42872.05 47816.22 2015-03-08 16:43:29.000 067 21175.11 56.11 42872.07 47816.21 2015-03-08 16:43:30.000 067 21175.06 56.13 42872.05 47816.19 2015-03-08 16:43:31.000 067 21175.05 56.16 42872.02 47816.19 2015-03-08 16:43:32.000 067 21175.00 56.24 42871.96 47816.14 2015-03-08 16:43:33.000 067 21174.98 56.26 42871.91 47816.10 2015-03-08 16:43:34.000 067 21174.95 56.27 42871.87 47816.03 2015-03-08 16:43:35.000 067 21174.92 56.32 42871.83 47815.97 2015-03-08 16:43:36.000 067 21174.90 56.31 42871.80 47815.93 2015-03-08 16:43:37.000 067 21174.93 56.32 42871.79 47815.88 2015-03-08 16:43:38.000 067 21174.93 56.31 42871.76 47815.87 2015-03-08 16:43:39.000 067 21174.93 56.28 42871.74 47815.86 2015-03-08 16:43:40.000 067 21174.94 56.26 42871.75 47815.86 2015-03-08 16:43:41.000 067 21174.95 56.25 42871.74 47815.84 2015-03-08 16:43:42.000 067 21174.94 56.23 42871.78 47815.87 2015-03-08 16:43:43.000 067 21174.94 56.23 42871.80 47815.87 2015-03-08 16:43:44.000 067 21174.92 56.23 42871.79 47815.90 2015-03-08 16:43:45.000 067 21174.88 56.27 42871.79 47815.88 2015-03-08 16:43:46.000 067 21174.84 56.30 42871.78 47815.88 2015-03-08 16:43:47.000 067 21174.80 56.33 42871.75 47815.87 2015-03-08 16:43:48.000 067 21174.76 56.37 42871.70 47815.80 2015-03-08 16:43:49.000 067 21174.72 56.42 42871.70 47815.76 2015-03-08 16:43:50.000 067 21174.67 56.47 42871.66 47815.72 2015-03-08 16:43:51.000 067 21174.62 56.51 42871.67 47815.66 2015-03-08 16:43:52.000 067 21174.61 56.51 42871.61 47815.63 2015-03-08 16:43:53.000 067 21174.58 56.53 42871.59 47815.59 2015-03-08 16:43:54.000 067 21174.57 56.53 42871.58 47815.56 2015-03-08 16:43:55.000 067 21174.57 56.56 42871.59 47815.56 2015-03-08 16:43:56.000 067 21174.59 56.58 42871.55 47815.51 2015-03-08 16:43:57.000 067 21174.55 56.65 42871.53 47815.50 2015-03-08 16:43:58.000 067 21174.54 56.66 42871.51 47815.47 2015-03-08 16:43:59.000 067 21174.55 56.64 42871.48 47815.46 2015-03-08 16:44:00.000 067 21174.53 56.64 42871.48 47815.45 2015-03-08 16:44:01.000 067 21174.51 56.61 42871.46 47815.43 2015-03-08 16:44:02.000 067 21174.56 56.59 42871.47 47815.44 2015-03-08 16:44:03.000 067 21174.55 56.59 42871.49 47815.44 2015-03-08 16:44:04.000 067 21174.51 56.58 42871.51 47815.48 2015-03-08 16:44:05.000 067 21174.47 56.61 42871.52 47815.45 2015-03-08 16:44:06.000 067 21174.42 56.67 42871.52 47815.42 2015-03-08 16:44:07.000 067 21174.44 56.71 42871.46 47815.40 2015-03-08 16:44:08.000 067 21174.43 56.74 42871.43 47815.38 2015-03-08 16:44:09.000 067 21174.44 56.75 42871.42 47815.33 2015-03-08 16:44:10.000 067 21174.42 56.75 42871.36 47815.31 2015-03-08 16:44:11.000 067 21174.42 56.75 42871.35 47815.30 2015-03-08 16:44:12.000 067 21174.43 56.73 42871.33 47815.27 2015-03-08 16:44:13.000 067 21174.44 56.70 42871.33 47815.29 2015-03-08 16:44:14.000 067 21174.44 56.68 42871.38 47815.29 2015-03-08 16:44:15.000 067 21174.45 56.66 42871.37 47815.29 2015-03-08 16:44:16.000 067 21174.49 56.66 42871.35 47815.30 2015-03-08 16:44:17.000 067 21174.47 56.65 42871.38 47815.29 2015-03-08 16:44:18.000 067 21174.46 56.65 42871.35 47815.32 2015-03-08 16:44:19.000 067 21174.46 56.66 42871.37 47815.29 2015-03-08 16:44:20.000 067 21174.45 56.68 42871.38 47815.32 2015-03-08 16:44:21.000 067 21174.41 56.69 42871.36 47815.29 2015-03-08 16:44:22.000 067 21174.41 56.65 42871.36 47815.29 2015-03-08 16:44:23.000 067 21174.41 56.61 42871.36 47815.27 2015-03-08 16:44:24.000 067 21174.41 56.60 42871.38 47815.27 2015-03-08 16:44:25.000 067 21174.42 56.63 42871.37 47815.29 2015-03-08 16:44:26.000 067 21174.43 56.65 42871.41 47815.31 2015-03-08 16:44:27.000 067 21174.44 56.61 42871.40 47815.31 2015-03-08 16:44:28.000 067 21174.44 56.61 42871.39 47815.32 2015-03-08 16:44:29.000 067 21174.44 56.63 42871.38 47815.33 2015-03-08 16:44:30.000 067 21174.43 56.64 42871.35 47815.31 2015-03-08 16:44:31.000 067 21174.45 56.65 42871.39 47815.29 2015-03-08 16:44:32.000 067 21174.48 56.62 42871.40 47815.30 2015-03-08 16:44:33.000 067 21174.47 56.63 42871.40 47815.29 2015-03-08 16:44:34.000 067 21174.47 56.64 42871.39 47815.31 2015-03-08 16:44:35.000 067 21174.48 56.63 42871.37 47815.31 2015-03-08 16:44:36.000 067 21174.47 56.61 42871.38 47815.30 2015-03-08 16:44:37.000 067 21174.48 56.59 42871.37 47815.32 2015-03-08 16:44:38.000 067 21174.48 56.57 42871.38 47815.32 2015-03-08 16:44:39.000 067 21174.48 56.59 42871.40 47815.36 2015-03-08 16:44:40.000 067 21174.46 56.65 42871.42 47815.34 2015-03-08 16:44:41.000 067 21174.46 56.65 42871.42 47815.32 2015-03-08 16:44:42.000 067 21174.45 56.64 42871.40 47815.33 2015-03-08 16:44:43.000 067 21174.49 56.62 42871.38 47815.35 2015-03-08 16:44:44.000 067 21174.54 56.60 42871.42 47815.35 2015-03-08 16:44:45.000 067 21174.50 56.65 42871.41 47815.35 2015-03-08 16:44:46.000 067 21174.49 56.67 42871.39 47815.34 2015-03-08 16:44:47.000 067 21174.48 56.66 42871.35 47815.32 2015-03-08 16:44:48.000 067 21174.48 56.67 42871.34 47815.30 2015-03-08 16:44:49.000 067 21174.48 56.65 42871.33 47815.28 2015-03-08 16:44:50.000 067 21174.48 56.62 42871.33 47815.28 2015-03-08 16:44:51.000 067 21174.49 56.63 42871.35 47815.28 2015-03-08 16:44:52.000 067 21174.49 56.61 42871.34 47815.28 2015-03-08 16:44:53.000 067 21174.48 56.59 42871.34 47815.27 2015-03-08 16:44:54.000 067 21174.49 56.56 42871.34 47815.25 2015-03-08 16:44:55.000 067 21174.50 56.55 42871.31 47815.30 2015-03-08 16:44:56.000 067 21174.52 56.54 42871.38 47815.29 2015-03-08 16:44:57.000 067 21174.56 56.52 42871.38 47815.32 2015-03-08 16:44:58.000 067 21174.66 56.48 42871.38 47815.37 2015-03-08 16:44:59.000 067 21174.79 56.35 42871.43 47815.42 2015-03-08 16:45:00.000 067 21174.92 56.21 42871.51 47815.54 2015-03-08 16:45:01.000 067 21174.99 56.11 42871.57 47815.65 2015-03-08 16:45:02.000 067 21175.06 56.04 42871.66 47815.76 2015-03-08 16:45:03.000 067 21175.09 55.97 42871.75 47815.84 2015-03-08 16:45:04.000 067 21175.10 55.91 42871.78 47815.88 2015-03-08 16:45:05.000 067 21175.12 55.88 42871.81 47815.95 2015-03-08 16:45:06.000 067 21175.09 55.86 42871.86 47816.01 2015-03-08 16:45:07.000 067 21175.09 55.85 42871.89 47816.06 2015-03-08 16:45:08.000 067 21175.04 55.83 42871.92 47816.07 2015-03-08 16:45:09.000 067 21175.02 55.85 42871.93 47816.08 2015-03-08 16:45:10.000 067 21174.98 55.84 42871.93 47816.10 2015-03-08 16:45:11.000 067 21174.93 55.86 42871.98 47816.10 2015-03-08 16:45:12.000 067 21174.95 55.88 42871.99 47816.11 2015-03-08 16:45:13.000 067 21174.95 55.88 42871.96 47816.06 2015-03-08 16:45:14.000 067 21174.93 55.88 42871.98 47816.08 2015-03-08 16:45:15.000 067 21174.90 55.90 42871.95 47816.06 2015-03-08 16:45:16.000 067 21174.88 55.96 42871.92 47816.04 2015-03-08 16:45:17.000 067 21174.81 56.03 42871.85 47815.98 2015-03-08 16:45:18.000 067 21174.81 56.09 42871.79 47815.91 2015-03-08 16:45:19.000 067 21174.78 56.11 42871.70 47815.85 2015-03-08 16:45:20.000 067 21174.76 56.11 42871.71 47815.81 2015-03-08 16:45:21.000 067 21174.75 56.16 42871.67 47815.73 2015-03-08 16:45:22.000 067 21174.72 56.17 42871.63 47815.71 2015-03-08 16:45:23.000 067 21174.72 56.17 42871.55 47815.68 2015-03-08 16:45:24.000 067 21174.70 56.14 42871.55 47815.64 2015-03-08 16:45:25.000 067 21174.72 56.12 42871.58 47815.65 2015-03-08 16:45:26.000 067 21174.74 56.11 42871.57 47815.62 2015-03-08 16:45:27.000 067 21174.72 56.11 42871.58 47815.61 2015-03-08 16:45:28.000 067 21174.72 56.10 42871.54 47815.64 2015-03-08 16:45:29.000 067 21174.74 56.07 42871.57 47815.65 2015-03-08 16:45:30.000 067 21174.75 56.04 42871.59 47815.65 2015-03-08 16:45:31.000 067 21174.79 55.97 42871.58 47815.65 2015-03-08 16:45:32.000 067 21174.79 55.93 42871.65 47815.69 2015-03-08 16:45:33.000 067 21174.83 55.89 42871.68 47815.72 2015-03-08 16:45:34.000 067 21174.86 55.80 42871.71 47815.77 2015-03-08 16:45:35.000 067 21174.90 55.75 42871.79 47815.80 2015-03-08 16:45:36.000 067 21174.91 55.71 42871.82 47815.86 2015-03-08 16:45:37.000 067 21174.89 55.67 42871.86 47815.90 2015-03-08 16:45:38.000 067 21174.90 55.64 42871.92 47815.95 2015-03-08 16:45:39.000 067 21174.93 55.62 42871.92 47816.02 2015-03-08 16:45:40.000 067 21174.93 55.59 42871.96 47816.02 2015-03-08 16:45:41.000 067 21174.95 55.57 42872.01 47816.05 2015-03-08 16:45:42.000 067 21174.97 55.53 42872.02 47816.10 2015-03-08 16:45:43.000 067 21174.96 55.51 42872.01 47816.12 2015-03-08 16:45:44.000 067 21174.99 55.50 42872.07 47816.12 2015-03-08 16:45:45.000 067 21174.98 55.50 42872.11 47816.17 2015-03-08 16:45:46.000 067 21175.01 55.47 42872.09 47816.17 2015-03-08 16:45:47.000 067 21175.02 55.45 42872.06 47816.18 2015-03-08 16:45:48.000 067 21175.02 55.44 42872.04 47816.17 2015-03-08 16:45:49.000 067 21174.97 55.43 42872.05 47816.18 2015-03-08 16:45:50.000 067 21174.95 55.40 42872.06 47816.17 2015-03-08 16:45:51.000 067 21174.94 55.39 42872.05 47816.15 2015-03-08 16:45:52.000 067 21174.97 55.35 42872.08 47816.18 2015-03-08 16:45:53.000 067 21174.98 55.34 42872.06 47816.18 2015-03-08 16:45:54.000 067 21174.96 55.33 42872.07 47816.17 2015-03-08 16:45:55.000 067 21174.99 55.36 42872.05 47816.20 2015-03-08 16:45:56.000 067 21175.00 55.37 42872.06 47816.19 2015-03-08 16:45:57.000 067 21175.00 55.38 42872.05 47816.21 2015-03-08 16:45:58.000 067 21174.98 55.36 42872.04 47816.16 2015-03-08 16:45:59.000 067 21175.00 55.30 42872.02 47816.18 2015-03-08 16:46:00.000 067 21175.02 55.26 42872.03 47816.17 2015-03-08 16:46:01.000 067 21175.05 55.19 42872.04 47816.19 2015-03-08 16:46:02.000 067 21175.08 55.17 42872.08 47816.21 2015-03-08 16:46:03.000 067 21175.10 55.17 42872.06 47816.23 2015-03-08 16:46:04.000 067 21175.14 55.16 42872.08 47816.20 2015-03-08 16:46:05.000 067 21175.15 55.15 42872.11 47816.26 2015-03-08 16:46:06.000 067 21175.16 55.10 42872.10 47816.28 2015-03-08 16:46:07.000 067 21175.12 55.09 42872.11 47816.24 2015-03-08 16:46:08.000 067 21175.11 55.06 42872.12 47816.27 2015-03-08 16:46:09.000 067 21175.10 55.03 42872.14 47816.29 2015-03-08 16:46:10.000 067 21175.08 55.01 42872.16 47816.30 2015-03-08 16:46:11.000 067 21175.08 54.99 42872.18 47816.30 2015-03-08 16:46:12.000 067 21175.12 54.96 42872.19 47816.32 2015-03-08 16:46:13.000 067 21175.15 54.93 42872.24 47816.35 2015-03-08 16:46:14.000 067 21175.16 54.90 42872.25 47816.36 2015-03-08 16:46:15.000 067 21175.16 54.92 42872.28 47816.40 2015-03-08 16:46:16.000 067 21175.17 54.89 42872.29 47816.40 2015-03-08 16:46:17.000 067 21175.19 54.87 42872.30 47816.46 2015-03-08 16:46:18.000 067 21175.22 54.87 42872.33 47816.48 2015-03-08 16:46:19.000 067 21175.26 54.82 42872.36 47816.49 2015-03-08 16:46:20.000 067 21175.29 54.77 42872.36 47816.54 2015-03-08 16:46:21.000 067 21175.29 54.74 42872.39 47816.56 2015-03-08 16:46:22.000 067 21175.30 54.72 42872.42 47816.59 2015-03-08 16:46:23.000 067 21175.32 54.71 42872.44 47816.61 2015-03-08 16:46:24.000 067 21175.36 54.69 42872.46 47816.66 2015-03-08 16:46:25.000 067 21175.39 54.69 42872.48 47816.67 2015-03-08 16:46:26.000 067 21175.41 54.66 42872.45 47816.69 2015-03-08 16:46:27.000 067 21175.47 54.69 42872.47 47816.72 2015-03-08 16:46:28.000 067 21175.46 54.67 42872.50 47816.74 2015-03-08 16:46:29.000 067 21175.50 54.66 42872.53 47816.74 2015-03-08 16:46:30.000 067 21175.49 54.64 42872.50 47816.76 2015-03-08 16:46:31.000 067 21175.48 54.64 42872.50 47816.76 2015-03-08 16:46:32.000 067 21175.51 54.64 42872.51 47816.79 2015-03-08 16:46:33.000 067 21175.49 54.62 42872.52 47816.78 2015-03-08 16:46:34.000 067 21175.49 54.62 42872.54 47816.77 2015-03-08 16:46:35.000 067 21175.50 54.62 42872.54 47816.80 2015-03-08 16:46:36.000 067 21175.51 54.61 42872.50 47816.80 2015-03-08 16:46:37.000 067 21175.49 54.61 42872.54 47816.82 2015-03-08 16:46:38.000 067 21175.50 54.63 42872.53 47816.83 2015-03-08 16:46:39.000 067 21175.49 54.65 42872.52 47816.81 2015-03-08 16:46:40.000 067 21175.48 54.67 42872.53 47816.82 2015-03-08 16:46:41.000 067 21175.48 54.67 42872.54 47816.79 2015-03-08 16:46:42.000 067 21175.51 54.65 42872.53 47816.79 2015-03-08 16:46:43.000 067 21175.48 54.70 42872.53 47816.80 2015-03-08 16:46:44.000 067 21175.45 54.74 42872.52 47816.78 2015-03-08 16:46:45.000 067 21175.44 54.78 42872.50 47816.77 2015-03-08 16:46:46.000 067 21175.44 54.80 42872.49 47816.77 2015-03-08 16:46:47.000 067 21175.44 54.82 42872.51 47816.71 2015-03-08 16:46:48.000 067 21175.43 54.81 42872.47 47816.71 2015-03-08 16:46:49.000 067 21175.41 54.81 42872.43 47816.70 2015-03-08 16:46:50.000 067 21175.39 54.86 42872.42 47816.69 2015-03-08 16:46:51.000 067 21175.38 54.87 42872.43 47816.69 2015-03-08 16:46:52.000 067 21175.38 54.89 42872.43 47816.67 2015-03-08 16:46:53.000 067 21175.38 54.90 42872.42 47816.67 2015-03-08 16:46:54.000 067 21175.41 54.89 42872.43 47816.67 2015-03-08 16:46:55.000 067 21175.40 54.91 42872.40 47816.67 2015-03-08 16:46:56.000 067 21175.38 54.94 42872.38 47816.64 2015-03-08 16:46:57.000 067 21175.34 54.97 42872.35 47816.64 2015-03-08 16:46:58.000 067 21175.32 54.98 42872.41 47816.64 2015-03-08 16:46:59.000 067 21175.28 55.04 42872.36 47816.63 2015-03-08 16:47:00.000 067 21175.26 55.09 42872.34 47816.59 2015-03-08 16:47:01.000 067 21175.23 55.13 42872.32 47816.55 2015-03-08 16:47:02.000 067 21175.17 55.18 42872.29 47816.51 2015-03-08 16:47:03.000 067 21175.17 55.20 42872.29 47816.47 2015-03-08 16:47:04.000 067 21175.15 55.21 42872.26 47816.43 2015-03-08 16:47:05.000 067 21175.13 55.20 42872.23 47816.41 2015-03-08 16:47:06.000 067 21175.13 55.23 42872.19 47816.38 2015-03-08 16:47:07.000 067 21175.13 55.26 42872.17 47816.34 2015-03-08 16:47:08.000 067 21175.10 55.26 42872.13 47816.34 2015-03-08 16:47:09.000 067 21175.09 55.26 42872.13 47816.30 2015-03-08 16:47:10.000 067 21175.09 55.27 42872.15 47816.29 2015-03-08 16:47:11.000 067 21175.08 55.27 42872.16 47816.27 2015-03-08 16:47:12.000 067 21175.09 55.28 42872.14 47816.29 2015-03-08 16:47:13.000 067 21175.10 55.29 42872.13 47816.28 2015-03-08 16:47:14.000 067 21175.10 55.29 42872.12 47816.30 2015-03-08 16:47:15.000 067 21175.10 55.31 42872.15 47816.28 2015-03-08 16:47:16.000 067 21175.07 55.30 42872.16 47816.29 2015-03-08 16:47:17.000 067 21175.06 55.28 42872.16 47816.31 2015-03-08 16:47:18.000 067 21175.10 55.28 42872.19 47816.30 2015-03-08 16:47:19.000 067 21175.11 55.30 42872.18 47816.28 2015-03-08 16:47:20.000 067 21175.11 55.29 42872.12 47816.31 2015-03-08 16:47:21.000 067 21175.09 55.28 42872.14 47816.31 2015-03-08 16:47:22.000 067 21175.07 55.29 42872.15 47816.28 2015-03-08 16:47:23.000 067 21175.05 55.33 42872.14 47816.30 2015-03-08 16:47:24.000 067 21175.04 55.37 42872.12 47816.24 2015-03-08 16:47:25.000 067 21174.99 55.40 42872.07 47816.21 2015-03-08 16:47:26.000 067 21175.01 55.45 42872.04 47816.18 2015-03-08 16:47:27.000 067 21175.01 55.50 42872.01 47816.16 2015-03-08 16:47:28.000 067 21175.00 55.53 42871.99 47816.14 2015-03-08 16:47:29.000 067 21174.99 55.55 42871.98 47816.12 2015-03-08 16:47:30.000 067 21174.99 55.55 42871.95 47816.06 2015-03-08 16:47:31.000 067 21175.01 55.57 42871.91 47816.07 2015-03-08 16:47:32.000 067 21174.98 55.57 42871.92 47816.07 2015-03-08 16:47:33.000 067 21174.95 55.59 42871.94 47816.05 2015-03-08 16:47:34.000 067 21174.97 55.63 42871.91 47816.04 2015-03-08 16:47:35.000 067 21174.95 55.60 42871.92 47816.01 2015-03-08 16:47:36.000 067 21174.93 55.62 42871.92 47816.03 2015-03-08 16:47:37.000 067 21174.93 55.65 42871.92 47816.01 2015-03-08 16:47:38.000 067 21174.91 55.66 42871.93 47816.02 2015-03-08 16:47:39.000 067 21174.92 55.66 42871.92 47816.03 2015-03-08 16:47:40.000 067 21174.90 55.66 42871.94 47816.02 2015-03-08 16:47:41.000 067 21174.88 55.67 42871.93 47816.02 2015-03-08 16:47:42.000 067 21174.88 55.70 42871.92 47816.01 2015-03-08 16:47:43.000 067 21174.86 55.70 42871.96 47815.97 2015-03-08 16:47:44.000 067 21174.85 55.74 42871.97 47815.98 2015-03-08 16:47:45.000 067 21174.83 55.75 42871.94 47815.99 2015-03-08 16:47:46.000 067 21174.80 55.79 42871.92 47815.98 2015-03-08 16:47:47.000 067 21174.75 55.85 42871.93 47815.94 2015-03-08 16:47:48.000 067 21174.72 55.92 42871.91 47815.92 2015-03-08 16:47:49.000 067 21174.67 56.01 42871.87 47815.86 2015-03-08 16:47:50.000 067 21174.66 56.07 42871.80 47815.83 2015-03-08 16:47:51.000 067 21174.64 56.13 42871.77 47815.77 2015-03-08 16:47:52.000 067 21174.62 56.18 42871.75 47815.71 2015-03-08 16:47:53.000 067 21174.59 56.22 42871.67 47815.64 2015-03-08 16:47:54.000 067 21174.55 56.22 42871.64 47815.61 2015-03-08 16:47:55.000 067 21174.52 56.22 42871.60 47815.57 2015-03-08 16:47:56.000 067 21174.51 56.19 42871.61 47815.56 2015-03-08 16:47:57.000 067 21174.50 56.22 42871.58 47815.54 2015-03-08 16:47:58.000 067 21174.47 56.26 42871.60 47815.53 2015-03-08 16:47:59.000 067 21174.48 56.28 42871.59 47815.53 2015-03-08 16:48:00.000 067 21174.46 56.32 42871.55 47815.50 2015-03-08 16:48:01.000 067 21174.42 56.37 42871.53 47815.47 2015-03-08 16:48:02.000 067 21174.42 56.37 42871.53 47815.44 2015-03-08 16:48:03.000 067 21174.37 56.39 42871.50 47815.39 2015-03-08 16:48:04.000 067 21174.35 56.42 42871.48 47815.41 2015-03-08 16:48:05.000 067 21174.34 56.43 42871.52 47815.37 2015-03-08 16:48:06.000 067 21174.32 56.46 42871.52 47815.37 2015-03-08 16:48:07.000 067 21174.29 56.50 42871.49 47815.36 2015-03-08 16:48:08.000 067 21174.30 56.50 42871.49 47815.35 2015-03-08 16:48:09.000 067 21174.28 56.53 42871.48 47815.32 2015-03-08 16:48:10.000 067 21174.24 56.58 42871.48 47815.30 2015-03-08 16:48:11.000 067 21174.22 56.60 42871.46 47815.30 2015-03-08 16:48:12.000 067 21174.16 56.65 42871.44 47815.27 2015-03-08 16:48:13.000 067 21174.14 56.67 42871.42 47815.21 2015-03-08 16:48:14.000 067 21174.11 56.72 42871.42 47815.22 2015-03-08 16:48:15.000 067 21174.08 56.74 42871.44 47815.19 2015-03-08 16:48:16.000 067 21174.09 56.74 42871.40 47815.19 2015-03-08 16:48:17.000 067 21174.10 56.74 42871.39 47815.16 2015-03-08 16:48:18.000 067 21174.12 56.71 42871.42 47815.16 2015-03-08 16:48:19.000 067 21174.11 56.74 42871.40 47815.19 2015-03-08 16:48:20.000 067 21174.10 56.74 42871.38 47815.17 2015-03-08 16:48:21.000 067 21174.06 56.74 42871.39 47815.17 2015-03-08 16:48:22.000 067 21174.10 56.79 42871.39 47815.15 2015-03-08 16:48:23.000 067 21174.09 56.79 42871.37 47815.16 2015-03-08 16:48:24.000 067 21174.08 56.80 42871.37 47815.14 2015-03-08 16:48:25.000 067 21174.07 56.80 42871.41 47815.14 2015-03-08 16:48:26.000 067 21174.04 56.79 42871.42 47815.15 2015-03-08 16:48:27.000 067 21174.06 56.78 42871.44 47815.15 2015-03-08 16:48:28.000 067 21174.05 56.80 42871.42 47815.18 2015-03-08 16:48:29.000 067 21174.04 56.84 42871.43 47815.14 2015-03-08 16:48:30.000 067 21174.04 56.81 42871.47 47815.18 2015-03-08 16:48:31.000 067 21174.00 56.82 42871.48 47815.20 2015-03-08 16:48:32.000 067 21173.97 56.85 42871.43 47815.17 2015-03-08 16:48:33.000 067 21173.95 56.84 42871.48 47815.17 2015-03-08 16:48:34.000 067 21173.92 56.87 42871.46 47815.15 2015-03-08 16:48:35.000 067 21173.89 56.89 42871.48 47815.11 2015-03-08 16:48:36.000 067 21173.88 56.89 42871.43 47815.12 2015-03-08 16:48:37.000 067 21173.86 56.86 42871.45 47815.10 2015-03-08 16:48:38.000 067 21173.81 56.85 42871.46 47815.11 2015-03-08 16:48:39.000 067 21173.80 56.83 42871.47 47815.08 2015-03-08 16:48:40.000 067 21173.78 56.81 42871.44 47815.07 2015-03-08 16:48:41.000 067 21173.79 56.80 42871.46 47815.10 2015-03-08 16:48:42.000 067 21173.82 56.82 42871.46 47815.06 2015-03-08 16:48:43.000 067 21173.84 56.82 42871.51 47815.08 2015-03-08 16:48:44.000 067 21173.82 56.82 42871.45 47815.09 2015-03-08 16:48:45.000 067 21173.83 56.79 42871.46 47815.11 2015-03-08 16:48:46.000 067 21173.83 56.81 42871.48 47815.11 2015-03-08 16:48:47.000 067 21173.84 56.80 42871.49 47815.11 2015-03-08 16:48:48.000 067 21173.86 56.79 42871.50 47815.15 2015-03-08 16:48:49.000 067 21173.86 56.77 42871.51 47815.15 2015-03-08 16:48:50.000 067 21173.85 56.78 42871.55 47815.17 2015-03-08 16:48:51.000 067 21173.84 56.79 42871.54 47815.17 2015-03-08 16:48:52.000 067 21173.81 56.77 42871.57 47815.17 2015-03-08 16:48:53.000 067 21173.80 56.77 42871.56 47815.20 2015-03-08 16:48:54.000 067 21173.78 56.76 42871.56 47815.19 2015-03-08 16:48:55.000 067 21173.78 56.77 42871.58 47815.20 2015-03-08 16:48:56.000 067 21173.79 56.75 42871.64 47815.23 2015-03-08 16:48:57.000 067 21173.79 56.79 42871.61 47815.25 2015-03-08 16:48:58.000 067 21173.79 56.79 42871.62 47815.23 2015-03-08 16:48:59.000 067 21173.75 56.79 42871.59 47815.24 2015-03-08 16:49:00.000 067 21173.78 56.78 42871.63 47815.22 2015-03-08 16:49:01.000 067 21173.77 56.79 42871.64 47815.26 2015-03-08 16:49:02.000 067 21173.79 56.81 42871.62 47815.24 2015-03-08 16:49:03.000 067 21173.77 56.83 42871.63 47815.27 2015-03-08 16:49:04.000 067 21173.74 56.82 42871.65 47815.23 2015-03-08 16:49:05.000 067 21173.73 56.81 42871.66 47815.27 2015-03-08 16:49:06.000 067 21173.75 56.80 42871.69 47815.24 2015-03-08 16:49:07.000 067 21173.74 56.79 42871.66 47815.26 2015-03-08 16:49:08.000 067 21173.75 56.80 42871.69 47815.26 2015-03-08 16:49:09.000 067 21173.73 56.79 42871.68 47815.28 2015-03-08 16:49:10.000 067 21173.77 56.74 42871.68 47815.28 2015-03-08 16:49:11.000 067 21173.81 56.71 42871.73 47815.32 2015-03-08 16:49:12.000 067 21173.86 56.64 42871.75 47815.35 2015-03-08 16:49:13.000 067 21173.92 56.60 42871.74 47815.37 2015-03-08 16:49:14.000 067 21173.96 56.57 42871.81 47815.43 2015-03-08 16:49:15.000 067 21173.99 56.53 42871.84 47815.46 2015-03-08 16:49:16.000 067 21174.01 56.53 42871.83 47815.49 2015-03-08 16:49:17.000 067 21174.00 56.51 42871.85 47815.53 2015-03-08 16:49:18.000 067 21173.96 56.53 42871.83 47815.53 2015-03-08 16:49:19.000 067 21173.97 56.50 42871.84 47815.54 2015-03-08 16:49:20.000 067 21174.01 56.48 42871.88 47815.54 2015-03-08 16:49:21.000 067 21173.98 56.43 42871.87 47815.56 2015-03-08 16:49:22.000 067 21173.98 56.46 42871.87 47815.56 2015-03-08 16:49:23.000 067 21173.97 56.47 42871.83 47815.53 2015-03-08 16:49:24.000 067 21173.99 56.48 42871.82 47815.53 2015-03-08 16:49:25.000 067 21174.00 56.46 42871.81 47815.50 2015-03-08 16:49:26.000 067 21173.98 56.45 42871.79 47815.51 2015-03-08 16:49:27.000 067 21174.00 56.46 42871.80 47815.51 2015-03-08 16:49:28.000 067 21174.02 56.46 42871.81 47815.51 2015-03-08 16:49:29.000 067 21174.01 56.43 42871.78 47815.51 2015-03-08 16:49:30.000 067 21174.05 56.39 42871.76 47815.49 2015-03-08 16:49:31.000 067 21174.06 56.36 42871.79 47815.51 2015-03-08 16:49:32.000 067 21174.09 56.32 42871.85 47815.52 2015-03-08 16:49:33.000 067 21174.12 56.26 42871.86 47815.57 2015-03-08 16:49:34.000 067 21174.14 56.22 42871.87 47815.57 2015-03-08 16:49:35.000 067 21174.18 56.18 42871.91 47815.62 2015-03-08 16:49:36.000 067 21174.17 56.16 42871.94 47815.66 2015-03-08 16:49:37.000 067 21174.18 56.15 42871.97 47815.69 2015-03-08 16:49:38.000 067 21174.22 56.16 42871.98 47815.71 2015-03-08 16:49:39.000 067 21174.25 56.16 42872.00 47815.75 2015-03-08 16:49:40.000 067 21174.25 56.16 42871.99 47815.76 2015-03-08 16:49:41.000 067 21174.25 56.16 42871.98 47815.75 2015-03-08 16:49:42.000 067 21174.22 56.16 42871.96 47815.76 2015-03-08 16:49:43.000 067 21174.23 56.17 42871.97 47815.77 2015-03-08 16:49:44.000 067 21174.25 56.16 42871.98 47815.77 2015-03-08 16:49:45.000 067 21174.26 56.15 42871.98 47815.76 2015-03-08 16:49:46.000 067 21174.26 56.13 42871.98 47815.76 2015-03-08 16:49:47.000 067 21174.24 56.15 42871.96 47815.75 2015-03-08 16:49:48.000 067 21174.23 56.16 42871.97 47815.77 2015-03-08 16:49:49.000 067 21174.25 56.16 42871.96 47815.75 2015-03-08 16:49:50.000 067 21174.23 56.11 42871.98 47815.76 2015-03-08 16:49:51.000 067 21174.22 56.12 42871.97 47815.76 2015-03-08 16:49:52.000 067 21174.21 56.10 42871.96 47815.73 2015-03-08 16:49:53.000 067 21174.19 56.07 42871.96 47815.75 2015-03-08 16:49:54.000 067 21174.20 56.06 42871.98 47815.73 2015-03-08 16:49:55.000 067 21174.21 56.07 42871.95 47815.73 2015-03-08 16:49:56.000 067 21174.20 56.04 42871.97 47815.76 2015-03-08 16:49:57.000 067 21174.18 56.04 42871.93 47815.72 2015-03-08 16:49:58.000 067 21174.17 56.02 42871.94 47815.71 2015-03-08 16:49:59.000 067 21174.18 56.02 42871.90 47815.71 2015-03-08 16:50:00.000 067 21174.20 56.02 42871.93 47815.70 2015-03-08 16:50:01.000 067 21174.20 56.05 42871.90 47815.71 2015-03-08 16:50:02.000 067 21174.23 56.08 42871.85 47815.67 2015-03-08 16:50:03.000 067 21174.19 56.12 42871.83 47815.64 2015-03-08 16:50:04.000 067 21174.20 56.17 42871.78 47815.62 2015-03-08 16:50:05.000 067 21174.19 56.18 42871.75 47815.56 2015-03-08 16:50:06.000 067 21174.19 56.21 42871.74 47815.55 2015-03-08 16:50:07.000 067 21174.20 56.23 42871.68 47815.55 2015-03-08 16:50:08.000 067 21174.19 56.24 42871.71 47815.51 2015-03-08 16:50:09.000 067 21174.23 56.22 42871.71 47815.51 2015-03-08 16:50:10.000 067 21174.25 56.20 42871.68 47815.50 2015-03-08 16:50:11.000 067 21174.25 56.21 42871.68 47815.50 2015-03-08 16:50:12.000 067 21174.23 56.23 42871.69 47815.50 2015-03-08 16:50:13.000 067 21174.23 56.21 42871.67 47815.48 2015-03-08 16:50:14.000 067 21174.24 56.20 42871.63 47815.47 2015-03-08 16:50:15.000 067 21174.27 56.20 42871.63 47815.47 2015-03-08 16:50:16.000 067 21174.23 56.20 42871.65 47815.47 2015-03-08 16:50:17.000 067 21174.23 56.20 42871.64 47815.46 2015-03-08 16:50:18.000 067 21174.22 56.18 42871.60 47815.44 2015-03-08 16:50:19.000 067 21174.26 56.17 42871.58 47815.43 2015-03-08 16:50:20.000 067 21174.27 56.13 42871.57 47815.41 2015-03-08 16:50:21.000 067 21174.30 56.10 42871.59 47815.42 2015-03-08 16:50:22.000 067 21174.34 56.08 42871.56 47815.41 2015-03-08 16:50:23.000 067 21174.37 56.07 42871.55 47815.43 2015-03-08 16:50:24.000 067 21174.35 56.05 42871.53 47815.44 2015-03-08 16:50:25.000 067 21174.35 56.05 42871.56 47815.45 2015-03-08 16:50:26.000 067 21174.37 56.06 42871.54 47815.46 2015-03-08 16:50:27.000 067 21174.43 56.05 42871.53 47815.46 2015-03-08 16:50:28.000 067 21174.43 56.03 42871.57 47815.45 2015-03-08 16:50:29.000 067 21174.45 56.03 42871.57 47815.49 2015-03-08 16:50:30.000 067 21174.51 56.03 42871.54 47815.49 2015-03-08 16:50:31.000 067 21174.53 56.06 42871.51 47815.49 2015-03-08 16:50:32.000 067 21174.54 56.09 42871.51 47815.47 2015-03-08 16:50:33.000 067 21174.54 56.11 42871.47 47815.48 2015-03-08 16:50:34.000 067 21174.56 56.14 42871.46 47815.46 2015-03-08 16:50:35.000 067 21174.55 56.10 42871.44 47815.45 2015-03-08 16:50:36.000 067 21174.52 56.08 42871.43 47815.42 2015-03-08 16:50:37.000 067 21174.51 56.06 42871.45 47815.43 2015-03-08 16:50:38.000 067 21174.49 56.07 42871.47 47815.41 2015-03-08 16:50:39.000 067 21174.48 56.07 42871.49 47815.43 2015-03-08 16:50:40.000 067 21174.44 56.07 42871.49 47815.41 2015-03-08 16:50:41.000 067 21174.43 56.07 42871.48 47815.43 2015-03-08 16:50:42.000 067 21174.41 56.08 42871.50 47815.41 2015-03-08 16:50:43.000 067 21174.39 56.09 42871.48 47815.40 2015-03-08 16:50:44.000 067 21174.39 56.07 42871.52 47815.36 2015-03-08 16:50:45.000 067 21174.35 56.03 42871.53 47815.40 2015-03-08 16:50:46.000 067 21174.33 55.98 42871.53 47815.40 2015-03-08 16:50:47.000 067 21174.33 55.96 42871.57 47815.40 2015-03-08 16:50:48.000 067 21174.30 55.96 42871.56 47815.43 2015-03-08 16:50:49.000 067 21174.24 55.97 42871.54 47815.42 2015-03-08 16:50:50.000 067 21174.22 55.98 42871.55 47815.41 2015-03-08 16:50:51.000 067 21174.25 56.00 42871.56 47815.43 2015-03-08 16:50:52.000 067 21174.27 56.02 42871.61 47815.43 2015-03-08 16:50:53.000 067 21174.28 56.07 42871.57 47815.44 2015-03-08 16:50:54.000 067 21174.30 56.10 42871.53 47815.42 2015-03-08 16:50:55.000 067 21174.31 56.12 42871.53 47815.43 2015-03-08 16:50:56.000 067 21174.31 56.13 42871.55 47815.44 2015-03-08 16:50:57.000 067 21174.35 56.13 42871.56 47815.44 2015-03-08 16:50:58.000 067 21174.35 56.14 42871.56 47815.43 2015-03-08 16:50:59.000 067 21174.36 56.19 42871.55 47815.44 2015-03-08 16:51:00.000 067 21174.35 56.21 42871.55 47815.41 2015-03-08 16:51:01.000 067 21174.37 56.21 42871.57 47815.45 2015-03-08 16:51:02.000 067 21174.37 56.23 42871.57 47815.45 2015-03-08 16:51:03.000 067 21174.33 56.25 42871.56 47815.44 2015-03-08 16:51:04.000 067 21174.34 56.22 42871.55 47815.42 2015-03-08 16:51:05.000 067 21174.36 56.21 42871.58 47815.43 2015-03-08 16:51:06.000 067 21174.36 56.23 42871.54 47815.46 2015-03-08 16:51:07.000 067 21174.37 56.25 42871.52 47815.45 2015-03-08 16:51:08.000 067 21174.39 56.28 42871.56 47815.43 2015-03-08 16:51:09.000 067 21174.39 56.33 42871.51 47815.39 2015-03-08 16:51:10.000 067 21174.37 56.36 42871.47 47815.39 2015-03-08 16:51:11.000 067 21174.39 56.36 42871.44 47815.37 2015-03-08 16:51:12.000 067 21174.36 56.34 42871.42 47815.35 2015-03-08 16:51:13.000 067 21174.36 56.33 42871.43 47815.33 2015-03-08 16:51:14.000 067 21174.39 56.34 42871.42 47815.30 2015-03-08 16:51:15.000 067 21174.40 56.35 42871.38 47815.34 2015-03-08 16:51:16.000 067 21174.39 56.35 42871.35 47815.30 2015-03-08 16:51:17.000 067 21174.37 56.38 42871.33 47815.30 2015-03-08 16:51:18.000 067 21174.36 56.39 42871.31 47815.27 2015-03-08 16:51:19.000 067 21174.36 56.41 42871.29 47815.25 2015-03-08 16:51:20.000 067 21174.35 56.42 42871.29 47815.26 2015-03-08 16:51:21.000 067 21174.36 56.45 42871.32 47815.25 2015-03-08 16:51:22.000 067 21174.35 56.48 42871.33 47815.20 2015-03-08 16:51:23.000 067 21174.35 56.49 42871.29 47815.22 2015-03-08 16:51:24.000 067 21174.35 56.52 42871.30 47815.20 2015-03-08 16:51:25.000 067 21174.34 56.54 42871.31 47815.20 2015-03-08 16:51:26.000 067 21174.31 56.58 42871.24 47815.17 2015-03-08 16:51:27.000 067 21174.30 56.59 42871.25 47815.15 2015-03-08 16:51:28.000 067 21174.33 56.55 42871.23 47815.16 2015-03-08 16:51:29.000 067 21174.32 56.57 42871.26 47815.13 2015-03-08 16:51:30.000 067 21174.29 56.57 42871.27 47815.13 2015-03-08 16:51:31.000 067 21174.27 56.59 42871.25 47815.13 2015-03-08 16:51:32.000 067 21174.24 56.61 42871.23 47815.09 2015-03-08 16:51:33.000 067 21174.23 56.58 42871.21 47815.11 2015-03-08 16:51:34.000 067 21174.23 56.59 42871.26 47815.06 2015-03-08 16:51:35.000 067 21174.25 56.61 42871.26 47815.09 2015-03-08 16:51:36.000 067 21174.26 56.63 42871.26 47815.10 2015-03-08 16:51:37.000 067 21174.24 56.68 42871.28 47815.10 2015-03-08 16:51:38.000 067 21174.18 56.70 42871.27 47815.09 2015-03-08 16:51:39.000 067 21174.14 56.72 42871.27 47815.09 2015-03-08 16:51:40.000 067 21174.12 56.74 42871.24 47815.06 2015-03-08 16:51:41.000 067 21174.07 56.76 42871.24 47815.05 2015-03-08 16:51:42.000 067 21174.06 56.78 42871.22 47815.02 2015-03-08 16:51:43.000 067 21174.07 56.80 42871.22 47815.00 2015-03-08 16:51:44.000 067 21174.06 56.85 42871.20 47815.00 2015-03-08 16:51:45.000 067 21174.04 56.86 42871.21 47814.96 2015-03-08 16:51:46.000 067 21174.04 56.86 42871.21 47814.97 2015-03-08 16:51:47.000 067 21174.01 56.87 42871.20 47814.96 2015-03-08 16:51:48.000 067 21173.99 56.86 42871.21 47814.96 2015-03-08 16:51:49.000 067 21173.96 56.86 42871.21 47814.94 2015-03-08 16:51:50.000 067 21173.96 56.85 42871.23 47814.94 2015-03-08 16:51:51.000 067 21173.96 56.85 42871.22 47814.97 2015-03-08 16:51:52.000 067 21173.95 56.84 42871.20 47814.95 2015-03-08 16:51:53.000 067 21173.94 56.84 42871.22 47814.97 2015-03-08 16:51:54.000 067 21173.96 56.85 42871.23 47814.98 2015-03-08 16:51:55.000 067 21173.98 56.83 42871.26 47814.98 2015-03-08 16:51:56.000 067 21173.97 56.82 42871.29 47814.99 2015-03-08 16:51:57.000 067 21173.94 56.80 42871.30 47815.01 2015-03-08 16:51:58.000 067 21173.95 56.79 42871.29 47815.01 2015-03-08 16:51:59.000 067 21173.92 56.75 42871.32 47815.04 2015-03-08 16:52:00.000 067 21173.91 56.75 42871.32 47815.01 2015-03-08 16:52:01.000 067 21173.90 56.74 42871.34 47815.02 2015-03-08 16:52:02.000 067 21173.92 56.73 42871.33 47815.03 2015-03-08 16:52:03.000 067 21173.92 56.72 42871.32 47815.03 2015-03-08 16:52:04.000 067 21173.92 56.69 42871.34 47815.00 2015-03-08 16:52:05.000 067 21173.90 56.68 42871.33 47815.04 2015-03-08 16:52:06.000 067 21173.90 56.68 42871.38 47815.04 2015-03-08 16:52:07.000 067 21173.91 56.68 42871.39 47815.04 2015-03-08 16:52:08.000 067 21173.92 56.66 42871.41 47815.07 2015-03-08 16:52:09.000 067 21173.94 56.61 42871.42 47815.12 2015-03-08 16:52:10.000 067 21173.95 56.57 42871.48 47815.14 2015-03-08 16:52:11.000 067 21173.95 56.56 42871.51 47815.19 2015-03-08 16:52:12.000 067 21173.98 56.57 42871.51 47815.21 2015-03-08 16:52:13.000 067 21174.02 56.56 42871.53 47815.25 2015-03-08 16:52:14.000 067 21174.05 56.59 42871.56 47815.30 2015-03-08 16:52:15.000 067 21174.08 56.59 42871.55 47815.28 2015-03-08 16:52:16.000 067 21174.10 56.56 42871.60 47815.31 2015-03-08 16:52:17.000 067 21174.10 56.57 42871.60 47815.33 2015-03-08 16:52:18.000 067 21174.09 56.54 42871.60 47815.35 2015-03-08 16:52:19.000 067 21174.12 56.55 42871.63 47815.34 2015-03-08 16:52:20.000 067 21174.17 56.55 42871.65 47815.39 2015-03-08 16:52:21.000 067 21174.17 56.52 42871.68 47815.42 2015-03-08 16:52:22.000 067 21174.21 56.50 42871.68 47815.46 2015-03-08 16:52:23.000 067 21174.20 56.51 42871.68 47815.47 2015-03-08 16:52:24.000 067 21174.24 56.48 42871.70 47815.51 2015-03-08 16:52:25.000 067 21174.27 56.49 42871.71 47815.53 2015-03-08 16:52:26.000 067 21174.28 56.48 42871.70 47815.52 2015-03-08 16:52:27.000 067 21174.28 56.48 42871.69 47815.54 2015-03-08 16:52:28.000 067 21174.32 56.48 42871.68 47815.56 2015-03-08 16:52:29.000 067 21174.32 56.47 42871.70 47815.55 2015-03-08 16:52:30.000 067 21174.33 56.45 42871.71 47815.58 2015-03-08 16:52:31.000 067 21174.35 56.46 42871.69 47815.55 2015-03-08 16:52:32.000 067 21174.36 56.44 42871.72 47815.59 2015-03-08 16:52:33.000 067 21174.40 56.44 42871.74 47815.59 2015-03-08 16:52:34.000 067 21174.43 56.44 42871.74 47815.59 2015-03-08 16:52:35.000 067 21174.47 56.44 42871.75 47815.63 2015-03-08 16:52:36.000 067 21174.48 56.45 42871.78 47815.65 2015-03-08 16:52:37.000 067 21174.48 56.43 42871.78 47815.67 2015-03-08 16:52:38.000 067 21174.49 56.42 42871.78 47815.69 2015-03-08 16:52:39.000 067 21174.52 56.42 42871.81 47815.68 2015-03-08 16:52:40.000 067 21174.53 56.40 42871.83 47815.72 2015-03-08 16:52:41.000 067 21174.52 56.40 42871.86 47815.73 2015-03-08 16:52:42.000 067 21174.54 56.40 42871.86 47815.74 2015-03-08 16:52:43.000 067 21174.54 56.41 42871.85 47815.77 2015-03-08 16:52:44.000 067 21174.54 56.41 42871.83 47815.76 2015-03-08 16:52:45.000 067 21174.53 56.42 42871.82 47815.77 2015-03-08 16:52:46.000 067 21174.52 56.45 42871.80 47815.73 2015-03-08 16:52:47.000 067 21174.51 56.47 42871.79 47815.73 2015-03-08 16:52:48.000 067 21174.52 56.47 42871.80 47815.70 2015-03-08 16:52:49.000 067 21174.54 56.46 42871.80 47815.72 2015-03-08 16:52:50.000 067 21174.55 56.46 42871.80 47815.72 2015-03-08 16:52:51.000 067 21174.55 56.48 42871.80 47815.71 2015-03-08 16:52:52.000 067 21174.52 56.50 42871.77 47815.70 2015-03-08 16:52:53.000 067 21174.50 56.53 42871.77 47815.67 2015-03-08 16:52:54.000 067 21174.50 56.55 42871.74 47815.68 2015-03-08 16:52:55.000 067 21174.48 56.55 42871.71 47815.65 2015-03-08 16:52:56.000 067 21174.47 56.55 42871.76 47815.66 2015-03-08 16:52:57.000 067 21174.47 56.55 42871.74 47815.65 2015-03-08 16:52:58.000 067 21174.46 56.54 42871.75 47815.66 2015-03-08 16:52:59.000 067 21174.51 56.55 42871.79 47815.64 2015-03-08 16:53:00.000 067 21174.52 56.55 42871.79 47815.66 2015-03-08 16:53:01.000 067 21174.51 56.56 42871.77 47815.67 2015-03-08 16:53:02.000 067 21174.50 56.60 42871.74 47815.68 2015-03-08 16:53:03.000 067 21174.50 56.63 42871.69 47815.65 2015-03-08 16:53:04.000 067 21174.47 56.67 42871.67 47815.62 2015-03-08 16:53:05.000 067 21174.46 56.67 42871.67 47815.58 2015-03-08 16:53:06.000 067 21174.43 56.66 42871.64 47815.56 2015-03-08 16:53:07.000 067 21174.42 56.67 42871.62 47815.55 2015-03-08 16:53:08.000 067 21174.42 56.67 42871.64 47815.54 2015-03-08 16:53:09.000 067 21174.38 56.71 42871.63 47815.55 2015-03-08 16:53:10.000 067 21174.36 56.76 42871.60 47815.52 2015-03-08 16:53:11.000 067 21174.39 56.79 42871.56 47815.49 2015-03-08 16:53:12.000 067 21174.39 56.84 42871.56 47815.47 2015-03-08 16:53:13.000 067 21174.37 56.89 42871.56 47815.45 2015-03-08 16:53:14.000 067 21174.33 56.93 42871.54 47815.43 2015-03-08 16:53:15.000 067 21174.29 56.98 42871.51 47815.40 2015-03-08 16:53:16.000 067 21174.27 57.03 42871.48 47815.39 2015-03-08 16:53:17.000 067 21174.27 57.11 42871.42 47815.32 2015-03-08 16:53:18.000 067 21174.25 57.15 42871.40 47815.32 2015-03-08 16:53:19.000 067 21174.25 57.20 42871.39 47815.27 2015-03-08 16:53:20.000 067 21174.25 57.24 42871.36 47815.26 2015-03-08 16:53:21.000 067 21174.25 57.28 42871.35 47815.24 2015-03-08 16:53:22.000 067 21174.26 57.32 42871.31 47815.20 2015-03-08 16:53:23.000 067 21174.25 57.33 42871.27 47815.18 2015-03-08 16:53:24.000 067 21174.23 57.32 42871.30 47815.13 2015-03-08 16:53:25.000 067 21174.23 57.36 42871.28 47815.13 2015-03-08 16:53:26.000 067 21174.23 57.37 42871.23 47815.13 2015-03-08 16:53:27.000 067 21174.25 57.37 42871.20 47815.11 2015-03-08 16:53:28.000 067 21174.25 57.38 42871.25 47815.12 2015-03-08 16:53:29.000 067 21174.22 57.40 42871.25 47815.12 2015-03-08 16:53:30.000 067 21174.22 57.39 42871.25 47815.11 2015-03-08 16:53:31.000 067 21174.24 57.38 42871.24 47815.10 2015-03-08 16:53:32.000 067 21174.25 57.38 42871.26 47815.13 2015-03-08 16:53:33.000 067 21174.23 57.34 42871.29 47815.13 2015-03-08 16:53:34.000 067 21174.23 57.32 42871.31 47815.14 2015-03-08 16:53:35.000 067 21174.24 57.34 42871.34 47815.16 2015-03-08 16:53:36.000 067 21174.25 57.36 42871.36 47815.18 2015-03-08 16:53:37.000 067 21174.25 57.39 42871.37 47815.19 2015-03-08 16:53:38.000 067 21174.24 57.41 42871.38 47815.20 2015-03-08 16:53:39.000 067 21174.24 57.42 42871.40 47815.21 2015-03-08 16:53:40.000 067 21174.27 57.43 42871.40 47815.22 2015-03-08 16:53:41.000 067 21174.29 57.45 42871.39 47815.20 2015-03-08 16:53:42.000 067 21174.26 57.47 42871.35 47815.22 2015-03-08 16:53:43.000 067 21174.27 57.50 42871.35 47815.22 2015-03-08 16:53:44.000 067 21174.27 57.52 42871.34 47815.20 2015-03-08 16:53:45.000 067 21174.27 57.55 42871.31 47815.21 2015-03-08 16:53:46.000 067 21174.27 57.55 42871.34 47815.20 2015-03-08 16:53:47.000 067 21174.25 57.59 42871.36 47815.17 2015-03-08 16:53:48.000 067 21174.22 57.59 42871.32 47815.20 2015-03-08 16:53:49.000 067 21174.20 57.64 42871.32 47815.18 2015-03-08 16:53:50.000 067 21174.19 57.71 42871.33 47815.19 2015-03-08 16:53:51.000 067 21174.17 57.76 42871.31 47815.14 2015-03-08 16:53:52.000 067 21174.16 57.82 42871.27 47815.14 2015-03-08 16:53:53.000 067 21174.14 57.85 42871.30 47815.10 2015-03-08 16:53:54.000 067 21174.13 57.86 42871.28 47815.07 2015-03-08 16:53:55.000 067 21174.10 57.88 42871.28 47815.07 2015-03-08 16:53:56.000 067 21174.05 57.93 42871.28 47815.07 2015-03-08 16:53:57.000 067 21174.04 57.97 42871.29 47815.05 2015-03-08 16:53:58.000 067 21174.02 58.00 42871.32 47815.03 2015-03-08 16:53:59.000 067 21173.98 58.02 42871.29 47815.03 2015-03-08 16:54:00.000 067 21173.96 58.06 42871.30 47815.03 2015-03-08 16:54:01.000 067 21173.94 58.08 42871.30 47814.98 2015-03-08 16:54:02.000 067 21173.93 58.11 42871.30 47814.97 2015-03-08 16:54:03.000 067 21173.92 58.12 42871.25 47814.95 2015-03-08 16:54:04.000 067 21173.90 58.11 42871.28 47814.95 2015-03-08 16:54:05.000 067 21173.85 58.11 42871.30 47814.92 2015-03-08 16:54:06.000 067 21173.82 58.10 42871.29 47814.95 2015-03-08 16:54:07.000 067 21173.82 58.07 42871.28 47814.93 2015-03-08 16:54:08.000 067 21173.83 58.04 42871.29 47814.93 2015-03-08 16:54:09.000 067 21173.84 58.06 42871.29 47814.95 2015-03-08 16:54:10.000 067 21173.86 58.08 42871.30 47814.96 2015-03-08 16:54:11.000 067 21173.89 58.07 42871.28 47814.95 2015-03-08 16:54:12.000 067 21173.91 58.04 42871.27 47814.97 2015-03-08 16:54:13.000 067 21173.92 57.97 42871.28 47814.96 2015-03-08 16:54:14.000 067 21173.95 57.92 42871.31 47814.98 2015-03-08 16:54:15.000 067 21173.95 57.90 42871.36 47815.01 2015-03-08 16:54:16.000 067 21173.96 57.90 42871.36 47815.04 2015-03-08 16:54:17.000 067 21173.99 57.88 42871.40 47815.08 2015-03-08 16:54:18.000 067 21174.03 57.88 42871.40 47815.12 2015-03-08 16:54:19.000 067 21174.04 57.87 42871.43 47815.13 2015-03-08 16:54:20.000 067 21174.03 57.84 42871.45 47815.17 2015-03-08 16:54:21.000 067 21174.06 57.83 42871.42 47815.17 2015-03-08 16:54:22.000 067 21174.09 57.85 42871.40 47815.16 2015-03-08 16:54:23.000 067 21174.09 57.90 42871.42 47815.19 2015-03-08 16:54:24.000 067 21174.10 57.94 42871.40 47815.17 2015-03-08 16:54:25.000 067 21174.13 58.00 42871.37 47815.15 2015-03-08 16:54:26.000 067 21174.11 58.04 42871.33 47815.15 2015-03-08 16:54:27.000 067 21174.12 58.01 42871.32 47815.10 2015-03-08 16:54:28.000 067 21174.07 58.01 42871.28 47815.09 2015-03-08 16:54:29.000 067 21174.06 58.01 42871.26 47815.06 2015-03-08 16:54:30.000 067 21174.07 58.00 42871.27 47815.06 2015-03-08 16:54:31.000 067 21174.07 57.99 42871.30 47815.05 2015-03-08 16:54:32.000 067 21174.06 57.97 42871.30 47815.06 2015-03-08 16:54:33.000 067 21174.02 57.94 42871.27 47815.07 2015-03-08 16:54:34.000 067 21174.00 57.94 42871.29 47815.06 2015-03-08 16:54:35.000 067 21173.98 57.96 42871.32 47815.05 2015-03-08 16:54:36.000 067 21173.95 57.99 42871.30 47815.05 2015-03-08 16:54:37.000 067 21173.92 58.03 42871.28 47815.03 2015-03-08 16:54:38.000 067 21173.89 58.06 42871.29 47814.99 2015-03-08 16:54:39.000 067 21173.88 58.06 42871.29 47814.98 2015-03-08 16:54:40.000 067 21173.86 58.05 42871.28 47814.97 2015-03-08 16:54:41.000 067 21173.83 58.05 42871.25 47814.94 2015-03-08 16:54:42.000 067 21173.80 58.04 42871.24 47814.94 2015-03-08 16:54:43.000 067 21173.76 58.04 42871.22 47814.91 2015-03-08 16:54:44.000 067 21173.77 58.03 42871.27 47814.92 2015-03-08 16:54:45.000 067 21173.77 57.99 42871.30 47814.92 2015-03-08 16:54:46.000 067 21173.79 57.96 42871.33 47814.95 2015-03-08 16:54:47.000 067 21173.80 57.93 42871.35 47814.97 2015-03-08 16:54:48.000 067 21173.83 57.91 42871.37 47815.00 2015-03-08 16:54:49.000 067 21173.85 57.90 42871.34 47815.00 2015-03-08 16:54:50.000 067 21173.88 57.87 42871.36 47815.04 2015-03-08 16:54:51.000 067 21173.91 57.84 42871.41 47815.05 2015-03-08 16:54:52.000 067 21173.93 57.82 42871.40 47815.10 2015-03-08 16:54:53.000 067 21173.95 57.79 42871.42 47815.12 2015-03-08 16:54:54.000 067 21173.99 57.76 42871.48 47815.12 2015-03-08 16:54:55.000 067 21174.04 57.73 42871.45 47815.16 2015-03-08 16:54:56.000 067 21174.06 57.66 42871.49 47815.19 2015-03-08 16:54:57.000 067 21174.11 57.60 42871.56 47815.22 2015-03-08 16:54:58.000 067 21174.15 57.52 42871.58 47815.34 2015-03-08 16:54:59.000 067 21174.16 57.50 42871.64 47815.36 2015-03-08 16:55:00.000 067 21174.18 57.48 42871.67 47815.43 2015-03-08 16:55:01.000 067 21174.22 57.50 42871.72 47815.49 2015-03-08 16:55:02.000 067 21174.24 57.53 42871.73 47815.51 2015-03-08 16:55:03.000 067 21174.25 57.56 42871.70 47815.53 2015-03-08 16:55:04.000 067 21174.28 57.57 42871.73 47815.56 2015-03-08 16:55:05.000 067 21174.24 57.59 42871.72 47815.57 2015-03-08 16:55:06.000 067 21174.24 57.62 42871.75 47815.55 2015-03-08 16:55:07.000 067 21174.25 57.63 42871.75 47815.56 2015-03-08 16:55:08.000 067 21174.22 57.61 42871.77 47815.57 2015-03-08 16:55:09.000 067 21174.23 57.65 42871.77 47815.56 2015-03-08 16:55:10.000 067 21174.20 57.68 42871.74 47815.56 2015-03-08 16:55:11.000 067 21174.17 57.69 42871.72 47815.54 2015-03-08 16:55:12.000 067 21174.15 57.74 42871.74 47815.51 2015-03-08 16:55:13.000 067 21174.15 57.74 42871.76 47815.50 2015-03-08 16:55:14.000 067 21174.15 57.76 42871.73 47815.51 2015-03-08 16:55:15.000 067 21174.14 57.77 42871.72 47815.48 2015-03-08 16:55:16.000 067 21174.12 57.78 42871.71 47815.46 2015-03-08 16:55:17.000 067 21174.09 57.82 42871.70 47815.45 2015-03-08 16:55:18.000 067 21174.04 57.83 42871.67 47815.44 2015-03-08 16:55:19.000 067 21174.02 57.83 42871.67 47815.40 2015-03-08 16:55:20.000 067 21173.99 57.83 42871.68 47815.39 2015-03-08 16:55:21.000 067 21174.00 57.82 42871.64 47815.35 2015-03-08 16:55:22.000 067 21173.98 57.83 42871.65 47815.38 2015-03-08 16:55:23.000 067 21173.97 57.82 42871.68 47815.36 2015-03-08 16:55:24.000 067 21173.93 57.79 42871.68 47815.34 2015-03-08 16:55:25.000 067 21173.90 57.82 42871.64 47815.34 2015-03-08 16:55:26.000 067 21173.85 57.85 42871.58 47815.30 2015-03-08 16:55:27.000 067 21173.83 57.85 42871.53 47815.25 2015-03-08 16:55:28.000 067 21173.82 57.84 42871.53 47815.20 2015-03-08 16:55:29.000 067 21173.81 57.84 42871.51 47815.19 2015-03-08 16:55:30.000 067 21173.80 57.84 42871.50 47815.14 2015-03-08 16:55:31.000 067 21173.82 57.81 42871.48 47815.15 2015-03-08 16:55:32.000 067 21173.82 57.81 42871.48 47815.14 2015-03-08 16:55:33.000 067 21173.84 57.83 42871.47 47815.15 2015-03-08 16:55:34.000 067 21173.81 57.82 42871.47 47815.12 2015-03-08 16:55:35.000 067 21173.82 57.81 42871.44 47815.11 2015-03-08 16:55:36.000 067 21173.84 57.80 42871.45 47815.13 2015-03-08 16:55:37.000 067 21173.84 57.79 42871.45 47815.10 2015-03-08 16:55:38.000 067 21173.82 57.83 42871.43 47815.10 2015-03-08 16:55:39.000 067 21173.78 57.88 42871.38 47815.09 2015-03-08 16:55:40.000 067 21173.78 57.92 42871.35 47815.03 2015-03-08 16:55:41.000 067 21173.79 57.94 42871.32 47814.99 2015-03-08 16:55:42.000 067 21173.81 57.93 42871.26 47814.95 2015-03-08 16:55:43.000 067 21173.81 57.96 42871.21 47814.90 2015-03-08 16:55:44.000 067 21173.81 58.00 42871.17 47814.92 2015-03-08 16:55:45.000 067 21173.82 58.00 42871.19 47814.88 2015-03-08 16:55:46.000 067 21173.80 57.97 42871.23 47814.87 2015-03-08 16:55:47.000 067 21173.78 57.96 42871.24 47814.87 2015-03-08 16:55:48.000 067 21173.77 57.95 42871.27 47814.88 2015-03-08 16:55:49.000 067 21173.77 57.92 42871.30 47814.92 2015-03-08 16:55:50.000 067 21173.75 57.94 42871.29 47814.92 2015-03-08 16:55:51.000 067 21173.74 57.95 42871.28 47814.95 2015-03-08 16:55:52.000 067 21173.76 57.94 42871.29 47814.97 2015-03-08 16:55:53.000 067 21173.75 57.95 42871.31 47814.97 2015-03-08 16:55:54.000 067 21173.76 57.95 42871.34 47814.95 2015-03-08 16:55:55.000 067 21173.76 57.94 42871.35 47814.99 2015-03-08 16:55:56.000 067 21173.77 57.95 42871.36 47814.98 2015-03-08 16:55:57.000 067 21173.76 57.98 42871.33 47815.00 2015-03-08 16:55:58.000 067 21173.78 58.00 42871.35 47814.98 2015-03-08 16:55:59.000 067 21173.81 58.02 42871.36 47814.99 2015-03-08 16:56:00.000 067 21173.78 58.03 42871.32 47815.02 2015-03-08 16:56:01.000 067 21173.80 58.01 42871.30 47814.97 2015-03-08 16:56:02.000 067 21173.79 58.03 42871.32 47814.95 2015-03-08 16:56:03.000 067 21173.76 58.05 42871.30 47814.95 2015-03-08 16:56:04.000 067 21173.75 58.05 42871.28 47814.94 2015-03-08 16:56:05.000 067 21173.76 58.03 42871.32 47814.94 2015-03-08 16:56:06.000 067 21173.75 58.02 42871.31 47814.94 2015-03-08 16:56:07.000 067 21173.76 58.00 42871.28 47814.93 2015-03-08 16:56:08.000 067 21173.72 57.98 42871.29 47814.92 2015-03-08 16:56:09.000 067 21173.67 57.94 42871.33 47814.93 2015-03-08 16:56:10.000 067 21173.66 57.93 42871.36 47814.91 2015-03-08 16:56:11.000 067 21173.65 57.89 42871.35 47814.93 2015-03-08 16:56:12.000 067 21173.62 57.87 42871.37 47814.94 2015-03-08 16:56:13.000 067 21173.66 57.89 42871.38 47814.96 2015-03-08 16:56:14.000 067 21173.67 57.91 42871.38 47814.95 2015-03-08 16:56:15.000 067 21173.67 57.93 42871.42 47814.99 2015-03-08 16:56:16.000 067 21173.64 57.91 42871.44 47815.00 2015-03-08 16:56:17.000 067 21173.68 57.87 42871.43 47815.02 2015-03-08 16:56:18.000 067 21173.72 57.85 42871.46 47815.02 2015-03-08 16:56:19.000 067 21173.70 57.85 42871.48 47815.06 2015-03-08 16:56:20.000 067 21173.70 57.81 42871.51 47815.07 2015-03-08 16:56:21.000 067 21173.70 57.78 42871.54 47815.12 2015-03-08 16:56:22.000 067 21173.71 57.77 42871.56 47815.10 2015-03-08 16:56:23.000 067 21173.76 57.72 42871.55 47815.13 2015-03-08 16:56:24.000 067 21173.75 57.69 42871.53 47815.15 2015-03-08 16:56:25.000 067 21173.77 57.68 42871.57 47815.16 2015-03-08 16:56:26.000 067 21173.75 57.68 42871.56 47815.18 2015-03-08 16:56:27.000 067 21173.77 57.66 42871.61 47815.22 2015-03-08 16:56:28.000 067 21173.79 57.68 42871.59 47815.22 2015-03-08 16:56:29.000 067 21173.79 57.72 42871.61 47815.27 2015-03-08 16:56:30.000 067 21173.78 57.72 42871.60 47815.25 2015-03-08 16:56:31.000 067 21173.79 57.76 42871.58 47815.26 2015-03-08 16:56:32.000 067 21173.80 57.75 42871.57 47815.25 2015-03-08 16:56:33.000 067 21173.78 57.76 42871.59 47815.22 2015-03-08 16:56:34.000 067 21173.81 57.81 42871.58 47815.25 2015-03-08 16:56:35.000 067 21173.79 57.81 42871.56 47815.20 2015-03-08 16:56:36.000 067 21173.77 57.83 42871.56 47815.21 2015-03-08 16:56:37.000 067 21173.76 57.82 42871.52 47815.16 2015-03-08 16:56:38.000 067 21173.75 57.84 42871.49 47815.15 2015-03-08 16:56:39.000 067 21173.75 57.86 42871.46 47815.12 2015-03-08 16:56:40.000 067 21173.76 57.88 42871.46 47815.12 2015-03-08 16:56:41.000 067 21173.78 57.86 42871.43 47815.09 2015-03-08 16:56:42.000 067 21173.75 57.86 42871.43 47815.06 2015-03-08 16:56:43.000 067 21173.75 57.89 42871.40 47815.06 2015-03-08 16:56:44.000 067 21173.76 57.89 42871.34 47815.02 2015-03-08 16:56:45.000 067 21173.77 57.89 42871.33 47814.98 2015-03-08 16:56:46.000 067 21173.76 57.88 42871.35 47815.00 2015-03-08 16:56:47.000 067 21173.73 57.86 42871.30 47814.98 2015-03-08 16:56:48.000 067 21173.72 57.79 42871.32 47814.93 2015-03-08 16:56:49.000 067 21173.71 57.75 42871.35 47814.93 2015-03-08 16:56:50.000 067 21173.70 57.73 42871.31 47814.92 2015-03-08 16:56:51.000 067 21173.69 57.73 42871.30 47814.93 2015-03-08 16:56:52.000 067 21173.72 57.73 42871.31 47814.92 2015-03-08 16:56:53.000 067 21173.70 57.76 42871.27 47814.91 2015-03-08 16:56:54.000 067 21173.69 57.80 42871.22 47814.88 2015-03-08 16:56:55.000 067 21173.67 57.84 42871.16 47814.83 2015-03-08 16:56:56.000 067 21173.63 57.93 42871.11 47814.76 2015-03-08 16:56:57.000 067 21173.60 58.02 42871.05 47814.71 2015-03-08 16:56:58.000 067 21173.59 58.06 42871.04 47814.67 2015-03-08 16:56:59.000 067 21173.64 58.09 42871.02 47814.67 2015-03-08 16:57:00.000 067 21173.70 58.09 42871.04 47814.67 2015-03-08 16:57:01.000 067 21173.71 58.06 42871.08 47814.70 2015-03-08 16:57:02.000 067 21173.73 58.03 42871.08 47814.71 2015-03-08 16:57:03.000 067 21173.71 58.00 42871.12 47814.70 2015-03-08 16:57:04.000 067 21173.71 57.97 42871.12 47814.74 2015-03-08 16:57:05.000 067 21173.68 57.92 42871.14 47814.75 2015-03-08 16:57:06.000 067 21173.67 57.90 42871.11 47814.75 2015-03-08 16:57:07.000 067 21173.65 57.85 42871.17 47814.76 2015-03-08 16:57:08.000 067 21173.64 57.81 42871.19 47814.76 2015-03-08 16:57:09.000 067 21173.66 57.78 42871.24 47814.82 2015-03-08 16:57:10.000 067 21173.64 57.76 42871.26 47814.83 2015-03-08 16:57:11.000 067 21173.62 57.72 42871.30 47814.84 2015-03-08 16:57:12.000 067 21173.60 57.70 42871.34 47814.87 2015-03-08 16:57:13.000 067 21173.59 57.72 42871.36 47814.90 2015-03-08 16:57:14.000 067 21173.53 57.73 42871.39 47814.93 2015-03-08 16:57:15.000 067 21173.51 57.72 42871.40 47814.94 2015-03-08 16:57:16.000 067 21173.47 57.75 42871.44 47814.92 2015-03-08 16:57:17.000 067 21173.44 57.81 42871.45 47814.95 2015-03-08 16:57:18.000 067 21173.43 57.86 42871.42 47814.93 2015-03-08 16:57:19.000 067 21173.41 57.92 42871.38 47814.91 2015-03-08 16:57:20.000 067 21173.42 57.98 42871.36 47814.85 2015-03-08 16:57:21.000 067 21173.36 58.00 42871.30 47814.82 2015-03-08 16:57:22.000 067 21173.35 58.02 42871.28 47814.78 2015-03-08 16:57:23.000 067 21173.36 58.02 42871.26 47814.75 2015-03-08 16:57:24.000 067 21173.37 58.02 42871.25 47814.74 2015-03-08 16:57:25.000 067 21173.35 58.03 42871.25 47814.70 2015-03-08 16:57:26.000 067 21173.34 58.00 42871.18 47814.69 2015-03-08 16:57:27.000 067 21173.40 57.97 42871.19 47814.67 2015-03-08 16:57:28.000 067 21173.42 57.95 42871.20 47814.65 2015-03-08 16:57:29.000 067 21173.42 57.94 42871.17 47814.66 2015-03-08 16:57:30.000 067 21173.42 57.89 42871.15 47814.65 2015-03-08 16:57:31.000 067 21173.43 57.87 42871.17 47814.65 2015-03-08 16:57:32.000 067 21173.41 57.86 42871.18 47814.68 2015-03-08 16:57:33.000 067 21173.45 57.87 42871.17 47814.70 2015-03-08 16:57:34.000 067 21173.48 57.86 42871.21 47814.72 2015-03-08 16:57:35.000 067 21173.50 57.83 42871.23 47814.71 2015-03-08 16:57:36.000 067 21173.51 57.83 42871.22 47814.74 2015-03-08 16:57:37.000 067 21173.53 57.89 42871.21 47814.74 2015-03-08 16:57:38.000 067 21173.54 57.92 42871.20 47814.72 2015-03-08 16:57:39.000 067 21173.52 57.94 42871.19 47814.75 2015-03-08 16:57:40.000 067 21173.51 57.96 42871.19 47814.75 2015-03-08 16:57:41.000 067 21173.48 57.96 42871.18 47814.74 2015-03-08 16:57:42.000 067 21173.50 57.97 42871.18 47814.75 2015-03-08 16:57:43.000 067 21173.52 57.99 42871.15 47814.73 2015-03-08 16:57:44.000 067 21173.49 58.02 42871.15 47814.71 2015-03-08 16:57:45.000 067 21173.47 58.05 42871.14 47814.70 2015-03-08 16:57:46.000 067 21173.45 58.03 42871.17 47814.68 2015-03-08 16:57:47.000 067 21173.42 58.04 42871.16 47814.66 2015-03-08 16:57:48.000 067 21173.38 58.05 42871.14 47814.66 2015-03-08 16:57:49.000 067 21173.32 58.05 42871.16 47814.64 2015-03-08 16:57:50.000 067 21173.30 58.06 42871.15 47814.61 2015-03-08 16:57:51.000 067 21173.27 58.02 42871.14 47814.59 2015-03-08 16:57:52.000 067 21173.23 58.00 42871.10 47814.56 2015-03-08 16:57:53.000 067 21173.16 57.95 42871.11 47814.54 2015-03-08 16:57:54.000 067 21173.14 57.92 42871.09 47814.52 2015-03-08 16:57:55.000 067 21173.12 57.91 42871.08 47814.49 2015-03-08 16:57:56.000 067 21173.08 57.92 42871.08 47814.49 2015-03-08 16:57:57.000 067 21173.06 57.95 42871.03 47814.45 2015-03-08 16:57:58.000 067 21173.09 57.95 42871.01 47814.42 2015-03-08 16:57:59.000 067 21173.08 57.93 42871.00 47814.38 2015-03-08 16:58:00.000 067 21173.12 57.89 42870.99 47814.38 2015-03-08 16:58:01.000 067 21173.22 57.83 42870.97 47814.38 2015-03-08 16:58:02.000 067 21173.24 57.80 42871.00 47814.40 2015-03-08 16:58:03.000 067 21173.24 57.79 42870.98 47814.41 2015-03-08 16:58:04.000 067 21173.25 57.78 42870.97 47814.44 2015-03-08 16:58:05.000 067 21173.28 57.77 42870.94 47814.45 2015-03-08 16:58:06.000 067 21173.34 57.77 42870.96 47814.46 2015-03-08 16:58:07.000 067 21173.38 57.78 42870.97 47814.46 2015-03-08 16:58:08.000 067 21173.41 57.79 42870.98 47814.50 2015-03-08 16:58:09.000 067 21173.46 57.79 42871.03 47814.55 2015-03-08 16:58:10.000 067 21173.50 57.79 42871.07 47814.58 2015-03-08 16:58:11.000 067 21173.56 57.77 42871.08 47814.63 2015-03-08 16:58:12.000 067 21173.61 57.75 42871.14 47814.69 2015-03-08 16:58:13.000 067 21173.62 57.72 42871.17 47814.72 2015-03-08 16:58:14.000 067 21173.65 57.71 42871.16 47814.77 2015-03-08 16:58:15.000 067 21173.68 57.72 42871.20 47814.82 2015-03-08 16:58:16.000 067 21173.71 57.71 42871.22 47814.83 2015-03-08 16:58:17.000 067 21173.73 57.72 42871.27 47814.88 2015-03-08 16:58:18.000 067 21173.78 57.72 42871.25 47814.91 2015-03-08 16:58:19.000 067 21173.77 57.71 42871.27 47814.92 2015-03-08 16:58:20.000 067 21173.77 57.70 42871.29 47814.94 2015-03-08 16:58:21.000 067 21173.78 57.68 42871.26 47814.93 2015-03-08 16:58:22.000 067 21173.79 57.69 42871.27 47814.98 2015-03-08 16:58:23.000 067 21173.80 57.69 42871.32 47814.98 2015-03-08 16:58:24.000 067 21173.78 57.69 42871.33 47814.98 2015-03-08 16:58:25.000 067 21173.77 57.69 42871.34 47815.00 2015-03-08 16:58:26.000 067 21173.75 57.69 42871.35 47814.97 2015-03-08 16:58:27.000 067 21173.69 57.74 42871.34 47814.97 2015-03-08 16:58:28.000 067 21173.64 57.77 42871.34 47814.98 2015-03-08 16:58:29.000 067 21173.60 57.78 42871.36 47814.95 2015-03-08 16:58:30.000 067 21173.60 57.78 42871.36 47814.89 2015-03-08 16:58:31.000 067 21173.58 57.77 42871.36 47814.91 2015-03-08 16:58:32.000 067 21173.55 57.77 42871.36 47814.89 2015-03-08 16:58:33.000 067 21173.53 57.78 42871.32 47814.91 2015-03-08 16:58:34.000 067 21173.49 57.77 42871.35 47814.87 2015-03-08 16:58:35.000 067 21173.50 57.76 42871.36 47814.88 2015-03-08 16:58:36.000 067 21173.45 57.81 42871.36 47814.87 2015-03-08 16:58:37.000 067 21173.44 57.82 42871.39 47814.87 2015-03-08 16:58:38.000 067 21173.45 57.84 42871.39 47814.88 2015-03-08 16:58:39.000 067 21173.49 57.85 42871.41 47814.89 2015-03-08 16:58:40.000 067 21173.49 57.84 42871.40 47814.89 2015-03-08 16:58:41.000 067 21173.49 57.87 42871.41 47814.94 2015-03-08 16:58:42.000 067 21173.53 57.88 42871.46 47814.95 2015-03-08 16:58:43.000 067 21173.54 57.86 42871.45 47814.96 2015-03-08 16:58:44.000 067 21173.59 57.85 42871.46 47814.98 2015-03-08 16:58:45.000 067 21173.64 57.84 42871.41 47815.00 2015-03-08 16:58:46.000 067 21173.67 57.82 42871.43 47815.03 2015-03-08 16:58:47.000 067 21173.69 57.79 42871.44 47815.04 2015-03-08 16:58:48.000 067 21173.72 57.80 42871.43 47815.04 2015-03-08 16:58:49.000 067 21173.73 57.77 42871.42 47815.04 2015-03-08 16:58:50.000 067 21173.72 57.73 42871.42 47815.07 2015-03-08 16:58:51.000 067 21173.73 57.69 42871.47 47815.09 2015-03-08 16:58:52.000 067 21173.76 57.67 42871.48 47815.10 2015-03-08 16:58:53.000 067 21173.81 57.65 42871.48 47815.09 2015-03-08 16:58:54.000 067 21173.80 57.61 42871.51 47815.13 2015-03-08 16:58:55.000 067 21173.77 57.61 42871.52 47815.15 2015-03-08 16:58:56.000 067 21173.78 57.57 42871.54 47815.16 2015-03-08 16:58:57.000 067 21173.78 57.56 42871.58 47815.17 2015-03-08 16:58:58.000 067 21173.78 57.55 42871.61 47815.20 2015-03-08 16:58:59.000 067 21173.75 57.56 42871.61 47815.20 2015-03-08 16:59:00.000 067 21173.80 57.55 42871.59 47815.20 2015-03-08 16:59:01.000 067 21173.78 57.56 42871.59 47815.19 2015-03-08 16:59:02.000 067 21173.78 57.56 42871.60 47815.23 2015-03-08 16:59:03.000 067 21173.77 57.54 42871.63 47815.21 2015-03-08 16:59:04.000 067 21173.80 57.57 42871.59 47815.22 2015-03-08 16:59:05.000 067 21173.78 57.61 42871.58 47815.24 2015-03-08 16:59:06.000 067 21173.78 57.64 42871.56 47815.21 2015-03-08 16:59:07.000 067 21173.79 57.69 42871.52 47815.17 2015-03-08 16:59:08.000 067 21173.79 57.68 42871.48 47815.13 2015-03-08 16:59:09.000 067 21173.78 57.67 42871.46 47815.11 2015-03-08 16:59:10.000 067 21173.80 57.70 42871.45 47815.07 2015-03-08 16:59:11.000 067 21173.79 57.69 42871.44 47815.09 2015-03-08 16:59:12.000 067 21173.79 57.69 42871.40 47815.07 2015-03-08 16:59:13.000 067 21173.75 57.69 42871.44 47815.05 2015-03-08 16:59:14.000 067 21173.74 57.68 42871.40 47815.07 2015-03-08 16:59:15.000 067 21173.74 57.67 42871.40 47815.06 2015-03-08 16:59:16.000 067 21173.75 57.70 42871.39 47815.03 2015-03-08 16:59:17.000 067 21173.75 57.72 42871.39 47815.03 2015-03-08 16:59:18.000 067 21173.76 57.72 42871.41 47815.01 2015-03-08 16:59:19.000 067 21173.78 57.72 42871.37 47815.05 2015-03-08 16:59:20.000 067 21173.75 57.74 42871.35 47815.03 2015-03-08 16:59:21.000 067 21173.74 57.77 42871.37 47815.04 2015-03-08 16:59:22.000 067 21173.73 57.80 42871.35 47815.03 2015-03-08 16:59:23.000 067 21173.72 57.86 42871.33 47815.00 2015-03-08 16:59:24.000 067 21173.74 57.87 42871.32 47814.97 2015-03-08 16:59:25.000 067 21173.75 57.89 42871.28 47814.99 2015-03-08 16:59:26.000 067 21173.75 57.88 42871.27 47814.98 2015-03-08 16:59:27.000 067 21173.76 57.83 42871.30 47814.93 2015-03-08 16:59:28.000 067 21173.77 57.75 42871.34 47814.98 2015-03-08 16:59:29.000 067 21173.79 57.69 42871.35 47815.00 2015-03-08 16:59:30.000 067 21173.80 57.68 42871.38 47815.04 2015-03-08 16:59:31.000 067 21173.80 57.70 42871.40 47815.06 2015-03-08 16:59:32.000 067 21173.84 57.70 42871.38 47815.09 2015-03-08 16:59:33.000 067 21173.92 57.67 42871.37 47815.09 2015-03-08 16:59:34.000 067 21174.00 57.63 42871.42 47815.14 2015-03-08 16:59:35.000 067 21174.07 57.59 42871.50 47815.17 2015-03-08 16:59:36.000 067 21174.11 57.58 42871.55 47815.25 2015-03-08 16:59:37.000 067 21174.12 57.57 42871.59 47815.31 2015-03-08 16:59:38.000 067 21174.15 57.57 42871.63 47815.36 2015-03-08 16:59:39.000 067 21174.15 57.63 42871.66 47815.42 2015-03-08 16:59:40.000 067 21174.17 57.71 42871.64 47815.45 2015-03-08 16:59:41.000 067 21174.14 57.79 42871.62 47815.44 2015-03-08 16:59:42.000 067 21174.12 57.87 42871.56 47815.41 2015-03-08 16:59:43.000 067 21174.09 57.91 42871.50 47815.36 2015-03-08 16:59:44.000 067 21174.08 57.92 42871.50 47815.30 2015-03-08 16:59:45.000 067 21174.04 57.92 42871.51 47815.25 2015-03-08 16:59:46.000 067 21173.98 57.89 42871.47 47815.22 2015-03-08 16:59:47.000 067 21173.94 57.91 42871.48 47815.20 2015-03-08 16:59:48.000 067 21173.95 57.90 42871.45 47815.18 2015-03-08 16:59:49.000 067 21173.95 57.90 42871.44 47815.17 2015-03-08 16:59:50.000 067 21173.94 57.89 42871.43 47815.16 2015-03-08 16:59:51.000 067 21173.93 57.89 42871.44 47815.16 2015-03-08 16:59:52.000 067 21173.93 57.90 42871.45 47815.19 2015-03-08 16:59:53.000 067 21173.90 57.91 42871.46 47815.17 2015-03-08 16:59:54.000 067 21173.88 57.97 42871.43 47815.15 2015-03-08 16:59:55.000 067 21173.88 58.03 42871.40 47815.14 2015-03-08 16:59:56.000 067 21173.85 58.08 42871.37 47815.14 2015-03-08 16:59:57.000 067 21173.82 58.12 42871.39 47815.08 2015-03-08 16:59:58.000 067 21173.82 58.12 42871.40 47815.10 2015-03-08 16:59:59.000 067 21173.82 58.15 42871.40 47815.09 2015-03-08 17:00:00.000 067 21173.84 58.18 42871.40 47815.06 2015-03-08 17:00:01.000 067 21173.85 58.19 42871.39 47815.06 2015-03-08 17:00:02.000 067 21173.89 58.18 42871.41 47815.07 2015-03-08 17:00:03.000 067 21173.88 58.17 42871.41 47815.09 2015-03-08 17:00:04.000 067 21173.88 58.16 42871.40 47815.09 2015-03-08 17:00:05.000 067 21173.86 58.12 42871.38 47815.08 2015-03-08 17:00:06.000 067 21173.87 58.10 42871.42 47815.09 2015-03-08 17:00:07.000 067 21173.90 58.09 42871.44 47815.11 2015-03-08 17:00:08.000 067 21173.89 58.10 42871.47 47815.12 2015-03-08 17:00:09.000 067 21173.91 58.10 42871.42 47815.16 2015-03-08 17:00:10.000 067 21173.92 58.12 42871.43 47815.16 2015-03-08 17:00:11.000 067 21173.91 58.15 42871.42 47815.14 2015-03-08 17:00:12.000 067 21173.95 58.14 42871.40 47815.14 2015-03-08 17:00:13.000 067 21173.95 58.16 42871.41 47815.14 2015-03-08 17:00:14.000 067 21173.98 58.15 42871.41 47815.15 2015-03-08 17:00:15.000 067 21174.01 58.16 42871.37 47815.13 2015-03-08 17:00:16.000 067 21174.02 58.15 42871.38 47815.14 2015-03-08 17:00:17.000 067 21174.00 58.18 42871.41 47815.14 2015-03-08 17:00:18.000 067 21173.98 58.18 42871.37 47815.12 2015-03-08 17:00:19.000 067 21173.95 58.24 42871.36 47815.11 2015-03-08 17:00:20.000 067 21173.89 58.34 42871.30 47815.04 2015-03-08 17:00:21.000 067 21173.87 58.36 42871.26 47815.00 2015-03-08 17:00:22.000 067 21173.87 58.36 42871.24 47814.95 2015-03-08 17:00:23.000 067 21173.90 58.39 42871.21 47814.94 2015-03-08 17:00:24.000 067 21173.89 58.41 42871.16 47814.89 2015-03-08 17:00:25.000 067 21173.86 58.47 42871.11 47814.88 2015-03-08 17:00:26.000 067 21173.85 58.48 42871.08 47814.80 2015-03-08 17:00:27.000 067 21173.84 58.48 42871.02 47814.78 2015-03-08 17:00:28.000 067 21173.84 58.46 42870.99 47814.73 2015-03-08 17:00:29.000 067 21173.87 58.47 42870.98 47814.72 2015-03-08 17:00:30.000 067 21173.86 58.46 42870.96 47814.70 2015-03-08 17:00:31.000 067 21173.86 58.46 42870.98 47814.70 2015-03-08 17:00:32.000 067 21173.90 58.48 42870.93 47814.68 2015-03-08 17:00:33.000 067 21173.88 58.45 42870.89 47814.67 2015-03-08 17:00:34.000 067 21173.89 58.42 42870.89 47814.66 2015-03-08 17:00:35.000 067 21173.95 58.41 42870.89 47814.66 2015-03-08 17:00:36.000 067 21173.96 58.41 42870.90 47814.69 2015-03-08 17:00:37.000 067 21173.99 58.37 42870.91 47814.70 2015-03-08 17:00:38.000 067 21174.01 58.35 42870.90 47814.67 2015-03-08 17:00:39.000 067 21173.98 58.40 42870.92 47814.69 2015-03-08 17:00:40.000 067 21174.03 58.42 42870.90 47814.69 2015-03-08 17:00:41.000 067 21174.06 58.46 42870.90 47814.72 2015-03-08 17:00:42.000 067 21174.10 58.46 42870.88 47814.71 2015-03-08 17:00:43.000 067 21174.13 58.49 42870.84 47814.71 2015-03-08 17:00:44.000 067 21174.12 58.48 42870.80 47814.68 2015-03-08 17:00:45.000 067 21174.11 58.43 42870.81 47814.69 2015-03-08 17:00:46.000 067 21174.11 58.38 42870.84 47814.69 2015-03-08 17:00:47.000 067 21174.13 58.33 42870.81 47814.67 2015-03-08 17:00:48.000 067 21174.10 58.32 42870.83 47814.68 2015-03-08 17:00:49.000 067 21174.05 58.32 42870.85 47814.69 2015-03-08 17:00:50.000 067 21174.07 58.28 42870.84 47814.69 2015-03-08 17:00:51.000 067 21174.07 58.26 42870.86 47814.70 2015-03-08 17:00:52.000 067 21174.09 58.22 42870.86 47814.70 2015-03-08 17:00:53.000 067 21174.10 58.19 42870.90 47814.70 2015-03-08 17:00:54.000 067 21174.11 58.14 42870.92 47814.73 2015-03-08 17:00:55.000 067 21174.15 58.10 42870.93 47814.78 2015-03-08 17:00:56.000 067 21174.17 58.09 42870.93 47814.78 2015-03-08 17:00:57.000 067 21174.18 58.08 42870.97 47814.82 2015-03-08 17:00:58.000 067 21174.20 58.04 42870.98 47814.85 2015-03-08 17:00:59.000 067 21174.21 58.04 42870.99 47814.86 2015-03-08 17:01:00.000 067 21174.23 58.01 42870.98 47814.87 2015-03-08 17:01:01.000 067 21174.23 58.02 42870.97 47814.87 2015-03-08 17:01:02.000 067 21174.26 58.00 42870.99 47814.88 2015-03-08 17:01:03.000 067 21174.25 57.96 42871.00 47814.87 2015-03-08 17:01:04.000 067 21174.23 57.97 42871.00 47814.87 2015-03-08 17:01:05.000 067 21174.23 57.99 42871.01 47814.91 2015-03-08 17:01:06.000 067 21174.25 57.98 42871.03 47814.90 2015-03-08 17:01:07.000 067 21174.25 58.00 42871.04 47814.90 2015-03-08 17:01:08.000 067 21174.25 57.98 42871.04 47814.91 2015-03-08 17:01:09.000 067 21174.24 58.01 42871.02 47814.93 2015-03-08 17:01:10.000 067 21174.21 58.00 42871.03 47814.91 2015-03-08 17:01:11.000 067 21174.23 57.96 42871.03 47814.89 2015-03-08 17:01:12.000 067 21174.24 57.96 42871.01 47814.90 2015-03-08 17:01:13.000 067 21174.22 57.94 42871.02 47814.91 2015-03-08 17:01:14.000 067 21174.19 57.90 42871.05 47814.92 2015-03-08 17:01:15.000 067 21174.20 57.85 42871.11 47814.91 2015-03-08 17:01:16.000 067 21174.20 57.84 42871.12 47814.96 2015-03-08 17:01:17.000 067 21174.21 57.83 42871.16 47814.96 2015-03-08 17:01:18.000 067 21174.23 57.82 42871.15 47814.98 2015-03-08 17:01:19.000 067 21174.23 57.81 42871.17 47814.99 2015-03-08 17:01:20.000 067 21174.23 57.82 42871.17 47815.03 2015-03-08 17:01:21.000 067 21174.27 57.83 42871.17 47815.03 2015-03-08 17:01:22.000 067 21174.29 57.80 42871.20 47815.06 2015-03-08 17:01:23.000 067 21174.32 57.79 42871.21 47815.08 2015-03-08 17:01:24.000 067 21174.33 57.81 42871.18 47815.08 2015-03-08 17:01:25.000 067 21174.38 57.76 42871.20 47815.09 2015-03-08 17:01:26.000 067 21174.42 57.71 42871.23 47815.12 2015-03-08 17:01:27.000 067 21174.43 57.71 42871.23 47815.16 2015-03-08 17:01:28.000 067 21174.47 57.77 42871.26 47815.21 2015-03-08 17:01:29.000 067 21174.47 57.81 42871.25 47815.22 2015-03-08 17:01:30.000 067 21174.47 57.80 42871.20 47815.21 2015-03-08 17:01:31.000 067 21174.50 57.80 42871.18 47815.18 2015-03-08 17:01:32.000 067 21174.50 57.84 42871.16 47815.17 2015-03-08 17:01:33.000 067 21174.52 57.82 42871.14 47815.16 2015-03-08 17:01:34.000 067 21174.53 57.81 42871.13 47815.15 2015-03-08 17:01:35.000 067 21174.56 57.80 42871.14 47815.13 2015-03-08 17:01:36.000 067 21174.54 57.82 42871.11 47815.15 2015-03-08 17:01:37.000 067 21174.51 57.87 42871.09 47815.13 2015-03-08 17:01:38.000 067 21174.50 57.84 42871.08 47815.10 2015-03-08 17:01:39.000 067 21174.50 57.81 42871.10 47815.09 2015-03-08 17:01:40.000 067 21174.49 57.82 42871.11 47815.09 2015-03-08 17:01:41.000 067 21174.50 57.79 42871.11 47815.11 2015-03-08 17:01:42.000 067 21174.52 57.77 42871.12 47815.11 2015-03-08 17:01:43.000 067 21174.50 57.78 42871.14 47815.14 2015-03-08 17:01:44.000 067 21174.50 57.78 42871.15 47815.13 2015-03-08 17:01:45.000 067 21174.47 57.79 42871.19 47815.12 2015-03-08 17:01:46.000 067 21174.48 57.79 42871.18 47815.15 2015-03-08 17:01:47.000 067 21174.50 57.83 42871.20 47815.16 2015-03-08 17:01:48.000 067 21174.50 57.85 42871.17 47815.16 2015-03-08 17:01:49.000 067 21174.49 57.86 42871.20 47815.17 2015-03-08 17:01:50.000 067 21174.48 57.88 42871.21 47815.15 2015-03-08 17:01:51.000 067 21174.51 57.88 42871.22 47815.17 2015-03-08 17:01:52.000 067 21174.49 57.90 42871.20 47815.19 2015-03-08 17:01:53.000 067 21174.48 57.95 42871.16 47815.18 2015-03-08 17:01:54.000 067 21174.48 57.95 42871.16 47815.15 2015-03-08 17:01:55.000 067 21174.50 57.96 42871.17 47815.16 2015-03-08 17:01:56.000 067 21174.52 57.97 42871.19 47815.17 2015-03-08 17:01:57.000 067 21174.52 57.99 42871.19 47815.16 2015-03-08 17:01:58.000 067 21174.56 57.99 42871.11 47815.17 2015-03-08 17:01:59.000 067 21174.54 58.01 42871.14 47815.17 2015-03-08 17:02:00.000 067 21174.55 58.03 42871.16 47815.17 2015-03-08 17:02:01.000 067 21174.58 58.05 42871.18 47815.18 2015-03-08 17:02:02.000 067 21174.59 58.06 42871.18 47815.19 2015-03-08 17:02:03.000 067 21174.61 58.08 42871.20 47815.18 2015-03-08 17:02:04.000 067 21174.63 58.05 42871.18 47815.19 2015-03-08 17:02:05.000 067 21174.61 58.05 42871.17 47815.20 2015-03-08 17:02:06.000 067 21174.63 58.06 42871.17 47815.20 2015-03-08 17:02:07.000 067 21174.61 58.06 42871.17 47815.22 2015-03-08 17:02:08.000 067 21174.59 58.06 42871.14 47815.21 2015-03-08 17:02:09.000 067 21174.58 58.08 42871.14 47815.21 2015-03-08 17:02:10.000 067 21174.58 58.12 42871.15 47815.20 2015-03-08 17:02:11.000 067 21174.55 58.12 42871.14 47815.15 2015-03-08 17:02:12.000 067 21174.54 58.13 42871.14 47815.15 2015-03-08 17:02:13.000 067 21174.57 58.11 42871.11 47815.15 2015-03-08 17:02:14.000 067 21174.58 58.09 42871.15 47815.14 2015-03-08 17:02:15.000 067 21174.56 58.08 42871.14 47815.17 2015-03-08 17:02:16.000 067 21174.60 58.10 42871.14 47815.17 2015-03-08 17:02:17.000 067 21174.62 58.06 42871.17 47815.19 2015-03-08 17:02:18.000 067 21174.62 58.04 42871.15 47815.18 2015-03-08 17:02:19.000 067 21174.64 58.05 42871.17 47815.21 2015-03-08 17:02:20.000 067 21174.68 58.04 42871.21 47815.21 2015-03-08 17:02:21.000 067 21174.71 57.99 42871.19 47815.23 2015-03-08 17:02:22.000 067 21174.74 58.00 42871.18 47815.25 2015-03-08 17:02:23.000 067 21174.74 58.00 42871.19 47815.26 2015-03-08 17:02:24.000 067 21174.75 57.99 42871.21 47815.29 2015-03-08 17:02:25.000 067 21174.77 57.99 42871.21 47815.29 2015-03-08 17:02:26.000 067 21174.77 57.98 42871.22 47815.30 2015-03-08 17:02:27.000 067 21174.78 57.99 42871.21 47815.30 2015-03-08 17:02:28.000 067 21174.80 57.99 42871.21 47815.33 2015-03-08 17:02:29.000 067 21174.87 57.98 42871.21 47815.35 2015-03-08 17:02:30.000 067 21174.87 57.96 42871.26 47815.38 2015-03-08 17:02:31.000 067 21174.90 57.93 42871.24 47815.36 2015-03-08 17:02:32.000 067 21174.87 57.91 42871.26 47815.39 2015-03-08 17:02:33.000 067 21174.84 57.94 42871.30 47815.39 2015-03-08 17:02:34.000 067 21174.86 57.91 42871.30 47815.38 2015-03-08 17:02:35.000 067 21174.88 57.89 42871.30 47815.41 2015-03-08 17:02:36.000 067 21174.92 57.90 42871.31 47815.41 2015-03-08 17:02:37.000 067 21174.89 57.93 42871.27 47815.42 2015-03-08 17:02:38.000 067 21174.86 57.97 42871.24 47815.39 2015-03-08 17:02:39.000 067 21174.89 57.97 42871.22 47815.37 2015-03-08 17:02:40.000 067 21174.88 57.95 42871.22 47815.34 2015-03-08 17:02:41.000 067 21174.89 57.93 42871.21 47815.34 2015-03-08 17:02:42.000 067 21174.90 57.94 42871.18 47815.33 2015-03-08 17:02:43.000 067 21174.92 57.92 42871.18 47815.35 2015-03-08 17:02:44.000 067 21174.93 57.89 42871.22 47815.37 2015-03-08 17:02:45.000 067 21174.94 57.87 42871.22 47815.35 2015-03-08 17:02:46.000 067 21174.95 57.83 42871.22 47815.37 2015-03-08 17:02:47.000 067 21174.96 57.76 42871.26 47815.41 2015-03-08 17:02:48.000 067 21174.97 57.71 42871.27 47815.42 2015-03-08 17:02:49.000 067 21174.99 57.67 42871.32 47815.45 2015-03-08 17:02:50.000 067 21175.03 57.65 42871.36 47815.51 2015-03-08 17:02:51.000 067 21175.02 57.63 42871.38 47815.55 2015-03-08 17:02:52.000 067 21175.01 57.59 42871.44 47815.59 2015-03-08 17:02:53.000 067 21175.03 57.59 42871.47 47815.63 2015-03-08 17:02:54.000 067 21175.07 57.59 42871.51 47815.68 2015-03-08 17:02:55.000 067 21175.09 57.62 42871.52 47815.71 2015-03-08 17:02:56.000 067 21175.07 57.65 42871.52 47815.73 2015-03-08 17:02:57.000 067 21175.09 57.70 42871.47 47815.72 2015-03-08 17:02:58.000 067 21175.07 57.71 42871.47 47815.72 2015-03-08 17:02:59.000 067 21175.07 57.72 42871.48 47815.69 2015-03-08 17:03:00.000 067 21175.09 57.72 42871.49 47815.69 2015-03-08 17:03:01.000 067 21175.10 57.73 42871.51 47815.71 2015-03-08 17:03:02.000 067 21175.10 57.77 42871.48 47815.72 2015-03-08 17:03:03.000 067 21175.13 57.81 42871.48 47815.74 2015-03-08 17:03:04.000 067 21175.16 57.81 42871.49 47815.74 2015-03-08 17:03:05.000 067 21175.15 57.84 42871.52 47815.74 2015-03-08 17:03:06.000 067 21175.13 57.86 42871.50 47815.72 2015-03-08 17:03:07.000 067 21175.14 57.87 42871.48 47815.72 2015-03-08 17:03:08.000 067 21175.15 57.88 42871.47 47815.72 2015-03-08 17:03:09.000 067 21175.14 57.88 42871.47 47815.70 2015-03-08 17:03:10.000 067 21175.14 57.86 42871.48 47815.71 2015-03-08 17:03:11.000 067 21175.17 57.88 42871.49 47815.72 2015-03-08 17:03:12.000 067 21175.14 57.91 42871.47 47815.70 2015-03-08 17:03:13.000 067 21175.13 57.91 42871.44 47815.70 2015-03-08 17:03:14.000 067 21175.15 57.87 42871.48 47815.70 2015-03-08 17:03:15.000 067 21175.13 57.87 42871.47 47815.71 2015-03-08 17:03:16.000 067 21175.10 57.88 42871.48 47815.69 2015-03-08 17:03:17.000 067 21175.13 57.87 42871.45 47815.71 2015-03-08 17:03:18.000 067 21175.10 57.86 42871.45 47815.69 2015-03-08 17:03:19.000 067 21175.07 57.86 42871.46 47815.72 2015-03-08 17:03:20.000 067 21175.08 57.87 42871.47 47815.69 2015-03-08 17:03:21.000 067 21175.11 57.85 42871.47 47815.71 2015-03-08 17:03:22.000 067 21175.11 57.87 42871.47 47815.71 2015-03-08 17:03:23.000 067 21175.08 57.88 42871.49 47815.71 2015-03-08 17:03:24.000 067 21175.07 57.91 42871.47 47815.71 2015-03-08 17:03:25.000 067 21175.07 57.94 42871.47 47815.71 2015-03-08 17:03:26.000 067 21175.06 57.92 42871.46 47815.69 2015-03-08 17:03:27.000 067 21175.09 57.94 42871.44 47815.70 2015-03-08 17:03:28.000 067 21175.12 57.97 42871.44 47815.69 2015-03-08 17:03:29.000 067 21175.11 57.97 42871.44 47815.68 2015-03-08 17:03:30.000 067 21175.12 57.98 42871.42 47815.67 2015-03-08 17:03:31.000 067 21175.14 57.98 42871.39 47815.66 2015-03-08 17:03:32.000 067 21175.14 58.02 42871.39 47815.66 2015-03-08 17:03:33.000 067 21175.16 58.01 42871.37 47815.65 2015-03-08 17:03:34.000 067 21175.18 57.99 42871.34 47815.62 2015-03-08 17:03:35.000 067 21175.15 58.02 42871.32 47815.61 2015-03-08 17:03:36.000 067 21175.15 58.04 42871.31 47815.58 2015-03-08 17:03:37.000 067 21175.15 58.05 42871.26 47815.57 2015-03-08 17:03:38.000 067 21175.20 58.08 42871.27 47815.55 2015-03-08 17:03:39.000 067 21175.21 58.08 42871.24 47815.53 2015-03-08 17:03:40.000 067 21175.24 58.09 42871.24 47815.54 2015-03-08 17:03:41.000 067 21175.27 58.09 42871.23 47815.54 2015-03-08 17:03:42.000 067 21175.30 58.08 42871.23 47815.56 2015-03-08 17:03:43.000 067 21175.33 58.05 42871.26 47815.56 2015-03-08 17:03:44.000 067 21175.34 58.02 42871.24 47815.55 2015-03-08 17:03:45.000 067 21175.38 58.01 42871.22 47815.61 2015-03-08 17:03:46.000 067 21175.38 58.01 42871.23 47815.59 2015-03-08 17:03:47.000 067 21175.37 57.97 42871.25 47815.64 2015-03-08 17:03:48.000 067 21175.37 57.94 42871.27 47815.63 2015-03-08 17:03:49.000 067 21175.39 57.90 42871.22 47815.63 2015-03-08 17:03:50.000 067 21175.33 57.84 42871.25 47815.61 2015-03-08 17:03:51.000 067 21175.31 57.79 42871.26 47815.60 2015-03-08 17:03:52.000 067 21175.29 57.75 42871.26 47815.59 2015-03-08 17:03:53.000 067 21175.25 57.73 42871.20 47815.58 2015-03-08 17:03:54.000 067 21175.23 57.65 42871.20 47815.58 2015-03-08 17:03:55.000 067 21175.23 57.64 42871.21 47815.56 2015-03-08 17:03:56.000 067 21175.19 57.64 42871.22 47815.52 2015-03-08 17:03:57.000 067 21175.19 57.66 42871.21 47815.53 2015-03-08 17:03:58.000 067 21175.18 57.71 42871.15 47815.49 2015-03-08 17:03:59.000 067 21175.14 57.71 42871.13 47815.47 2015-03-08 17:04:00.000 067 21175.12 57.71 42871.13 47815.43 2015-03-08 17:04:01.000 067 21175.11 57.69 42871.14 47815.42 2015-03-08 17:04:02.000 067 21175.11 57.69 42871.14 47815.43 2015-03-08 17:04:03.000 067 21175.12 57.68 42871.12 47815.41 2015-03-08 17:04:04.000 067 21175.12 57.71 42871.12 47815.39 2015-03-08 17:04:05.000 067 21175.12 57.72 42871.13 47815.39 2015-03-08 17:04:06.000 067 21175.13 57.71 42871.18 47815.44 2015-03-08 17:04:07.000 067 21175.16 57.76 42871.15 47815.44 2015-03-08 17:04:08.000 067 21175.19 57.78 42871.18 47815.45 2015-03-08 17:04:09.000 067 21175.20 57.80 42871.19 47815.48 2015-03-08 17:04:10.000 067 21175.21 57.85 42871.18 47815.46 2015-03-08 17:04:11.000 067 21175.20 57.90 42871.19 47815.47 2015-03-08 17:04:12.000 067 21175.18 57.94 42871.16 47815.44 2015-03-08 17:04:13.000 067 21175.18 57.95 42871.12 47815.44 2015-03-08 17:04:14.000 067 21175.20 57.93 42871.10 47815.41 2015-03-08 17:04:15.000 067 21175.18 57.93 42871.08 47815.42 2015-03-08 17:04:16.000 067 21175.17 57.93 42871.07 47815.40 2015-03-08 17:04:17.000 067 21175.16 57.92 42871.06 47815.36 2015-03-08 17:04:18.000 067 21175.13 57.89 42871.08 47815.37 2015-03-08 17:04:19.000 067 21175.15 57.86 42871.09 47815.35 2015-03-08 17:04:20.000 067 21175.12 57.84 42871.11 47815.38 2015-03-08 17:04:21.000 067 21175.12 57.84 42871.12 47815.40 2015-03-08 17:04:22.000 067 21175.14 57.79 42871.10 47815.38 2015-03-08 17:04:23.000 067 21175.13 57.80 42871.14 47815.38 2015-03-08 17:04:24.000 067 21175.12 57.80 42871.16 47815.44 2015-03-08 17:04:25.000 067 21175.10 57.79 42871.17 47815.41 2015-03-08 17:04:26.000 067 21175.09 57.79 42871.17 47815.41 2015-03-08 17:04:27.000 067 21175.09 57.78 42871.18 47815.41 2015-03-08 17:04:28.000 067 21175.07 57.78 42871.21 47815.43 2015-03-08 17:04:29.000 067 21175.10 57.79 42871.22 47815.43 2015-03-08 17:04:30.000 067 21175.13 57.76 42871.24 47815.44 2015-03-08 17:04:31.000 067 21175.12 57.75 42871.25 47815.46 2015-03-08 17:04:32.000 067 21175.12 57.77 42871.28 47815.48 2015-03-08 17:04:33.000 067 21175.10 57.79 42871.30 47815.51 2015-03-08 17:04:34.000 067 21175.13 57.81 42871.29 47815.53 2015-03-08 17:04:35.000 067 21175.15 57.86 42871.28 47815.52 2015-03-08 17:04:36.000 067 21175.16 57.87 42871.30 47815.58 2015-03-08 17:04:37.000 067 21175.16 57.87 42871.33 47815.58 2015-03-08 17:04:38.000 067 21175.15 57.87 42871.36 47815.59 2015-03-08 17:04:39.000 067 21175.16 57.87 42871.36 47815.63 2015-03-08 17:04:40.000 067 21175.17 57.89 42871.37 47815.64 2015-03-08 17:04:41.000 067 21175.16 57.92 42871.37 47815.66 2015-03-08 17:04:42.000 067 21175.17 57.94 42871.36 47815.66 2015-03-08 17:04:43.000 067 21175.16 57.97 42871.38 47815.66 2015-03-08 17:04:44.000 067 21175.16 58.01 42871.38 47815.64 2015-03-08 17:04:45.000 067 21175.15 58.02 42871.37 47815.64 2015-03-08 17:04:46.000 067 21175.14 58.02 42871.37 47815.61 2015-03-08 17:04:47.000 067 21175.09 58.06 42871.38 47815.61 2015-03-08 17:04:48.000 067 21175.09 58.07 42871.36 47815.61 2015-03-08 17:04:49.000 067 21175.10 58.07 42871.34 47815.59 2015-03-08 17:04:50.000 067 21175.10 58.11 42871.34 47815.59 2015-03-08 17:04:51.000 067 21175.11 58.15 42871.31 47815.60 2015-03-08 17:04:52.000 067 21175.09 58.13 42871.29 47815.58 2015-03-08 17:04:53.000 067 21175.06 58.09 42871.30 47815.54 2015-03-08 17:04:54.000 067 21175.03 58.07 42871.28 47815.51 2015-03-08 17:04:55.000 067 21174.98 58.09 42871.27 47815.49 2015-03-08 17:04:56.000 067 21174.95 58.08 42871.29 47815.46 2015-03-08 17:04:57.000 067 21174.92 58.08 42871.24 47815.44 2015-03-08 17:04:58.000 067 21174.90 58.07 42871.22 47815.42 2015-03-08 17:04:59.000 067 21174.91 58.06 42871.21 47815.41 2015-03-08 17:05:00.000 067 21174.90 58.04 42871.21 47815.37 2015-03-08 17:05:01.000 067 21174.90 58.01 42871.19 47815.38 2015-03-08 17:05:02.000 067 21174.89 57.97 42871.20 47815.37 2015-03-08 17:05:03.000 067 21174.89 57.97 42871.19 47815.35 2015-03-08 17:05:04.000 067 21174.89 57.98 42871.19 47815.38 2015-03-08 17:05:05.000 067 21174.88 57.97 42871.19 47815.37 2015-03-08 17:05:06.000 067 21174.90 57.97 42871.19 47815.37 2015-03-08 17:05:07.000 067 21174.94 57.97 42871.20 47815.36 2015-03-08 17:05:08.000 067 21174.97 57.99 42871.20 47815.35 2015-03-08 17:05:09.000 067 21174.96 58.00 42871.18 47815.35 2015-03-08 17:05:10.000 067 21174.98 58.01 42871.18 47815.38 2015-03-08 17:05:11.000 067 21175.00 58.02 42871.16 47815.35 2015-03-08 17:05:12.000 067 21175.01 58.02 42871.15 47815.39 2015-03-08 17:05:13.000 067 21175.05 58.02 42871.17 47815.38 2015-03-08 17:05:14.000 067 21175.06 58.04 42871.18 47815.37 2015-03-08 17:05:15.000 067 21175.10 58.10 42871.15 47815.43 2015-03-08 17:05:16.000 067 21175.12 58.17 42871.18 47815.42 2015-03-08 17:05:17.000 067 21175.12 58.21 42871.17 47815.46 2015-03-08 17:05:18.000 067 21175.14 58.25 42871.18 47815.45 2015-03-08 17:05:19.000 067 21175.15 58.29 42871.16 47815.44 2015-03-08 17:05:20.000 067 21175.12 58.32 42871.15 47815.44 2015-03-08 17:05:21.000 067 21175.09 58.34 42871.14 47815.43 2015-03-08 17:05:22.000 067 21175.08 58.34 42871.15 47815.42 2015-03-08 17:05:23.000 067 21175.06 58.34 42871.17 47815.42 2015-03-08 17:05:24.000 067 21175.04 58.39 42871.18 47815.39 2015-03-08 17:05:25.000 067 21174.99 58.41 42871.16 47815.37 2015-03-08 17:05:26.000 067 21174.93 58.44 42871.13 47815.35 2015-03-08 17:05:27.000 067 21174.89 58.46 42871.11 47815.30 2015-03-08 17:05:28.000 067 21174.92 58.47 42871.11 47815.30 2015-03-08 17:05:29.000 067 21174.90 58.48 42871.08 47815.27 2015-03-08 17:05:30.000 067 21174.89 58.47 42871.09 47815.24 2015-03-08 17:05:31.000 067 21174.85 58.48 42871.07 47815.25 2015-03-08 17:05:32.000 067 21174.81 58.50 42871.04 47815.23 2015-03-08 17:05:33.000 067 21174.78 58.52 42871.04 47815.22 2015-03-08 17:05:34.000 067 21174.73 58.53 42871.05 47815.22 2015-03-08 17:05:35.000 067 21174.71 58.53 42871.03 47815.15 2015-03-08 17:05:36.000 067 21174.67 58.55 42871.03 47815.14 2015-03-08 17:05:37.000 067 21174.67 58.53 42871.06 47815.13 2015-03-08 17:05:38.000 067 21174.70 58.45 42871.04 47815.13 2015-03-08 17:05:39.000 067 21174.71 58.35 42871.11 47815.13 2015-03-08 17:05:40.000 067 21174.73 58.28 42871.17 47815.21 2015-03-08 17:05:41.000 067 21174.72 58.28 42871.18 47815.23 2015-03-08 17:05:42.000 067 21174.73 58.28 42871.20 47815.28 2015-03-08 17:05:43.000 067 21174.71 58.26 42871.21 47815.27 2015-03-08 17:05:44.000 067 21174.71 58.26 42871.19 47815.27 2015-03-08 17:05:45.000 067 21174.74 58.26 42871.18 47815.30 2015-03-08 17:05:46.000 067 21174.76 58.25 42871.17 47815.30 2015-03-08 17:05:47.000 067 21174.76 58.24 42871.16 47815.30 2015-03-08 17:05:48.000 067 21174.75 58.23 42871.18 47815.29 2015-03-08 17:05:49.000 067 21174.76 58.23 42871.16 47815.28 2015-03-08 17:05:50.000 067 21174.73 58.23 42871.16 47815.30 2015-03-08 17:05:51.000 067 21174.75 58.23 42871.19 47815.30 2015-03-08 17:05:52.000 067 21174.74 58.22 42871.20 47815.30 2015-03-08 17:05:53.000 067 21174.74 58.22 42871.22 47815.31 2015-03-08 17:05:54.000 067 21174.79 58.21 42871.21 47815.33 2015-03-08 17:05:55.000 067 21174.80 58.18 42871.21 47815.36 2015-03-08 17:05:56.000 067 21174.82 58.15 42871.23 47815.34 2015-03-08 17:05:57.000 067 21174.85 58.15 42871.17 47815.35 2015-03-08 17:05:58.000 067 21174.88 58.18 42871.18 47815.35 2015-03-08 17:05:59.000 067 21174.89 58.22 42871.17 47815.36 2015-03-08 17:06:00.000 067 21174.92 58.26 42871.17 47815.36 2015-03-08 17:06:01.000 067 21174.93 58.31 42871.15 47815.35 2015-03-08 17:06:02.000 067 21174.92 58.30 42871.15 47815.30 2015-03-08 17:06:03.000 067 21174.93 58.29 42871.14 47815.33 2015-03-08 17:06:04.000 067 21174.95 58.29 42871.12 47815.33 2015-03-08 17:06:05.000 067 21174.96 58.26 42871.14 47815.35 2015-03-08 17:06:06.000 067 21174.96 58.23 42871.15 47815.35 2015-03-08 17:06:07.000 067 21174.96 58.24 42871.16 47815.35 2015-03-08 17:06:08.000 067 21174.97 58.21 42871.16 47815.39 2015-03-08 17:06:09.000 067 21174.96 58.19 42871.20 47815.40 2015-03-08 17:06:10.000 067 21175.00 58.17 42871.20 47815.41 2015-03-08 17:06:11.000 067 21175.01 58.16 42871.22 47815.45 2015-03-08 17:06:12.000 067 21175.03 58.14 42871.22 47815.47 2015-03-08 17:06:13.000 067 21175.07 58.15 42871.24 47815.50 2015-03-08 17:06:14.000 067 21175.11 58.15 42871.26 47815.50 2015-03-08 17:06:15.000 067 21175.14 58.15 42871.27 47815.54 2015-03-08 17:06:16.000 067 21175.18 58.14 42871.29 47815.57 2015-03-08 17:06:17.000 067 21175.19 58.09 42871.31 47815.58 2015-03-08 17:06:18.000 067 21175.21 58.08 42871.31 47815.60 2015-03-08 17:06:19.000 067 21175.25 58.06 42871.33 47815.60 2015-03-08 17:06:20.000 067 21175.25 58.03 42871.33 47815.63 2015-03-08 17:06:21.000 067 21175.27 57.98 42871.34 47815.67 2015-03-08 17:06:22.000 067 21175.30 57.97 42871.34 47815.65 2015-03-08 17:06:23.000 067 21175.31 57.96 42871.37 47815.70 2015-03-08 17:06:24.000 067 21175.30 57.92 42871.37 47815.71 2015-03-08 17:06:25.000 067 21175.33 57.92 42871.37 47815.72 2015-03-08 17:06:26.000 067 21175.31 57.91 42871.37 47815.74 2015-03-08 17:06:27.000 067 21175.32 57.93 42871.40 47815.75 2015-03-08 17:06:28.000 067 21175.33 57.95 42871.41 47815.77 2015-03-08 17:06:29.000 067 21175.30 57.95 42871.38 47815.77 2015-03-08 17:06:30.000 067 21175.29 57.94 42871.40 47815.75 2015-03-08 17:06:31.000 067 21175.27 57.91 42871.43 47815.76 2015-03-08 17:06:32.000 067 21175.24 57.89 42871.40 47815.74 2015-03-08 17:06:33.000 067 21175.21 57.91 42871.43 47815.75 2015-03-08 17:06:34.000 067 21175.22 57.93 42871.44 47815.75 2015-03-08 17:06:35.000 067 21175.17 57.93 42871.40 47815.75 2015-03-08 17:06:36.000 067 21175.17 57.93 42871.44 47815.71 2015-03-08 17:06:37.000 067 21175.14 57.92 42871.42 47815.70 2015-03-08 17:06:38.000 067 21175.14 57.95 42871.40 47815.71 2015-03-08 17:06:39.000 067 21175.14 57.96 42871.40 47815.67 2015-03-08 17:06:40.000 067 21175.14 58.00 42871.35 47815.66 2015-03-08 17:06:41.000 067 21175.13 57.99 42871.37 47815.64 2015-03-08 17:06:42.000 067 21175.14 57.98 42871.34 47815.64 2015-03-08 17:06:43.000 067 21175.12 57.98 42871.32 47815.62 2015-03-08 17:06:44.000 067 21175.09 57.96 42871.32 47815.58 2015-03-08 17:06:45.000 067 21175.08 57.94 42871.32 47815.58 2015-03-08 17:06:46.000 067 21175.06 57.94 42871.31 47815.57 2015-03-08 17:06:47.000 067 21175.06 57.93 42871.35 47815.56 2015-03-08 17:06:48.000 067 21175.09 57.95 42871.33 47815.54 2015-03-08 17:06:49.000 067 21175.08 57.94 42871.32 47815.57 2015-03-08 17:06:50.000 067 21175.06 57.94 42871.31 47815.55 2015-03-08 17:06:51.000 067 21175.07 57.88 42871.33 47815.52 2015-03-08 17:06:52.000 067 21175.05 57.87 42871.32 47815.55 2015-03-08 17:06:53.000 067 21175.03 57.85 42871.35 47815.56 2015-03-08 17:06:54.000 067 21175.06 57.79 42871.38 47815.59 2015-03-08 17:06:55.000 067 21175.08 57.82 42871.40 47815.60 2015-03-08 17:06:56.000 067 21175.07 57.82 42871.39 47815.59 2015-03-08 17:06:57.000 067 21175.07 57.85 42871.38 47815.61 2015-03-08 17:06:58.000 067 21175.03 57.91 42871.36 47815.61 2015-03-08 17:06:59.000 067 21175.06 57.95 42871.32 47815.55 2015-03-08 17:07:00.000 067 21175.08 57.98 42871.27 47815.55 2015-03-08 17:07:01.000 067 21175.08 57.99 42871.23 47815.50 2015-03-08 17:07:02.000 067 21175.07 57.98 42871.21 47815.49 2015-03-08 17:07:03.000 067 21175.09 57.94 42871.22 47815.47 2015-03-08 17:07:04.000 067 21175.10 57.92 42871.19 47815.49 2015-03-08 17:07:05.000 067 21175.11 57.90 42871.22 47815.48 2015-03-08 17:07:06.000 067 21175.15 57.85 42871.22 47815.49 2015-03-08 17:07:07.000 067 21175.14 57.82 42871.23 47815.52 2015-03-08 17:07:08.000 067 21175.14 57.80 42871.25 47815.50 2015-03-08 17:07:09.000 067 21175.14 57.78 42871.26 47815.53 2015-03-08 17:07:10.000 067 21175.17 57.73 42871.27 47815.55 2015-03-08 17:07:11.000 067 21175.19 57.74 42871.26 47815.56 2015-03-08 17:07:12.000 067 21175.22 57.76 42871.22 47815.57 2015-03-08 17:07:13.000 067 21175.22 57.73 42871.28 47815.57 2015-03-08 17:07:14.000 067 21175.23 57.72 42871.31 47815.58 2015-03-08 17:07:15.000 067 21175.21 57.71 42871.28 47815.55 2015-03-08 17:07:16.000 067 21175.18 57.71 42871.30 47815.58 2015-03-08 17:07:17.000 067 21175.17 57.72 42871.32 47815.58 2015-03-08 17:07:18.000 067 21175.15 57.71 42871.32 47815.59 2015-03-08 17:07:19.000 067 21175.13 57.69 42871.29 47815.61 2015-03-08 17:07:20.000 067 21175.13 57.69 42871.30 47815.58 2015-03-08 17:07:21.000 067 21175.15 57.70 42871.28 47815.60 2015-03-08 17:07:22.000 067 21175.16 57.69 42871.26 47815.57 2015-03-08 17:07:23.000 067 21175.15 57.71 42871.25 47815.58 2015-03-08 17:07:24.000 067 21175.13 57.73 42871.28 47815.57 2015-03-08 17:07:25.000 067 21175.14 57.73 42871.28 47815.57 2015-03-08 17:07:26.000 067 21175.16 57.77 42871.30 47815.55 2015-03-08 17:07:27.000 067 21175.18 57.77 42871.27 47815.59 2015-03-08 17:07:28.000 067 21175.17 57.76 42871.27 47815.59 2015-03-08 17:07:29.000 067 21175.20 57.77 42871.28 47815.60 2015-03-08 17:07:30.000 067 21175.20 57.77 42871.29 47815.59 2015-03-08 17:07:31.000 067 21175.20 57.80 42871.27 47815.63 2015-03-08 17:07:32.000 067 21175.21 57.83 42871.29 47815.61 2015-03-08 17:07:33.000 067 21175.23 57.82 42871.31 47815.65 2015-03-08 17:07:34.000 067 21175.24 57.82 42871.37 47815.64 2015-03-08 17:07:35.000 067 21175.28 57.80 42871.37 47815.64 2015-03-08 17:07:36.000 067 21175.29 57.83 42871.35 47815.66 2015-03-08 17:07:37.000 067 21175.30 57.83 42871.35 47815.70 2015-03-08 17:07:38.000 067 21175.28 57.82 42871.37 47815.69 2015-03-08 17:07:39.000 067 21175.26 57.79 42871.38 47815.71 2015-03-08 17:07:40.000 067 21175.26 57.79 42871.38 47815.75 2015-03-08 17:07:41.000 067 21175.26 57.77 42871.43 47815.75 2015-03-08 17:07:42.000 067 21175.26 57.75 42871.46 47815.79 2015-03-08 17:07:43.000 067 21175.24 57.78 42871.47 47815.79 2015-03-08 17:07:44.000 067 21175.21 57.82 42871.53 47815.79 2015-03-08 17:07:45.000 067 21175.17 57.86 42871.52 47815.80 2015-03-08 17:07:46.000 067 21175.12 57.88 42871.49 47815.78 2015-03-08 17:07:47.000 067 21175.16 57.92 42871.49 47815.78 2015-03-08 17:07:48.000 067 21175.15 57.93 42871.46 47815.75 2015-03-08 17:07:49.000 067 21175.13 57.93 42871.45 47815.74 2015-03-08 17:07:50.000 067 21175.10 57.97 42871.47 47815.73 2015-03-08 17:07:51.000 067 21175.09 58.01 42871.42 47815.71 2015-03-08 17:07:52.000 067 21175.07 57.98 42871.44 47815.71 2015-03-08 17:07:53.000 067 21175.04 57.96 42871.42 47815.66 2015-03-08 17:07:54.000 067 21175.06 57.93 42871.44 47815.65 2015-03-08 17:07:55.000 067 21175.05 57.92 42871.43 47815.66 2015-03-08 17:07:56.000 067 21175.05 57.89 42871.45 47815.67 2015-03-08 17:07:57.000 067 21175.04 57.88 42871.49 47815.68 2015-03-08 17:07:58.000 067 21175.03 57.87 42871.47 47815.69 2015-03-08 17:07:59.000 067 21175.03 57.84 42871.46 47815.67 2015-03-08 17:08:00.000 067 21174.99 57.84 42871.50 47815.69 2015-03-08 17:08:01.000 067 21174.99 57.85 42871.51 47815.69 2015-03-08 17:08:02.000 067 21175.01 57.86 42871.50 47815.70 2015-03-08 17:08:03.000 067 21174.95 57.88 42871.47 47815.68 2015-03-08 17:08:04.000 067 21174.90 57.91 42871.47 47815.70 2015-03-08 17:08:05.000 067 21174.85 57.95 42871.46 47815.61 2015-03-08 17:08:06.000 067 21174.83 57.97 42871.47 47815.59 2015-03-08 17:08:07.000 067 21174.81 57.98 42871.45 47815.57 2015-03-08 17:08:08.000 067 21174.74 58.00 42871.47 47815.58 2015-03-08 17:08:09.000 067 21174.69 58.04 42871.45 47815.53 2015-03-08 17:08:10.000 067 21174.66 58.05 42871.44 47815.49 2015-03-08 17:08:11.000 067 21174.66 58.07 42871.44 47815.48 2015-03-08 17:08:12.000 067 21174.64 58.11 42871.41 47815.49 2015-03-08 17:08:13.000 067 21174.67 58.10 42871.39 47815.43 2015-03-08 17:08:14.000 067 21174.65 58.12 42871.38 47815.42 2015-03-08 17:08:15.000 067 21174.64 58.13 42871.35 47815.44 2015-03-08 17:08:16.000 067 21174.63 58.16 42871.38 47815.42 2015-03-08 17:08:17.000 067 21174.65 58.15 42871.36 47815.41 2015-03-08 17:08:18.000 067 21174.70 58.13 42871.35 47815.44 2015-03-08 17:08:19.000 067 21174.72 58.13 42871.37 47815.44 2015-03-08 17:08:20.000 067 21174.72 58.14 42871.36 47815.45 2015-03-08 17:08:21.000 067 21174.74 58.14 42871.37 47815.49 2015-03-08 17:08:22.000 067 21174.76 58.14 42871.36 47815.51 2015-03-08 17:08:23.000 067 21174.75 58.18 42871.37 47815.46 2015-03-08 17:08:24.000 067 21174.71 58.22 42871.36 47815.47 2015-03-08 17:08:25.000 067 21174.71 58.28 42871.38 47815.50 2015-03-08 17:08:26.000 067 21174.67 58.36 42871.36 47815.45 2015-03-08 17:08:27.000 067 21174.68 58.37 42871.34 47815.40 2015-03-08 17:08:28.000 067 21174.66 58.39 42871.31 47815.39 2015-03-08 17:08:29.000 067 21174.64 58.38 42871.31 47815.39 2015-03-08 17:08:30.000 067 21174.64 58.37 42871.29 47815.37 2015-03-08 17:08:31.000 067 21174.63 58.35 42871.30 47815.35 2015-03-08 17:08:32.000 067 21174.65 58.34 42871.31 47815.33 2015-03-08 17:08:33.000 067 21174.64 58.33 42871.32 47815.31 2015-03-08 17:08:34.000 067 21174.65 58.28 42871.32 47815.34 2015-03-08 17:08:35.000 067 21174.65 58.24 42871.39 47815.38 2015-03-08 17:08:36.000 067 21174.65 58.25 42871.42 47815.40 2015-03-08 17:08:37.000 067 21174.57 58.34 42871.39 47815.41 2015-03-08 17:08:38.000 067 21174.52 58.40 42871.36 47815.38 2015-03-08 17:08:39.000 067 21174.46 58.45 42871.33 47815.32 2015-03-08 17:08:40.000 067 21174.35 58.51 42871.33 47815.29 2015-03-08 17:08:41.000 067 21174.26 58.54 42871.30 47815.22 2015-03-08 17:08:42.000 067 21174.21 58.60 42871.23 47815.17 2015-03-08 17:08:43.000 067 21174.17 58.66 42871.18 47815.09 2015-03-08 17:08:44.000 067 21174.09 58.70 42871.17 47815.01 2015-03-08 17:08:45.000 067 21174.02 58.75 42871.10 47814.95 2015-03-08 17:08:46.000 067 21173.97 58.81 42871.06 47814.88 2015-03-08 17:08:47.000 067 21173.94 58.83 42871.04 47814.84 2015-03-08 17:08:48.000 067 21173.90 58.87 42870.99 47814.75 2015-03-08 17:08:49.000 067 21173.88 58.89 42870.95 47814.71 2015-03-08 17:08:50.000 067 21173.83 58.87 42870.90 47814.67 2015-03-08 17:08:51.000 067 21173.79 58.86 42870.86 47814.62 2015-03-08 17:08:52.000 067 21173.74 58.88 42870.87 47814.59 2015-03-08 17:08:53.000 067 21173.70 58.89 42870.86 47814.55 2015-03-08 17:08:54.000 067 21173.66 58.86 42870.82 47814.52 2015-03-08 17:08:55.000 067 21173.65 58.83 42870.84 47814.50 2015-03-08 17:08:56.000 067 21173.64 58.79 42870.82 47814.48 2015-03-08 17:08:57.000 067 21173.63 58.75 42870.86 47814.48 2015-03-08 17:08:58.000 067 21173.65 58.72 42870.88 47814.50 2015-03-08 17:08:59.000 067 21173.62 58.72 42870.92 47814.53 2015-03-08 17:09:00.000 067 21173.64 58.72 42870.92 47814.54 2015-03-08 17:09:01.000 067 21173.61 58.74 42870.93 47814.56 2015-03-08 17:09:02.000 067 21173.56 58.80 42870.93 47814.54 2015-03-08 17:09:03.000 067 21173.55 58.84 42870.89 47814.51 2015-03-08 17:09:04.000 067 21173.53 58.87 42870.87 47814.47 2015-03-08 17:09:05.000 067 21173.49 58.91 42870.83 47814.44 2015-03-08 17:09:06.000 067 21173.44 58.93 42870.81 47814.40 2015-03-08 17:09:07.000 067 21173.43 58.95 42870.80 47814.39 2015-03-08 17:09:08.000 067 21173.41 58.96 42870.83 47814.34 2015-03-08 17:09:09.000 067 21173.38 58.94 42870.81 47814.32 2015-03-08 17:09:10.000 067 21173.38 58.88 42870.80 47814.33 2015-03-08 17:09:11.000 067 21173.38 58.84 42870.81 47814.32 2015-03-08 17:09:12.000 067 21173.41 58.80 42870.84 47814.33 2015-03-08 17:09:13.000 067 21173.42 58.75 42870.87 47814.34 2015-03-08 17:09:14.000 067 21173.43 58.71 42870.86 47814.38 2015-03-08 17:09:15.000 067 21173.42 58.67 42870.92 47814.43 2015-03-08 17:09:16.000 067 21173.44 58.68 42870.92 47814.46 2015-03-08 17:09:17.000 067 21173.43 58.70 42870.95 47814.47 2015-03-08 17:09:18.000 067 21173.44 58.72 42870.96 47814.48 2015-03-08 17:09:19.000 067 21173.46 58.75 42870.95 47814.50 2015-03-08 17:09:20.000 067 21173.46 58.78 42870.97 47814.48 2015-03-08 17:09:21.000 067 21173.45 58.76 42870.97 47814.50 2015-03-08 17:09:22.000 067 21173.42 58.79 42870.97 47814.50 2015-03-08 17:09:23.000 067 21173.43 58.83 42870.95 47814.49 2015-03-08 17:09:24.000 067 21173.42 58.87 42870.95 47814.47 2015-03-08 17:09:25.000 067 21173.42 58.88 42870.94 47814.46 2015-03-08 17:09:26.000 067 21173.40 58.89 42870.94 47814.43 2015-03-08 17:09:27.000 067 21173.43 58.92 42870.93 47814.42 2015-03-08 17:09:28.000 067 21173.44 58.91 42870.92 47814.43 2015-03-08 17:09:29.000 067 21173.45 58.88 42870.95 47814.42 2015-03-08 17:09:30.000 067 21173.45 58.89 42870.98 47814.46 2015-03-08 17:09:31.000 067 21173.44 58.88 42871.00 47814.47 2015-03-08 17:09:32.000 067 21173.42 58.89 42871.00 47814.50 2015-03-08 17:09:33.000 067 21173.44 58.90 42870.95 47814.50 2015-03-08 17:09:34.000 067 21173.43 58.91 42870.95 47814.52 2015-03-08 17:09:35.000 067 21173.47 58.93 42870.98 47814.50 2015-03-08 17:09:36.000 067 21173.45 58.94 42870.96 47814.51 2015-03-08 17:09:37.000 067 21173.43 58.95 42870.95 47814.53 2015-03-08 17:09:38.000 067 21173.43 58.95 42870.93 47814.48 2015-03-08 17:09:39.000 067 21173.44 58.96 42870.96 47814.49 2015-03-08 17:09:40.000 067 21173.46 58.95 42870.92 47814.48 2015-03-08 17:09:41.000 067 21173.45 58.95 42870.94 47814.48 2015-03-08 17:09:42.000 067 21173.44 58.94 42870.94 47814.50 2015-03-08 17:09:43.000 067 21173.45 58.94 42870.95 47814.51 2015-03-08 17:09:44.000 067 21173.46 58.93 42870.96 47814.49 2015-03-08 17:09:45.000 067 21173.44 58.96 42870.98 47814.49 2015-03-08 17:09:46.000 067 21173.40 58.95 42870.96 47814.48 2015-03-08 17:09:47.000 067 21173.44 58.93 42870.92 47814.47 2015-03-08 17:09:48.000 067 21173.47 58.86 42870.94 47814.47 2015-03-08 17:09:49.000 067 21173.50 58.83 42870.98 47814.50 2015-03-08 17:09:50.000 067 21173.49 58.80 42871.01 47814.52 2015-03-08 17:09:51.000 067 21173.48 58.80 42870.99 47814.55 2015-03-08 17:09:52.000 067 21173.47 58.79 42871.02 47814.56 2015-03-08 17:09:53.000 067 21173.46 58.78 42871.02 47814.60 2015-03-08 17:09:54.000 067 21173.47 58.75 42871.05 47814.57 2015-03-08 17:09:55.000 067 21173.46 58.77 42871.03 47814.57 2015-03-08 17:09:56.000 067 21173.43 58.79 42871.03 47814.55 2015-03-08 17:09:57.000 067 21173.43 58.78 42871.03 47814.55 2015-03-08 17:09:58.000 067 21173.42 58.73 42871.04 47814.54 2015-03-08 17:09:59.000 067 21173.41 58.73 42871.03 47814.54 2015-03-08 17:10:00.000 067 21173.39 58.71 42871.03 47814.56 2015-03-08 17:10:01.000 067 21173.42 58.69 42871.06 47814.56 2015-03-08 17:10:02.000 067 21173.44 58.68 42871.05 47814.56 2015-03-08 17:10:03.000 067 21173.43 58.69 42871.05 47814.61 2015-03-08 17:10:04.000 067 21173.45 58.68 42871.06 47814.58 2015-03-08 17:10:05.000 067 21173.50 58.65 42871.09 47814.62 2015-03-08 17:10:06.000 067 21173.55 58.62 42871.13 47814.63 2015-03-08 17:10:07.000 067 21173.57 58.61 42871.10 47814.65 2015-03-08 17:10:08.000 067 21173.63 58.58 42871.11 47814.69 2015-03-08 17:10:09.000 067 21173.66 58.56 42871.10 47814.73 2015-03-08 17:10:10.000 067 21173.72 58.56 42871.12 47814.75 2015-03-08 17:10:11.000 067 21173.77 58.52 42871.17 47814.78 2015-03-08 17:10:12.000 067 21173.81 58.52 42871.19 47814.80 2015-03-08 17:10:13.000 067 21173.88 58.49 42871.16 47814.84 2015-03-08 17:10:14.000 067 21173.91 58.50 42871.15 47814.86 2015-03-08 17:10:15.000 067 21173.93 58.52 42871.16 47814.88 2015-03-08 17:10:16.000 067 21173.95 58.52 42871.18 47814.91 2015-03-08 17:10:17.000 067 21173.97 58.51 42871.20 47814.92 2015-03-08 17:10:18.000 067 21173.98 58.48 42871.17 47814.91 2015-03-08 17:10:19.000 067 21173.99 58.46 42871.19 47814.93 2015-03-08 17:10:20.000 067 21173.99 58.46 42871.20 47814.97 2015-03-08 17:10:21.000 067 21173.99 58.46 42871.24 47814.95 2015-03-08 17:10:22.000 067 21174.01 58.47 42871.21 47814.98 2015-03-08 17:10:23.000 067 21174.01 58.46 42871.25 47814.95 2015-03-08 17:10:24.000 067 21174.01 58.41 42871.25 47814.99 2015-03-08 17:10:25.000 067 21174.01 58.40 42871.24 47814.99 2015-03-08 17:10:26.000 067 21174.02 58.43 42871.23 47814.99 2015-03-08 17:10:27.000 067 21174.03 58.45 42871.21 47814.99 2015-03-08 17:10:28.000 067 21174.07 58.44 42871.19 47814.99 2015-03-08 17:10:29.000 067 21174.15 58.41 42871.16 47815.01 2015-03-08 17:10:30.000 067 21174.21 58.40 42871.18 47815.02 2015-03-08 17:10:31.000 067 21174.26 58.36 42871.19 47815.05 2015-03-08 17:10:32.000 067 21174.33 58.29 42871.21 47815.07 2015-03-08 17:10:33.000 067 21174.39 58.19 42871.28 47815.15 2015-03-08 17:10:34.000 067 21174.41 58.13 42871.31 47815.18 2015-03-08 17:10:35.000 067 21174.44 58.12 42871.32 47815.24 2015-03-08 17:10:36.000 067 21174.50 58.09 42871.31 47815.25 2015-03-08 17:10:37.000 067 21174.52 58.07 42871.34 47815.32 2015-03-08 17:10:38.000 067 21174.55 58.07 42871.37 47815.35 2015-03-08 17:10:39.000 067 21174.59 58.07 42871.39 47815.36 2015-03-08 17:10:40.000 067 21174.62 58.04 42871.42 47815.40 2015-03-08 17:10:41.000 067 21174.64 58.05 42871.41 47815.44 2015-03-08 17:10:42.000 067 21174.72 58.01 42871.41 47815.42 2015-03-08 17:10:43.000 067 21174.77 57.94 42871.45 47815.48 2015-03-08 17:10:44.000 067 21174.80 57.92 42871.47 47815.52 2015-03-08 17:10:45.000 067 21174.84 57.88 42871.49 47815.57 2015-03-08 17:10:46.000 067 21174.86 57.86 42871.49 47815.62 2015-03-08 17:10:47.000 067 21174.89 57.85 42871.51 47815.66 2015-03-08 17:10:48.000 067 21174.89 57.86 42871.56 47815.70 2015-03-08 17:10:49.000 067 21174.88 57.88 42871.56 47815.68 2015-03-08 17:10:50.000 067 21174.89 57.90 42871.57 47815.71 2015-03-08 17:10:51.000 067 21174.89 57.95 42871.59 47815.71 2015-03-08 17:10:52.000 067 21174.87 58.02 42871.60 47815.71 2015-03-08 17:10:53.000 067 21174.86 58.05 42871.59 47815.68 2015-03-08 17:10:54.000 067 21174.85 58.08 42871.56 47815.68 2015-03-08 17:10:55.000 067 21174.85 58.12 42871.56 47815.64 2015-03-08 17:10:56.000 067 21174.83 58.16 42871.53 47815.63 2015-03-08 17:10:57.000 067 21174.84 58.17 42871.52 47815.62 2015-03-08 17:10:58.000 067 21174.81 58.19 42871.51 47815.59 2015-03-08 17:10:59.000 067 21174.79 58.20 42871.51 47815.59 2015-03-08 17:11:00.000 067 21174.82 58.19 42871.49 47815.58 2015-03-08 17:11:01.000 067 21174.81 58.18 42871.48 47815.59 2015-03-08 17:11:02.000 067 21174.78 58.16 42871.44 47815.54 2015-03-08 17:11:03.000 067 21174.78 58.15 42871.45 47815.53 2015-03-08 17:11:04.000 067 21174.78 58.15 42871.43 47815.54 2015-03-08 17:11:05.000 067 21174.78 58.14 42871.44 47815.51 2015-03-08 17:11:06.000 067 21174.78 58.12 42871.45 47815.53 2015-03-08 17:11:07.000 067 21174.78 58.13 42871.44 47815.51 2015-03-08 17:11:08.000 067 21174.82 58.14 42871.48 47815.54 2015-03-08 17:11:09.000 067 21174.83 58.13 42871.46 47815.55 2015-03-08 17:11:10.000 067 21174.82 58.14 42871.48 47815.55 2015-03-08 17:11:11.000 067 21174.80 58.16 42871.46 47815.53 2015-03-08 17:11:12.000 067 21174.79 58.20 42871.44 47815.52 2015-03-08 17:11:13.000 067 21174.78 58.20 42871.40 47815.52 2015-03-08 17:11:14.000 067 21174.81 58.18 42871.42 47815.50 2015-03-08 17:11:15.000 067 21174.82 58.19 42871.40 47815.47 2015-03-08 17:11:16.000 067 21174.82 58.18 42871.39 47815.50 2015-03-08 17:11:17.000 067 21174.82 58.19 42871.36 47815.48 2015-03-08 17:11:18.000 067 21174.82 58.17 42871.37 47815.47 2015-03-08 17:11:19.000 067 21174.81 58.18 42871.36 47815.47 2015-03-08 17:11:20.000 067 21174.82 58.19 42871.33 47815.44 2015-03-08 17:11:21.000 067 21174.78 58.20 42871.31 47815.42 2015-03-08 17:11:22.000 067 21174.77 58.21 42871.30 47815.41 2015-03-08 17:11:23.000 067 21174.75 58.20 42871.30 47815.39 2015-03-08 17:11:24.000 067 21174.78 58.16 42871.29 47815.40 2015-03-08 17:11:25.000 067 21174.80 58.18 42871.30 47815.40 2015-03-08 17:11:26.000 067 21174.79 58.14 42871.28 47815.39 2015-03-08 17:11:27.000 067 21174.79 58.10 42871.31 47815.37 2015-03-08 17:11:28.000 067 21174.78 58.10 42871.30 47815.38 2015-03-08 17:11:29.000 067 21174.78 58.14 42871.28 47815.37 2015-03-08 17:11:30.000 067 21174.75 58.15 42871.28 47815.36 2015-03-08 17:11:31.000 067 21174.75 58.15 42871.29 47815.36 2015-03-08 17:11:32.000 067 21174.74 58.16 42871.28 47815.38 2015-03-08 17:11:33.000 067 21174.74 58.20 42871.30 47815.33 2015-03-08 17:11:34.000 067 21174.76 58.22 42871.28 47815.38 2015-03-08 17:11:35.000 067 21174.78 58.25 42871.30 47815.35 2015-03-08 17:11:36.000 067 21174.76 58.26 42871.30 47815.36 2015-03-08 17:11:37.000 067 21174.75 58.28 42871.30 47815.36 2015-03-08 17:11:38.000 067 21174.78 58.28 42871.29 47815.37 2015-03-08 17:11:39.000 067 21174.77 58.31 42871.29 47815.39 2015-03-08 17:11:40.000 067 21174.79 58.32 42871.34 47815.40 2015-03-08 17:11:41.000 067 21174.81 58.30 42871.33 47815.38 2015-03-08 17:11:42.000 067 21174.84 58.29 42871.33 47815.40 2015-03-08 17:11:43.000 067 21174.83 58.31 42871.32 47815.42 2015-03-08 17:11:44.000 067 21174.84 58.32 42871.34 47815.42 2015-03-08 17:11:45.000 067 21174.87 58.32 42871.33 47815.45 2015-03-08 17:11:46.000 067 21174.89 58.29 42871.34 47815.44 2015-03-08 17:11:47.000 067 21174.88 58.31 42871.33 47815.48 2015-03-08 17:11:48.000 067 21174.88 58.34 42871.40 47815.47 2015-03-08 17:11:49.000 067 21174.86 58.38 42871.35 47815.46 2015-03-08 17:11:50.000 067 21174.80 58.39 42871.33 47815.44 2015-03-08 17:11:51.000 067 21174.77 58.41 42871.32 47815.43 2015-03-08 17:11:52.000 067 21174.78 58.39 42871.28 47815.42 2015-03-08 17:11:53.000 067 21174.78 58.39 42871.26 47815.41 2015-03-08 17:11:54.000 067 21174.79 58.39 42871.27 47815.39 2015-03-08 17:11:55.000 067 21174.78 58.40 42871.29 47815.37 2015-03-08 17:11:56.000 067 21174.77 58.44 42871.26 47815.34 2015-03-08 17:11:57.000 067 21174.75 58.43 42871.26 47815.34 2015-03-08 17:11:58.000 067 21174.76 58.44 42871.25 47815.34 2015-03-08 17:11:59.000 067 21174.78 58.45 42871.25 47815.34 2015-03-08 17:12:00.000 067 21174.77 58.46 42871.24 47815.35 2015-03-08 17:12:01.000 067 21174.79 58.45 42871.25 47815.34 2015-03-08 17:12:02.000 067 21174.81 58.44 42871.25 47815.37 2015-03-08 17:12:03.000 067 21174.83 58.40 42871.28 47815.38 2015-03-08 17:12:04.000 067 21174.87 58.42 42871.26 47815.41 2015-03-08 17:12:05.000 067 21174.90 58.39 42871.31 47815.40 2015-03-08 17:12:06.000 067 21174.94 58.39 42871.27 47815.45 2015-03-08 17:12:07.000 067 21174.94 58.37 42871.29 47815.44 2015-03-08 17:12:08.000 067 21174.96 58.37 42871.29 47815.47 2015-03-08 17:12:09.000 067 21174.99 58.36 42871.30 47815.49 2015-03-08 17:12:10.000 067 21174.97 58.36 42871.26 47815.44 2015-03-08 17:12:11.000 067 21174.95 58.36 42871.25 47815.44 2015-03-08 17:12:12.000 067 21174.94 58.30 42871.31 47815.47 2015-03-08 17:12:13.000 067 21174.96 58.25 42871.30 47815.45 2015-03-08 17:12:14.000 067 21175.01 58.24 42871.30 47815.46 2015-03-08 17:12:15.000 067 21175.06 58.26 42871.26 47815.49 2015-03-08 17:12:16.000 067 21175.05 58.31 42871.28 47815.49 2015-03-08 17:12:17.000 067 21175.05 58.29 42871.27 47815.50 2015-03-08 17:12:18.000 067 21175.01 58.29 42871.30 47815.48 2015-03-08 17:12:19.000 067 21174.99 58.29 42871.29 47815.49 2015-03-08 17:12:20.000 067 21174.97 58.28 42871.28 47815.45 2015-03-08 17:12:21.000 067 21175.00 58.25 42871.29 47815.47 2015-03-08 17:12:22.000 067 21175.03 58.21 42871.32 47815.49 2015-03-08 17:12:23.000 067 21175.08 58.17 42871.35 47815.52 2015-03-08 17:12:24.000 067 21175.14 58.15 42871.40 47815.57 2015-03-08 17:12:25.000 067 21175.18 58.15 42871.40 47815.60 2015-03-08 17:12:26.000 067 21175.17 58.13 42871.41 47815.65 2015-03-08 17:12:27.000 067 21175.20 58.14 42871.45 47815.68 2015-03-08 17:12:28.000 067 21175.23 58.13 42871.49 47815.74 2015-03-08 17:12:29.000 067 21175.23 58.09 42871.53 47815.74 2015-03-08 17:12:30.000 067 21175.25 58.09 42871.54 47815.78 2015-03-08 17:12:31.000 067 21175.27 58.08 42871.53 47815.78 2015-03-08 17:12:32.000 067 21175.29 58.09 42871.56 47815.83 2015-03-08 17:12:33.000 067 21175.30 58.08 42871.57 47815.85 2015-03-08 17:12:34.000 067 21175.31 58.05 42871.55 47815.88 2015-03-08 17:12:35.000 067 21175.31 58.04 42871.58 47815.90 2015-03-08 17:12:36.000 067 21175.31 58.01 42871.63 47815.92 2015-03-08 17:12:37.000 067 21175.31 58.01 42871.67 47815.95 2015-03-08 17:12:38.000 067 21175.33 58.01 42871.70 47816.00 2015-03-08 17:12:39.000 067 21175.37 58.01 42871.74 47816.01 2015-03-08 17:12:40.000 067 21175.38 57.99 42871.76 47816.04 2015-03-08 17:12:41.000 067 21175.39 58.00 42871.78 47816.08 2015-03-08 17:12:42.000 067 21175.38 58.00 42871.81 47816.09 2015-03-08 17:12:43.000 067 21175.38 58.03 42871.83 47816.12 2015-03-08 17:12:44.000 067 21175.39 58.03 42871.90 47816.18 2015-03-08 17:12:45.000 067 21175.39 58.04 42871.90 47816.18 2015-03-08 17:12:46.000 067 21175.38 58.07 42871.91 47816.21 2015-03-08 17:12:47.000 067 21175.39 58.08 42871.93 47816.22 2015-03-08 17:12:48.000 067 21175.41 58.07 42871.93 47816.24 2015-03-08 17:12:49.000 067 21175.40 58.10 42871.94 47816.23 2015-03-08 17:12:50.000 067 21175.37 58.12 42871.93 47816.24 2015-03-08 17:12:51.000 067 21175.34 58.12 42871.93 47816.25 2015-03-08 17:12:52.000 067 21175.35 58.13 42871.90 47816.22 2015-03-08 17:12:53.000 067 21175.33 58.13 42871.92 47816.21 2015-03-08 17:12:54.000 067 21175.28 58.18 42871.93 47816.20 2015-03-08 17:12:55.000 067 21175.25 58.21 42871.90 47816.18 2015-03-08 17:12:56.000 067 21175.23 58.22 42871.91 47816.14 2015-03-08 17:12:57.000 067 21175.20 58.23 42871.89 47816.16 2015-03-08 17:12:58.000 067 21175.22 58.25 42871.89 47816.11 2015-03-08 17:12:59.000 067 21175.20 58.28 42871.87 47816.11 2015-03-08 17:13:00.000 067 21175.20 58.27 42871.86 47816.09 2015-03-08 17:13:01.000 067 21175.17 58.29 42871.83 47816.08 2015-03-08 17:13:02.000 067 21175.14 58.29 42871.84 47816.05 2015-03-08 17:13:03.000 067 21175.12 58.27 42871.84 47816.04 2015-03-08 17:13:04.000 067 21175.12 58.27 42871.85 47816.06 2015-03-08 17:13:05.000 067 21175.12 58.27 42871.84 47816.03 2015-03-08 17:13:06.000 067 21175.10 58.26 42871.87 47816.05 2015-03-08 17:13:07.000 067 21175.09 58.25 42871.90 47816.04 2015-03-08 17:13:08.000 067 21175.08 58.22 42871.90 47816.06 2015-03-08 17:13:09.000 067 21175.06 58.23 42871.94 47816.06 2015-03-08 17:13:10.000 067 21175.05 58.24 42871.96 47816.06 2015-03-08 17:13:11.000 067 21175.03 58.27 42871.93 47816.07 2015-03-08 17:13:12.000 067 21175.05 58.29 42871.94 47816.08 2015-03-08 17:13:13.000 067 21175.04 58.25 42871.95 47816.08 2015-03-08 17:13:14.000 067 21175.03 58.27 42871.96 47816.08 2015-03-08 17:13:15.000 067 21175.00 58.29 42871.94 47816.07 2015-03-08 17:13:16.000 067 21175.00 58.27 42871.93 47816.06 2015-03-08 17:13:17.000 067 21174.96 58.29 42871.92 47816.04 2015-03-08 17:13:18.000 067 21174.95 58.32 42871.96 47816.06 2015-03-08 17:13:19.000 067 21174.97 58.29 42871.92 47816.05 2015-03-08 17:13:20.000 067 21174.95 58.31 42871.90 47816.03 2015-03-08 17:13:21.000 067 21174.94 58.32 42871.88 47816.03 2015-03-08 17:13:22.000 067 21174.95 58.33 42871.89 47816.02 2015-03-08 17:13:23.000 067 21174.95 58.39 42871.85 47815.96 2015-03-08 17:13:24.000 067 21174.93 58.44 42871.79 47815.94 2015-03-08 17:13:25.000 067 21174.94 58.46 42871.76 47815.92 2015-03-08 17:13:26.000 067 21174.97 58.47 42871.72 47815.89 2015-03-08 17:13:27.000 067 21174.95 58.48 42871.67 47815.86 2015-03-08 17:13:28.000 067 21174.95 58.48 42871.66 47815.85 2015-03-08 17:13:29.000 067 21175.01 58.46 42871.67 47815.82 2015-03-08 17:13:30.000 067 21175.03 58.45 42871.65 47815.84 2015-03-08 17:13:31.000 067 21175.03 58.47 42871.65 47815.83 2015-03-08 17:13:32.000 067 21175.03 58.49 42871.63 47815.82 2015-03-08 17:13:33.000 067 21175.04 58.50 42871.62 47815.80 2015-03-08 17:13:34.000 067 21175.05 58.49 42871.61 47815.82 2015-03-08 17:13:35.000 067 21175.04 58.50 42871.59 47815.80 2015-03-08 17:13:36.000 067 21175.07 58.50 42871.58 47815.80 2015-03-08 17:13:37.000 067 21175.12 58.49 42871.59 47815.77 2015-03-08 17:13:38.000 067 21175.11 58.49 42871.56 47815.82 2015-03-08 17:13:39.000 067 21175.09 58.44 42871.56 47815.81 2015-03-08 17:13:40.000 067 21175.09 58.43 42871.57 47815.85 2015-03-08 17:13:41.000 067 21175.09 58.45 42871.61 47815.82 2015-03-08 17:13:42.000 067 21175.09 58.51 42871.58 47815.82 2015-03-08 17:13:43.000 067 21175.05 58.51 42871.58 47815.79 2015-03-08 17:13:44.000 067 21175.02 58.55 42871.59 47815.80 2015-03-08 17:13:45.000 067 21174.98 58.59 42871.57 47815.77 2015-03-08 17:13:46.000 067 21174.94 58.61 42871.59 47815.74 2015-03-08 17:13:47.000 067 21174.91 58.63 42871.58 47815.71 2015-03-08 17:13:48.000 067 21174.91 58.64 42871.57 47815.67 2015-03-08 17:13:49.000 067 21174.89 58.65 42871.55 47815.67 2015-03-08 17:13:50.000 067 21174.89 58.66 42871.54 47815.67 2015-03-08 17:13:51.000 067 21174.87 58.64 42871.54 47815.68 2015-03-08 17:13:52.000 067 21174.86 58.62 42871.58 47815.69 2015-03-08 17:13:53.000 067 21174.90 58.60 42871.58 47815.71 2015-03-08 17:13:54.000 067 21174.90 58.60 42871.60 47815.69 2015-03-08 17:13:55.000 067 21174.94 58.61 42871.62 47815.73 2015-03-08 17:13:56.000 067 21174.96 58.59 42871.63 47815.75 2015-03-08 17:13:57.000 067 21175.00 58.55 42871.65 47815.76 2015-03-08 17:13:58.000 067 21174.97 58.52 42871.64 47815.79 2015-03-08 17:13:59.000 067 21174.96 58.52 42871.66 47815.79 2015-03-08 17:14:00.000 067 21174.94 58.53 42871.68 47815.80 2015-03-08 17:14:01.000 067 21174.92 58.55 42871.65 47815.77 2015-03-08 17:14:02.000 067 21174.93 58.58 42871.65 47815.78 2015-03-08 17:14:03.000 067 21174.91 58.57 42871.67 47815.77 2015-03-08 17:14:04.000 067 21174.96 58.57 42871.63 47815.78 2015-03-08 17:14:05.000 067 21174.99 58.56 42871.62 47815.76 2015-03-08 17:14:06.000 067 21174.99 58.53 42871.65 47815.81 2015-03-08 17:14:07.000 067 21175.01 58.52 42871.67 47815.79 2015-03-08 17:14:08.000 067 21175.02 58.50 42871.65 47815.84 2015-03-08 17:14:09.000 067 21175.05 58.47 42871.68 47815.83 2015-03-08 17:14:10.000 067 21175.06 58.50 42871.68 47815.87 2015-03-08 17:14:11.000 067 21175.07 58.52 42871.68 47815.86 2015-03-08 17:14:12.000 067 21175.08 58.47 42871.70 47815.86 2015-03-08 17:14:13.000 067 21175.08 58.45 42871.69 47815.85 2015-03-08 17:14:14.000 067 21175.11 58.43 42871.69 47815.87 2015-03-08 17:14:15.000 067 21175.14 58.42 42871.67 47815.89 2015-03-08 17:14:16.000 067 21175.15 58.40 42871.68 47815.89 2015-03-08 17:14:17.000 067 21175.19 58.39 42871.67 47815.91 2015-03-08 17:14:18.000 067 21175.20 58.37 42871.69 47815.91 2015-03-08 17:14:19.000 067 21175.22 58.37 42871.69 47815.90 2015-03-08 17:14:20.000 067 21175.25 58.35 42871.68 47815.89 2015-03-08 17:14:21.000 067 21175.24 58.32 42871.67 47815.91 2015-03-08 17:14:22.000 067 21175.25 58.31 42871.67 47815.91 2015-03-08 17:14:23.000 067 21175.26 58.29 42871.67 47815.90 2015-03-08 17:14:24.000 067 21175.25 58.27 42871.70 47815.93 2015-03-08 17:14:25.000 067 21175.28 58.26 42871.64 47815.91 2015-03-08 17:14:26.000 067 21175.28 58.22 42871.66 47815.94 2015-03-08 17:14:27.000 067 21175.32 58.19 42871.68 47815.94 2015-03-08 17:14:28.000 067 21175.32 58.14 42871.68 47815.98 2015-03-08 17:14:29.000 067 21175.36 58.10 42871.70 47815.99 2015-03-08 17:14:30.000 067 21175.40 58.07 42871.69 47816.01 2015-03-08 17:14:31.000 067 21175.43 57.98 42871.70 47816.03 2015-03-08 17:14:32.000 067 21175.46 57.94 42871.75 47816.08 2015-03-08 17:14:33.000 067 21175.50 57.89 42871.76 47816.09 2015-03-08 17:14:34.000 067 21175.51 57.88 42871.78 47816.12 2015-03-08 17:14:35.000 067 21175.50 57.84 42871.80 47816.13 2015-03-08 17:14:36.000 067 21175.52 57.84 42871.78 47816.15 2015-03-08 17:14:37.000 067 21175.60 57.80 42871.78 47816.15 2015-03-08 17:14:38.000 067 21175.61 57.68 42871.80 47816.20 2015-03-08 17:14:39.000 067 21175.64 57.62 42871.83 47816.23 2015-03-08 17:14:40.000 067 21175.68 57.55 42871.88 47816.27 2015-03-08 17:14:41.000 067 21175.69 57.54 42871.96 47816.30 2015-03-08 17:14:42.000 067 21175.69 57.52 42871.94 47816.37 2015-03-08 17:14:43.000 067 21175.69 57.49 42871.92 47816.36 2015-03-08 17:14:44.000 067 21175.71 57.50 42871.94 47816.39 2015-03-08 17:14:45.000 067 21175.70 57.52 42871.96 47816.38 2015-03-08 17:14:46.000 067 21175.62 57.56 42871.92 47816.37 2015-03-08 17:14:47.000 067 21175.54 57.62 42871.88 47816.31 2015-03-08 17:14:48.000 067 21175.51 57.65 42871.85 47816.26 2015-03-08 17:14:49.000 067 21175.48 57.67 42871.79 47816.19 2015-03-08 17:14:50.000 067 21175.48 57.65 42871.73 47816.16 2015-03-08 17:14:51.000 067 21175.48 57.62 42871.72 47816.12 2015-03-08 17:14:52.000 067 21175.47 57.61 42871.70 47816.11 2015-03-08 17:14:53.000 067 21175.50 57.62 42871.68 47816.09 2015-03-08 17:14:54.000 067 21175.50 57.66 42871.66 47816.05 2015-03-08 17:14:55.000 067 21175.49 57.68 42871.63 47816.04 2015-03-08 17:14:56.000 067 21175.47 57.67 42871.64 47816.02 2015-03-08 17:14:57.000 067 21175.50 57.63 42871.61 47816.03 2015-03-08 17:14:58.000 067 21175.50 57.62 42871.58 47816.01 2015-03-08 17:14:59.000 067 21175.49 57.60 42871.62 47816.03 2015-03-08 17:15:00.000 067 21175.48 57.58 42871.61 47816.03 2015-03-08 17:15:01.000 067 21175.47 57.59 42871.62 47816.04 2015-03-08 17:15:02.000 067 21175.48 57.62 42871.59 47816.04 2015-03-08 17:15:03.000 067 21175.50 57.61 42871.59 47816.03 2015-03-08 17:15:04.000 067 21175.48 57.59 42871.62 47816.03 2015-03-08 17:15:05.000 067 21175.48 57.60 42871.65 47816.03 2015-03-08 17:15:06.000 067 21175.48 57.59 42871.61 47816.03 2015-03-08 17:15:07.000 067 21175.49 57.60 42871.66 47816.04 2015-03-08 17:15:08.000 067 21175.46 57.60 42871.68 47816.02 2015-03-08 17:15:09.000 067 21175.50 57.60 42871.68 47816.05 2015-03-08 17:15:10.000 067 21175.51 57.60 42871.64 47816.03 2015-03-08 17:15:11.000 067 21175.50 57.63 42871.64 47816.02 2015-03-08 17:15:12.000 067 21175.49 57.65 42871.62 47816.02 2015-03-08 17:15:13.000 067 21175.47 57.70 42871.61 47816.00 2015-03-08 17:15:14.000 067 21175.47 57.69 42871.54 47816.00 2015-03-08 17:15:15.000 067 21175.50 57.63 42871.58 47815.96 2015-03-08 17:15:16.000 067 21175.55 57.64 42871.57 47815.97 2015-03-08 17:15:17.000 067 21175.58 57.61 42871.55 47815.98 2015-03-08 17:15:18.000 067 21175.61 57.55 42871.61 47815.99 2015-03-08 17:15:19.000 067 21175.61 57.53 42871.62 47816.03 2015-03-08 17:15:20.000 067 21175.63 57.47 42871.67 47816.06 2015-03-08 17:15:21.000 067 21175.67 57.42 42871.72 47816.09 2015-03-08 17:15:22.000 067 21175.69 57.38 42871.76 47816.15 2015-03-08 17:15:23.000 067 21175.74 57.36 42871.79 47816.17 2015-03-08 17:15:24.000 067 21175.71 57.42 42871.77 47816.22 2015-03-08 17:15:25.000 067 21175.74 57.45 42871.80 47816.24 2015-03-08 17:15:26.000 067 21175.76 57.49 42871.79 47816.23 2015-03-08 17:15:27.000 067 21175.77 57.56 42871.71 47816.22 2015-03-08 17:15:28.000 067 21175.79 57.56 42871.71 47816.22 2015-03-08 17:15:29.000 067 21175.79 57.58 42871.70 47816.17 2015-03-08 17:15:30.000 067 21175.79 57.59 42871.71 47816.16 2015-03-08 17:15:31.000 067 21175.80 57.58 42871.69 47816.16 2015-03-08 17:15:32.000 067 21175.83 57.58 42871.68 47816.18 2015-03-08 17:15:33.000 067 21175.83 57.58 42871.67 47816.18 2015-03-08 17:15:34.000 067 21175.83 57.57 42871.67 47816.18 2015-03-08 17:15:35.000 067 21175.85 57.56 42871.68 47816.16 2015-03-08 17:15:36.000 067 21175.86 57.53 42871.68 47816.15 2015-03-08 17:15:37.000 067 21175.87 57.51 42871.69 47816.18 2015-03-08 17:15:38.000 067 21175.89 57.50 42871.72 47816.20 2015-03-08 17:15:39.000 067 21175.89 57.51 42871.71 47816.23 2015-03-08 17:15:40.000 067 21175.92 57.49 42871.73 47816.25 2015-03-08 17:15:41.000 067 21175.95 57.52 42871.72 47816.25 2015-03-08 17:15:42.000 067 21175.97 57.50 42871.74 47816.28 2015-03-08 17:15:43.000 067 21176.00 57.50 42871.72 47816.28 2015-03-08 17:15:44.000 067 21175.98 57.51 42871.72 47816.29 2015-03-08 17:15:45.000 067 21176.01 57.49 42871.76 47816.31 2015-03-08 17:15:46.000 067 21176.03 57.50 42871.81 47816.30 2015-03-08 17:15:47.000 067 21176.06 57.50 42871.73 47816.35 2015-03-08 17:15:48.000 067 21176.09 57.47 42871.77 47816.36 2015-03-08 17:15:49.000 067 21176.10 57.46 42871.81 47816.37 2015-03-08 17:15:50.000 067 21176.10 57.48 42871.82 47816.40 2015-03-08 17:15:51.000 067 21176.11 57.46 42871.85 47816.44 2015-03-08 17:15:52.000 067 21176.14 57.44 42871.87 47816.45 2015-03-08 17:15:53.000 067 21176.12 57.45 42871.87 47816.47 2015-03-08 17:15:54.000 067 21176.13 57.44 42871.90 47816.51 2015-03-08 17:15:55.000 067 21176.14 57.45 42871.92 47816.50 2015-03-08 17:15:56.000 067 21176.17 57.45 42871.94 47816.55 2015-03-08 17:15:57.000 067 21176.20 57.49 42871.96 47816.57 2015-03-08 17:15:58.000 067 21176.20 57.55 42872.00 47816.61 2015-03-08 17:15:59.000 067 21176.19 57.57 42871.99 47816.63 2015-03-08 17:16:00.000 067 21176.17 57.58 42872.01 47816.64 2015-03-08 17:16:01.000 067 21176.16 57.59 42872.09 47816.69 2015-03-08 17:16:02.000 067 21176.20 57.61 42872.13 47816.72 2015-03-08 17:16:03.000 067 21176.21 57.64 42872.13 47816.75 2015-03-08 17:16:04.000 067 21176.21 57.64 42872.12 47816.75 2015-03-08 17:16:05.000 067 21176.20 57.66 42872.14 47816.77 2015-03-08 17:16:06.000 067 21176.19 57.72 42872.11 47816.75 2015-03-08 17:16:07.000 067 21176.19 57.74 42872.11 47816.74 2015-03-08 17:16:08.000 067 21176.18 57.74 42872.10 47816.76 2015-03-08 17:16:09.000 067 21176.17 57.74 42872.07 47816.72 2015-03-08 17:16:10.000 067 21176.16 57.74 42872.09 47816.74 2015-03-08 17:16:11.000 067 21176.12 57.75 42872.07 47816.70 2015-03-08 17:16:12.000 067 21176.10 57.74 42872.05 47816.69 2015-03-08 17:16:13.000 067 21176.08 57.79 42872.04 47816.69 2015-03-08 17:16:14.000 067 21176.07 57.78 42872.02 47816.66 2015-03-08 17:16:15.000 067 21176.04 57.75 42872.02 47816.64 2015-03-08 17:16:16.000 067 21176.06 57.71 42872.06 47816.65 2015-03-08 17:16:17.000 067 21176.07 57.69 42872.02 47816.67 2015-03-08 17:16:18.000 067 21176.06 57.65 42872.03 47816.67 2015-03-08 17:16:19.000 067 21176.08 57.62 42872.07 47816.70 2015-03-08 17:16:20.000 067 21176.07 57.60 42872.10 47816.70 2015-03-08 17:16:21.000 067 21176.05 57.60 42872.13 47816.72 2015-03-08 17:16:22.000 067 21176.05 57.60 42872.13 47816.70 2015-03-08 17:16:23.000 067 21176.03 57.62 42872.12 47816.73 2015-03-08 17:16:24.000 067 21176.07 57.63 42872.17 47816.73 2015-03-08 17:16:25.000 067 21176.07 57.64 42872.11 47816.73 2015-03-08 17:16:26.000 067 21176.03 57.67 42872.10 47816.72 2015-03-08 17:16:27.000 067 21176.01 57.69 42872.07 47816.71 2015-03-08 17:16:28.000 067 21175.99 57.67 42872.08 47816.69 2015-03-08 17:16:29.000 067 21176.00 57.65 42872.07 47816.66 2015-03-08 17:16:30.000 067 21175.96 57.63 42872.06 47816.66 2015-03-08 17:16:31.000 067 21175.94 57.63 42872.08 47816.65 2015-03-08 17:16:32.000 067 21175.90 57.59 42872.08 47816.65 2015-03-08 17:16:33.000 067 21175.90 57.57 42872.09 47816.65 2015-03-08 17:16:34.000 067 21175.90 57.54 42872.15 47816.68 2015-03-08 17:16:35.000 067 21175.90 57.50 42872.18 47816.67 2015-03-08 17:16:36.000 067 21175.89 57.53 42872.21 47816.71 2015-03-08 17:16:37.000 067 21175.86 57.55 42872.22 47816.69 2015-03-08 17:16:38.000 067 21175.85 57.59 42872.23 47816.72 2015-03-08 17:16:39.000 067 21175.85 57.56 42872.20 47816.71 2015-03-08 17:16:40.000 067 21175.84 57.54 42872.20 47816.70 2015-03-08 17:16:41.000 067 21175.82 57.54 42872.20 47816.69 2015-03-08 17:16:42.000 067 21175.82 57.54 42872.24 47816.70 2015-03-08 17:16:43.000 067 21175.77 57.55 42872.25 47816.70 2015-03-08 17:16:44.000 067 21175.80 57.57 42872.25 47816.71 2015-03-08 17:16:45.000 067 21175.77 57.59 42872.26 47816.71 2015-03-08 17:16:46.000 067 21175.78 57.58 42872.25 47816.70 2015-03-08 17:16:47.000 067 21175.77 57.59 42872.29 47816.73 2015-03-08 17:16:48.000 067 21175.76 57.62 42872.29 47816.71 2015-03-08 17:16:49.000 067 21175.76 57.65 42872.26 47816.69 2015-03-08 17:16:50.000 067 21175.73 57.65 42872.24 47816.72 2015-03-08 17:16:51.000 067 21175.73 57.67 42872.25 47816.70 2015-03-08 17:16:52.000 067 21175.68 57.71 42872.26 47816.68 2015-03-08 17:16:53.000 067 21175.66 57.79 42872.24 47816.65 2015-03-08 17:16:54.000 067 21175.63 57.84 42872.20 47816.63 2015-03-08 17:16:55.000 067 21175.65 57.87 42872.16 47816.61 2015-03-08 17:16:56.000 067 21175.63 57.87 42872.15 47816.57 2015-03-08 17:16:57.000 067 21175.58 57.90 42872.15 47816.54 2015-03-08 17:16:58.000 067 21175.55 57.92 42872.12 47816.50 2015-03-08 17:16:59.000 067 21175.53 57.94 42872.06 47816.44 2015-03-08 17:17:00.000 067 21175.49 57.94 42872.03 47816.42 2015-03-08 17:17:01.000 067 21175.44 57.95 42872.00 47816.36 2015-03-08 17:17:02.000 067 21175.42 57.95 42871.99 47816.35 2015-03-08 17:17:03.000 067 21175.43 57.94 42871.99 47816.32 2015-03-08 17:17:04.000 067 21175.39 57.94 42871.94 47816.31 2015-03-08 17:17:05.000 067 21175.40 57.92 42871.95 47816.29 2015-03-08 17:17:06.000 067 21175.41 57.86 42872.01 47816.29 2015-03-08 17:17:07.000 067 21175.42 57.81 42872.05 47816.29 2015-03-08 17:17:08.000 067 21175.44 57.78 42872.05 47816.31 2015-03-08 17:17:09.000 067 21175.45 57.78 42872.05 47816.35 2015-03-08 17:17:10.000 067 21175.45 57.77 42872.04 47816.36 2015-03-08 17:17:11.000 067 21175.45 57.75 42872.06 47816.36 2015-03-08 17:17:12.000 067 21175.45 57.72 42872.05 47816.37 2015-03-08 17:17:13.000 067 21175.40 57.72 42872.10 47816.37 2015-03-08 17:17:14.000 067 21175.40 57.71 42872.11 47816.38 2015-03-08 17:17:15.000 067 21175.38 57.70 42872.12 47816.39 2015-03-08 17:17:16.000 067 21175.31 57.72 42872.10 47816.38 2015-03-08 17:17:17.000 067 21175.26 57.74 42872.10 47816.37 2015-03-08 17:17:18.000 067 21175.24 57.75 42872.09 47816.34 2015-03-08 17:17:19.000 067 21175.28 57.72 42872.08 47816.32 2015-03-08 17:17:20.000 067 21175.31 57.69 42872.08 47816.32 2015-03-08 17:17:21.000 067 21175.29 57.65 42872.07 47816.33 2015-03-08 17:17:22.000 067 21175.32 57.61 42872.11 47816.33 2015-03-08 17:17:23.000 067 21175.34 57.58 42872.15 47816.34 2015-03-08 17:17:24.000 067 21175.33 57.58 42872.11 47816.37 2015-03-08 17:17:25.000 067 21175.33 57.55 42872.12 47816.36 2015-03-08 17:17:26.000 067 21175.33 57.56 42872.15 47816.38 2015-03-08 17:17:27.000 067 21175.32 57.57 42872.13 47816.36 2015-03-08 17:17:28.000 067 21175.30 57.59 42872.10 47816.37 2015-03-08 17:17:29.000 067 21175.31 57.60 42872.03 47816.33 2015-03-08 17:17:30.000 067 21175.33 57.58 42872.02 47816.30 2015-03-08 17:17:31.000 067 21175.29 57.56 42872.06 47816.31 2015-03-08 17:17:32.000 067 21175.31 57.52 42872.06 47816.28 2015-03-08 17:17:33.000 067 21175.28 57.53 42872.07 47816.30 2015-03-08 17:17:34.000 067 21175.26 57.56 42872.06 47816.28 2015-03-08 17:17:35.000 067 21175.22 57.59 42872.06 47816.30 2015-03-08 17:17:36.000 067 21175.21 57.60 42872.01 47816.27 2015-03-08 17:17:37.000 067 21175.21 57.59 42871.97 47816.22 2015-03-08 17:17:38.000 067 21175.21 57.56 42872.00 47816.19 2015-03-08 17:17:39.000 067 21175.23 57.54 42871.98 47816.20 2015-03-08 17:17:40.000 067 21175.24 57.52 42871.98 47816.21 2015-03-08 17:17:41.000 067 21175.23 57.46 42871.99 47816.21 2015-03-08 17:17:42.000 067 21175.26 57.44 42871.97 47816.22 2015-03-08 17:17:43.000 067 21175.21 57.52 42871.92 47816.22 2015-03-08 17:17:44.000 067 21175.16 57.61 42871.87 47816.15 2015-03-08 17:17:45.000 067 21175.14 57.62 42871.82 47816.08 2015-03-08 17:17:46.000 067 21175.12 57.60 42871.76 47816.01 2015-03-08 17:17:47.000 067 21175.10 57.58 42871.73 47815.95 2015-03-08 17:17:48.000 067 21175.11 57.58 42871.69 47815.96 2015-03-08 17:17:49.000 067 21175.14 57.55 42871.64 47815.92 2015-03-08 17:17:50.000 067 21175.18 57.54 42871.64 47815.88 2015-03-08 17:17:51.000 067 21175.21 57.52 42871.64 47815.88 2015-03-08 17:17:52.000 067 21175.26 57.51 42871.63 47815.91 2015-03-08 17:17:53.000 067 21175.27 57.42 42871.66 47815.93 2015-03-08 17:17:54.000 067 21175.29 57.30 42871.72 47815.94 2015-03-08 17:17:55.000 067 21175.31 57.20 42871.79 47816.01 2015-03-08 17:17:56.000 067 21175.30 57.16 42871.82 47816.04 2015-03-08 17:17:57.000 067 21175.28 57.14 42871.86 47816.10 2015-03-08 17:17:58.000 067 21175.25 57.15 42871.88 47816.13 2015-03-08 17:17:59.000 067 21175.20 57.15 42871.87 47816.14 2015-03-08 17:18:00.000 067 21175.17 57.15 42871.89 47816.12 2015-03-08 17:18:01.000 067 21175.16 57.12 42871.89 47816.12 2015-03-08 17:18:02.000 067 21175.16 57.11 42871.86 47816.13 2015-03-08 17:18:03.000 067 21175.15 57.08 42871.91 47816.11 2015-03-08 17:18:04.000 067 21175.13 57.11 42871.94 47816.11 2015-03-08 17:18:05.000 067 21175.13 57.16 42871.96 47816.12 2015-03-08 17:18:06.000 067 21175.15 57.19 42871.91 47816.11 2015-03-08 17:18:07.000 067 21175.15 57.19 42871.90 47816.11 2015-03-08 17:18:08.000 067 21175.16 57.18 42871.90 47816.09 2015-03-08 17:18:09.000 067 21175.17 57.18 42871.89 47816.10 2015-03-08 17:18:10.000 067 21175.15 57.18 42871.89 47816.11 2015-03-08 17:18:11.000 067 21175.16 57.16 42871.89 47816.08 2015-03-08 17:18:12.000 067 21175.16 57.12 42871.86 47816.10 2015-03-08 17:18:13.000 067 21175.18 57.09 42871.88 47816.12 2015-03-08 17:18:14.000 067 21175.14 57.09 42871.92 47816.13 2015-03-08 17:18:15.000 067 21175.17 57.07 42871.90 47816.13 2015-03-08 17:18:16.000 067 21175.17 57.04 42871.94 47816.14 2015-03-08 17:18:17.000 067 21175.17 57.00 42871.96 47816.16 2015-03-08 17:18:18.000 067 21175.20 56.97 42872.01 47816.19 2015-03-08 17:18:19.000 067 21175.25 56.94 42872.02 47816.23 2015-03-08 17:18:20.000 067 21175.28 56.92 42872.04 47816.26 2015-03-08 17:18:21.000 067 21175.26 56.90 42872.06 47816.28 2015-03-08 17:18:22.000 067 21175.30 56.85 42872.07 47816.32 2015-03-08 17:18:23.000 067 21175.27 56.89 42872.12 47816.33 2015-03-08 17:18:24.000 067 21175.26 56.90 42872.12 47816.36 2015-03-08 17:18:25.000 067 21175.24 56.90 42872.08 47816.36 2015-03-08 17:18:26.000 067 21175.24 56.91 42872.06 47816.35 2015-03-08 17:18:27.000 067 21175.26 56.91 42872.10 47816.33 2015-03-08 17:18:28.000 067 21175.26 56.89 42872.10 47816.31 2015-03-08 17:18:29.000 067 21175.26 56.86 42872.11 47816.34 2015-03-08 17:18:30.000 067 21175.25 56.85 42872.10 47816.34 2015-03-08 17:18:31.000 067 21175.29 56.83 42872.13 47816.36 2015-03-08 17:18:32.000 067 21175.30 56.79 42872.15 47816.38 2015-03-08 17:18:33.000 067 21175.28 56.74 42872.18 47816.39 2015-03-08 17:18:34.000 067 21175.34 56.71 42872.21 47816.42 2015-03-08 17:18:35.000 067 21175.34 56.68 42872.23 47816.45 2015-03-08 17:18:36.000 067 21175.34 56.67 42872.24 47816.47 2015-03-08 17:18:37.000 067 21175.36 56.64 42872.29 47816.50 2015-03-08 17:18:38.000 067 21175.36 56.65 42872.30 47816.53 2015-03-08 17:18:39.000 067 21175.39 56.67 42872.31 47816.54 2015-03-08 17:18:40.000 067 21175.43 56.66 42872.30 47816.57 2015-03-08 17:18:41.000 067 21175.43 56.67 42872.29 47816.56 2015-03-08 17:18:42.000 067 21175.44 56.66 42872.28 47816.56 2015-03-08 17:18:43.000 067 21175.47 56.64 42872.25 47816.56 2015-03-08 17:18:44.000 067 21175.49 56.63 42872.27 47816.59 2015-03-08 17:18:45.000 067 21175.50 56.63 42872.28 47816.60 2015-03-08 17:18:46.000 067 21175.52 56.63 42872.28 47816.60 2015-03-08 17:18:47.000 067 21175.52 56.58 42872.31 47816.64 2015-03-08 17:18:48.000 067 21175.54 56.64 42872.30 47816.62 2015-03-08 17:18:49.000 067 21175.53 56.66 42872.29 47816.64 2015-03-08 17:18:50.000 067 21175.53 56.67 42872.30 47816.64 2015-03-08 17:18:51.000 067 21175.51 56.67 42872.31 47816.61 2015-03-08 17:18:52.000 067 21175.49 56.66 42872.29 47816.59 2015-03-08 17:18:53.000 067 21175.51 56.66 42872.27 47816.59 2015-03-08 17:18:54.000 067 21175.52 56.70 42872.26 47816.60 2015-03-08 17:18:55.000 067 21175.54 56.70 42872.26 47816.58 2015-03-08 17:18:56.000 067 21175.54 56.69 42872.25 47816.57 2015-03-08 17:18:57.000 067 21175.54 56.70 42872.23 47816.56 2015-03-08 17:18:58.000 067 21175.59 56.72 42872.24 47816.58 2015-03-08 17:18:59.000 067 21175.59 56.73 42872.25 47816.57 2015-03-08 17:19:00.000 067 21175.58 56.75 42872.21 47816.57 2015-03-08 17:19:01.000 067 21175.58 56.75 42872.19 47816.55 2015-03-08 17:19:02.000 067 21175.56 56.72 42872.20 47816.54 2015-03-08 17:19:03.000 067 21175.54 56.70 42872.19 47816.52 2015-03-08 17:19:04.000 067 21175.53 56.74 42872.22 47816.54 2015-03-08 17:19:05.000 067 21175.54 56.77 42872.22 47816.57 2015-03-08 17:19:06.000 067 21175.54 56.79 42872.20 47816.55 2015-03-08 17:19:07.000 067 21175.56 56.81 42872.19 47816.57 2015-03-08 17:19:08.000 067 21175.57 56.82 42872.21 47816.55 2015-03-08 17:19:09.000 067 21175.58 56.81 42872.22 47816.55 2015-03-08 17:19:10.000 067 21175.59 56.80 42872.24 47816.55 2015-03-08 17:19:11.000 067 21175.59 56.77 42872.23 47816.59 2015-03-08 17:19:12.000 067 21175.59 56.76 42872.25 47816.57 2015-03-08 17:19:13.000 067 21175.61 56.75 42872.27 47816.60 2015-03-08 17:19:14.000 067 21175.58 56.74 42872.28 47816.63 2015-03-08 17:19:15.000 067 21175.63 56.74 42872.29 47816.60 2015-03-08 17:19:16.000 067 21175.65 56.74 42872.29 47816.66 2015-03-08 17:19:17.000 067 21175.67 56.78 42872.29 47816.65 2015-03-08 17:19:18.000 067 21175.67 56.75 42872.31 47816.68 2015-03-08 17:19:19.000 067 21175.66 56.76 42872.29 47816.67 2015-03-08 17:19:20.000 067 21175.65 56.78 42872.26 47816.70 2015-03-08 17:19:21.000 067 21175.65 56.78 42872.29 47816.67 2015-03-08 17:19:22.000 067 21175.66 56.76 42872.31 47816.67 2015-03-08 17:19:23.000 067 21175.67 56.74 42872.32 47816.69 2015-03-08 17:19:24.000 067 21175.65 56.76 42872.34 47816.71 2015-03-08 17:19:25.000 067 21175.66 56.76 42872.36 47816.72 2015-03-08 17:19:26.000 067 21175.67 56.76 42872.37 47816.74 2015-03-08 17:19:27.000 067 21175.67 56.78 42872.36 47816.71 2015-03-08 17:19:28.000 067 21175.65 56.80 42872.36 47816.74 2015-03-08 17:19:29.000 067 21175.62 56.82 42872.37 47816.70 2015-03-08 17:19:30.000 067 21175.62 56.85 42872.38 47816.71 2015-03-08 17:19:31.000 067 21175.59 56.84 42872.34 47816.71 2015-03-08 17:19:32.000 067 21175.59 56.86 42872.33 47816.72 2015-03-08 17:19:33.000 067 21175.59 56.83 42872.37 47816.69 2015-03-08 17:19:34.000 067 21175.58 56.85 42872.33 47816.68 2015-03-08 17:19:35.000 067 21175.53 56.87 42872.37 47816.71 2015-03-08 17:19:36.000 067 21175.52 56.87 42872.37 47816.68 2015-03-08 17:19:37.000 067 21175.49 56.89 42872.37 47816.66 2015-03-08 17:19:38.000 067 21175.45 56.92 42872.38 47816.65 2015-03-08 17:19:39.000 067 21175.41 56.98 42872.34 47816.65 2015-03-08 17:19:40.000 067 21175.38 57.04 42872.29 47816.60 2015-03-08 17:19:41.000 067 21175.36 57.09 42872.30 47816.59 2015-03-08 17:19:42.000 067 21175.30 57.14 42872.29 47816.54 2015-03-08 17:19:43.000 067 21175.26 57.18 42872.28 47816.47 2015-03-08 17:19:44.000 067 21175.25 57.20 42872.21 47816.45 2015-03-08 17:19:45.000 067 21175.23 57.23 42872.17 47816.40 2015-03-08 17:19:46.000 067 21175.27 57.26 42872.15 47816.40 2015-03-08 17:19:47.000 067 21175.27 57.28 42872.11 47816.38 2015-03-08 17:19:48.000 067 21175.24 57.29 42872.10 47816.34 2015-03-08 17:19:49.000 067 21175.24 57.29 42872.09 47816.32 2015-03-08 17:19:50.000 067 21175.24 57.32 42872.06 47816.30 2015-03-08 17:19:51.000 067 21175.25 57.33 42872.08 47816.29 2015-03-08 17:19:52.000 067 21175.25 57.35 42872.07 47816.31 2015-03-08 17:19:53.000 067 21175.24 57.38 42872.05 47816.28 2015-03-08 17:19:54.000 067 21175.23 57.41 42872.02 47816.27 2015-03-08 17:19:55.000 067 21175.23 57.39 42872.03 47816.24 2015-03-08 17:19:56.000 067 21175.25 57.35 42872.04 47816.26 2015-03-08 17:19:57.000 067 21175.22 57.40 42872.04 47816.23 2015-03-08 17:19:58.000 067 21175.18 57.50 42872.01 47816.23 2015-03-08 17:19:59.000 067 21175.14 57.58 42871.94 47816.17 2015-03-08 17:20:00.000 067 21175.11 57.62 42871.88 47816.12 2015-03-08 17:20:01.000 067 21175.09 57.62 42871.86 47816.05 2015-03-08 17:20:02.000 067 21175.07 57.65 42871.86 47816.04 2015-03-08 17:20:03.000 067 21175.02 57.68 42871.85 47816.01 2015-03-08 17:20:04.000 067 21174.98 57.75 42871.81 47815.98 2015-03-08 17:20:05.000 067 21174.96 57.77 42871.80 47815.91 2015-03-08 17:20:06.000 067 21174.95 57.76 42871.81 47815.89 2015-03-08 17:20:07.000 067 21174.99 57.75 42871.80 47815.90 2015-03-08 17:20:08.000 067 21174.98 57.71 42871.85 47815.93 2015-03-08 17:20:09.000 067 21174.97 57.67 42871.86 47815.93 2015-03-08 17:20:10.000 067 21174.94 57.66 42871.86 47815.97 2015-03-08 17:20:11.000 067 21174.89 57.63 42871.91 47815.96 2015-03-08 17:20:12.000 067 21174.86 57.62 42871.92 47815.98 2015-03-08 17:20:13.000 067 21174.84 57.60 42871.95 47815.98 2015-03-08 17:20:14.000 067 21174.75 57.59 42871.96 47815.98 2015-03-08 17:20:15.000 067 21174.69 57.64 42871.96 47815.99 2015-03-08 17:20:16.000 067 21174.64 57.64 42871.95 47815.94 2015-03-08 17:20:17.000 067 21174.58 57.65 42871.94 47815.92 2015-03-08 17:20:18.000 067 21174.52 57.66 42871.93 47815.87 2015-03-08 17:20:19.000 067 21174.50 57.70 42871.92 47815.85 2015-03-08 17:20:20.000 067 21174.47 57.70 42871.92 47815.84 2015-03-08 17:20:21.000 067 21174.45 57.70 42871.92 47815.81 2015-03-08 17:20:22.000 067 21174.44 57.68 42871.93 47815.80 2015-03-08 17:20:23.000 067 21174.42 57.68 42871.95 47815.82 2015-03-08 17:20:24.000 067 21174.39 57.68 42871.91 47815.79 2015-03-08 17:20:25.000 067 21174.38 57.65 42871.87 47815.78 2015-03-08 17:20:26.000 067 21174.37 57.58 42871.85 47815.74 2015-03-08 17:20:27.000 067 21174.32 57.53 42871.86 47815.74 2015-03-08 17:20:28.000 067 21174.27 57.49 42871.88 47815.72 2015-03-08 17:20:29.000 067 21174.27 57.43 42871.86 47815.71 2015-03-08 17:20:30.000 067 21174.25 57.40 42871.89 47815.69 2015-03-08 17:20:31.000 067 21174.22 57.38 42871.87 47815.67 2015-03-08 17:20:32.000 067 21174.24 57.33 42871.87 47815.68 2015-03-08 17:20:33.000 067 21174.23 57.30 42871.86 47815.67 2015-03-08 17:20:34.000 067 21174.23 57.28 42871.85 47815.67 2015-03-08 17:20:35.000 067 21174.24 57.28 42871.83 47815.67 2015-03-08 17:20:36.000 067 21174.26 57.28 42871.81 47815.66 2015-03-08 17:20:37.000 067 21174.26 57.30 42871.85 47815.65 2015-03-08 17:20:38.000 067 21174.28 57.28 42871.86 47815.63 2015-03-08 17:20:39.000 067 21174.24 57.27 42871.80 47815.61 2015-03-08 17:20:40.000 067 21174.20 57.27 42871.79 47815.58 2015-03-08 17:20:41.000 067 21174.18 57.28 42871.79 47815.59 2015-03-08 17:20:42.000 067 21174.18 57.29 42871.79 47815.56 2015-03-08 17:20:43.000 067 21174.17 57.28 42871.80 47815.56 2015-03-08 17:20:44.000 067 21174.18 57.24 42871.80 47815.55 2015-03-08 17:20:45.000 067 21174.19 57.21 42871.82 47815.56 2015-03-08 17:20:46.000 067 21174.15 57.19 42871.80 47815.56 2015-03-08 17:20:47.000 067 21174.13 57.17 42871.86 47815.58 2015-03-08 17:20:48.000 067 21174.11 57.18 42871.85 47815.58 2015-03-08 17:20:49.000 067 21174.09 57.20 42871.84 47815.58 2015-03-08 17:20:50.000 067 21174.10 57.21 42871.82 47815.60 2015-03-08 17:20:51.000 067 21174.08 57.21 42871.83 47815.57 2015-03-08 17:20:52.000 067 21174.05 57.21 42871.86 47815.58 2015-03-08 17:20:53.000 067 21174.05 57.22 42871.87 47815.59 2015-03-08 17:20:54.000 067 21174.01 57.20 42871.86 47815.57 2015-03-08 17:20:55.000 067 21174.01 57.19 42871.87 47815.59 2015-03-08 17:20:56.000 067 21173.99 57.21 42871.91 47815.56 2015-03-08 17:20:57.000 067 21174.01 57.17 42871.92 47815.59 2015-03-08 17:20:58.000 067 21173.99 57.16 42871.95 47815.61 2015-03-08 17:20:59.000 067 21173.98 57.17 42871.96 47815.61 2015-03-08 17:21:00.000 067 21173.99 57.16 42871.94 47815.64 2015-03-08 17:21:01.000 067 21174.00 57.16 42871.94 47815.63 2015-03-08 17:21:02.000 067 21173.99 57.16 42871.94 47815.63 2015-03-08 17:21:03.000 067 21174.02 57.15 42871.92 47815.65 2015-03-08 17:21:04.000 067 21174.02 57.13 42871.92 47815.61 2015-03-08 17:21:05.000 067 21174.03 57.15 42871.90 47815.64 2015-03-08 17:21:06.000 067 21174.07 57.13 42871.92 47815.65 2015-03-08 17:21:07.000 067 21174.09 57.16 42871.92 47815.65 2015-03-08 17:21:08.000 067 21174.08 57.22 42871.92 47815.65 2015-03-08 17:21:09.000 067 21174.05 57.28 42871.83 47815.59 2015-03-08 17:21:10.000 067 21174.03 57.31 42871.79 47815.55 2015-03-08 17:21:11.000 067 21173.98 57.34 42871.78 47815.48 2015-03-08 17:21:12.000 067 21173.96 57.37 42871.73 47815.48 2015-03-08 17:21:13.000 067 21173.97 57.38 42871.69 47815.43 2015-03-08 17:21:14.000 067 21173.97 57.33 42871.65 47815.38 2015-03-08 17:21:15.000 067 21173.96 57.27 42871.68 47815.35 2015-03-08 17:21:16.000 067 21173.95 57.23 42871.69 47815.37 2015-03-08 17:21:17.000 067 21173.92 57.20 42871.68 47815.35 2015-03-08 17:21:18.000 067 21173.94 57.19 42871.68 47815.32 2015-03-08 17:21:19.000 067 21173.91 57.17 42871.69 47815.36 2015-03-08 17:21:20.000 067 21173.90 57.16 42871.73 47815.38 2015-03-08 17:21:21.000 067 21173.94 57.10 42871.76 47815.39 2015-03-08 17:21:22.000 067 21173.97 57.06 42871.78 47815.43 2015-03-08 17:21:23.000 067 21174.03 57.05 42871.82 47815.48 2015-03-08 17:21:24.000 067 21174.04 57.05 42871.86 47815.49 2015-03-08 17:21:25.000 067 21174.07 57.06 42871.88 47815.54 2015-03-08 17:21:26.000 067 21174.14 57.10 42871.86 47815.57 2015-03-08 17:21:27.000 067 21174.21 57.13 42871.88 47815.63 2015-03-08 17:21:28.000 067 21174.23 57.12 42871.86 47815.63 2015-03-08 17:21:29.000 067 21174.22 57.13 42871.87 47815.66 2015-03-08 17:21:30.000 067 21174.23 57.04 42871.93 47815.65 2015-03-08 17:21:31.000 067 21174.24 56.97 42871.96 47815.70 2015-03-08 17:21:32.000 067 21174.24 56.91 42872.03 47815.73 2015-03-08 17:21:33.000 067 21174.25 56.90 42872.07 47815.79 2015-03-08 17:21:34.000 067 21174.26 56.91 42872.06 47815.81 2015-03-08 17:21:35.000 067 21174.27 56.92 42872.09 47815.86 2015-03-08 17:21:36.000 067 21174.24 56.95 42872.11 47815.85 2015-03-08 17:21:37.000 067 21174.23 56.93 42872.10 47815.86 2015-03-08 17:21:38.000 067 21174.21 56.92 42872.16 47815.87 2015-03-08 17:21:39.000 067 21174.20 56.91 42872.15 47815.87 2015-03-08 17:21:40.000 067 21174.18 56.92 42872.15 47815.85 2015-03-08 17:21:41.000 067 21174.18 56.92 42872.15 47815.89 2015-03-08 17:21:42.000 067 21174.17 56.91 42872.19 47815.88 2015-03-08 17:21:43.000 067 21174.17 56.90 42872.21 47815.89 2015-03-08 17:21:44.000 067 21174.16 56.91 42872.21 47815.89 2015-03-08 17:21:45.000 067 21174.13 56.91 42872.24 47815.93 2015-03-08 17:21:46.000 067 21174.14 56.95 42872.24 47815.92 2015-03-08 17:21:47.000 067 21174.12 56.98 42872.24 47815.93 2015-03-08 17:21:48.000 067 21174.09 56.99 42872.22 47815.90 2015-03-08 17:21:49.000 067 21174.10 57.01 42872.22 47815.90 2015-03-08 17:21:50.000 067 21174.10 57.00 42872.21 47815.91 2015-03-08 17:21:51.000 067 21174.12 57.01 42872.21 47815.90 2015-03-08 17:21:52.000 067 21174.14 56.98 42872.24 47815.90 2015-03-08 17:21:53.000 067 21174.13 56.97 42872.25 47815.94 2015-03-08 17:21:54.000 067 21174.14 57.00 42872.26 47815.96 2015-03-08 17:21:55.000 067 21174.15 57.01 42872.23 47815.93 2015-03-08 17:21:56.000 067 21174.13 57.01 42872.25 47815.95 2015-03-08 17:21:57.000 067 21174.14 57.01 42872.25 47815.93 2015-03-08 17:21:58.000 067 21174.14 57.05 42872.27 47815.94 2015-03-08 17:21:59.000 067 21174.15 57.09 42872.25 47815.95 2015-03-08 17:22:00.000 067 21174.15 57.08 42872.26 47815.94 2015-03-08 17:22:01.000 067 21174.15 57.08 42872.23 47815.95 2015-03-08 17:22:02.000 067 21174.18 57.07 42872.22 47815.94 2015-03-08 17:22:03.000 067 21174.11 57.08 42872.25 47815.94 2015-03-08 17:22:04.000 067 21174.10 57.07 42872.26 47815.95 2015-03-08 17:22:05.000 067 21174.14 57.08 42872.27 47815.97 2015-03-08 17:22:06.000 067 21174.15 57.14 42872.28 47815.96 2015-03-08 17:22:07.000 067 21174.17 57.17 42872.29 47815.99 2015-03-08 17:22:08.000 067 21174.16 57.20 42872.27 47816.01 2015-03-08 17:22:09.000 067 21174.13 57.23 42872.27 47815.99 2015-03-08 17:22:10.000 067 21174.11 57.29 42872.29 47815.97 2015-03-08 17:22:11.000 067 21174.10 57.32 42872.25 47815.96 2015-03-08 17:22:12.000 067 21174.10 57.34 42872.22 47815.96 2015-03-08 17:22:13.000 067 21174.09 57.39 42872.23 47815.93 2015-03-08 17:22:14.000 067 21174.06 57.41 42872.22 47815.90 2015-03-08 17:22:15.000 067 21174.05 57.42 42872.21 47815.92 2015-03-08 17:22:16.000 067 21174.04 57.46 42872.25 47815.90 2015-03-08 17:22:17.000 067 21174.02 57.52 42872.23 47815.88 2015-03-08 17:22:18.000 067 21174.01 57.58 42872.18 47815.87 2015-03-08 17:22:19.000 067 21173.97 57.60 42872.15 47815.85 2015-03-08 17:22:20.000 067 21173.96 57.64 42872.17 47815.84 2015-03-08 17:22:21.000 067 21173.97 57.67 42872.18 47815.84 2015-03-08 17:22:22.000 067 21173.93 57.68 42872.20 47815.84 2015-03-08 17:22:23.000 067 21173.91 57.70 42872.20 47815.81 2015-03-08 17:22:24.000 067 21173.90 57.75 42872.23 47815.83 2015-03-08 17:22:25.000 067 21173.87 57.78 42872.23 47815.82 2015-03-08 17:22:26.000 067 21173.85 57.84 42872.21 47815.80 2015-03-08 17:22:27.000 067 21173.85 57.89 42872.19 47815.81 2015-03-08 17:22:28.000 067 21173.82 57.92 42872.17 47815.80 2015-03-08 17:22:29.000 067 21173.81 57.93 42872.20 47815.80 2015-03-08 17:22:30.000 067 21173.82 57.96 42872.18 47815.76 2015-03-08 17:22:31.000 067 21173.83 57.98 42872.20 47815.79 2015-03-08 17:22:32.000 067 21173.80 58.03 42872.20 47815.74 2015-03-08 17:22:33.000 067 21173.77 58.04 42872.14 47815.75 2015-03-08 17:22:34.000 067 21173.74 58.05 42872.13 47815.71 2015-03-08 17:22:35.000 067 21173.68 58.09 42872.13 47815.69 2015-03-08 17:22:36.000 067 21173.69 58.12 42872.12 47815.69 2015-03-08 17:22:37.000 067 21173.66 58.12 42872.09 47815.66 2015-03-08 17:22:38.000 067 21173.60 58.13 42872.10 47815.63 2015-03-08 17:22:39.000 067 21173.57 58.16 42872.09 47815.60 2015-03-08 17:22:40.000 067 21173.52 58.16 42872.07 47815.57 2015-03-08 17:22:41.000 067 21173.50 58.13 42872.06 47815.56 2015-03-08 17:22:42.000 067 21173.47 58.10 42872.08 47815.56 2015-03-08 17:22:43.000 067 21173.47 58.07 42872.12 47815.56 2015-03-08 17:22:44.000 067 21173.51 58.05 42872.14 47815.57 2015-03-08 17:22:45.000 067 21173.54 58.04 42872.17 47815.61 2015-03-08 17:22:46.000 067 21173.53 58.01 42872.21 47815.62 2015-03-08 17:22:47.000 067 21173.52 57.99 42872.23 47815.61 2015-03-08 17:22:48.000 067 21173.50 57.98 42872.22 47815.64 2015-03-08 17:22:49.000 067 21173.48 57.99 42872.26 47815.66 2015-03-08 17:22:50.000 067 21173.50 57.98 42872.27 47815.69 2015-03-08 17:22:51.000 067 21173.47 57.96 42872.27 47815.66 2015-03-08 17:22:52.000 067 21173.48 57.95 42872.32 47815.70 2015-03-08 17:22:53.000 067 21173.50 57.92 42872.36 47815.71 2015-03-08 17:22:54.000 067 21173.52 57.89 42872.38 47815.74 2015-03-08 17:22:55.000 067 21173.50 57.89 42872.39 47815.79 2015-03-08 17:22:56.000 067 21173.44 57.88 42872.43 47815.79 2015-03-08 17:22:57.000 067 21173.42 57.90 42872.44 47815.79 2015-03-08 17:22:58.000 067 21173.46 57.94 42872.41 47815.81 2015-03-08 17:22:59.000 067 21173.46 57.96 42872.41 47815.81 2015-03-08 17:23:00.000 067 21173.47 57.96 42872.45 47815.84 2015-03-08 17:23:01.000 067 21173.46 57.97 42872.46 47815.82 2015-03-08 17:23:02.000 067 21173.45 57.96 42872.47 47815.85 2015-03-08 17:23:03.000 067 21173.46 57.97 42872.49 47815.86 2015-03-08 17:23:04.000 067 21173.46 57.99 42872.50 47815.87 2015-03-08 17:23:05.000 067 21173.47 58.02 42872.49 47815.88 2015-03-08 17:23:06.000 067 21173.46 58.08 42872.49 47815.86 2015-03-08 17:23:07.000 067 21173.44 58.14 42872.48 47815.85 2015-03-08 17:23:08.000 067 21173.44 58.20 42872.41 47815.79 2015-03-08 17:23:09.000 067 21173.45 58.23 42872.34 47815.78 2015-03-08 17:23:10.000 067 21173.48 58.24 42872.31 47815.75 2015-03-08 17:23:11.000 067 21173.47 58.25 42872.33 47815.73 2015-03-08 17:23:12.000 067 21173.47 58.26 42872.35 47815.69 2015-03-08 17:23:13.000 067 21173.49 58.23 42872.34 47815.70 2015-03-08 17:23:14.000 067 21173.47 58.18 42872.33 47815.69 2015-03-08 17:23:15.000 067 21173.47 58.15 42872.30 47815.72 2015-03-08 17:23:16.000 067 21173.47 58.13 42872.34 47815.71 2015-03-08 17:23:17.000 067 21173.52 58.09 42872.36 47815.72 2015-03-08 17:23:18.000 067 21173.55 58.07 42872.37 47815.76 2015-03-08 17:23:19.000 067 21173.57 58.00 42872.38 47815.80 2015-03-08 17:23:20.000 067 21173.54 57.99 42872.40 47815.81 2015-03-08 17:23:21.000 067 21173.52 58.03 42872.41 47815.83 2015-03-08 17:23:22.000 067 21173.53 58.04 42872.43 47815.83 2015-03-08 17:23:23.000 067 21173.52 58.06 42872.42 47815.85 2015-03-08 17:23:24.000 067 21173.50 58.07 42872.43 47815.83 2015-03-08 17:23:25.000 067 21173.48 58.07 42872.42 47815.84 2015-03-08 17:23:26.000 067 21173.45 58.08 42872.38 47815.81 2015-03-08 17:23:27.000 067 21173.46 58.11 42872.39 47815.80 2015-03-08 17:23:28.000 067 21173.41 58.14 42872.39 47815.82 2015-03-08 17:23:29.000 067 21173.37 58.20 42872.38 47815.77 2015-03-08 17:23:30.000 067 21173.33 58.24 42872.34 47815.75 2015-03-08 17:23:31.000 067 21173.28 58.25 42872.34 47815.72 2015-03-08 17:23:32.000 067 21173.23 58.27 42872.34 47815.66 2015-03-08 17:23:33.000 067 21173.19 58.30 42872.34 47815.64 2015-03-08 17:23:34.000 067 21173.11 58.34 42872.30 47815.58 2015-03-08 17:23:35.000 067 21173.02 58.33 42872.29 47815.54 2015-03-08 17:23:36.000 067 21172.96 58.38 42872.25 47815.49 2015-03-08 17:23:37.000 067 21172.89 58.42 42872.19 47815.43 2015-03-08 17:23:38.000 067 21172.84 58.45 42872.16 47815.36 2015-03-08 17:23:39.000 067 21172.81 58.48 42872.15 47815.31 2015-03-08 17:23:40.000 067 21172.76 58.49 42872.11 47815.27 2015-03-08 17:23:41.000 067 21172.72 58.49 42872.09 47815.21 2015-03-08 17:23:42.000 067 21172.69 58.49 42872.06 47815.18 2015-03-08 17:23:43.000 067 21172.73 58.46 42872.04 47815.16 2015-03-08 17:23:44.000 067 21172.79 58.33 42872.07 47815.17 2015-03-08 17:23:45.000 067 21172.88 58.25 42872.13 47815.21 2015-03-08 17:23:46.000 067 21172.92 58.23 42872.18 47815.26 2015-03-08 17:23:47.000 067 21172.94 58.25 42872.16 47815.30 2015-03-08 17:23:48.000 067 21172.90 58.27 42872.14 47815.31 2015-03-08 17:23:49.000 067 21172.90 58.29 42872.08 47815.28 2015-03-08 17:23:50.000 067 21172.89 58.32 42872.07 47815.28 2015-03-08 17:23:51.000 067 21172.87 58.32 42872.06 47815.26 2015-03-08 17:23:52.000 067 21172.87 58.31 42872.04 47815.25 2015-03-08 17:23:53.000 067 21172.86 58.31 42872.04 47815.23 2015-03-08 17:23:54.000 067 21172.86 58.33 42872.02 47815.24 2015-03-08 17:23:55.000 067 21172.81 58.35 42872.01 47815.19 2015-03-08 17:23:56.000 067 21172.79 58.32 42872.01 47815.19 2015-03-08 17:23:57.000 067 21172.80 58.28 42872.01 47815.17 2015-03-08 17:23:58.000 067 21172.83 58.27 42872.01 47815.18 2015-03-08 17:23:59.000 067 21172.85 58.25 42872.05 47815.19 2015-03-08 17:24:00.000 067 21172.89 58.21 42872.07 47815.19 2015-03-08 17:24:01.000 067 21172.91 58.16 42872.09 47815.25 2015-03-08 17:24:02.000 067 21172.93 58.12 42872.09 47815.27 2015-03-08 17:24:03.000 067 21172.93 58.07 42872.13 47815.32 2015-03-08 17:24:04.000 067 21172.92 58.02 42872.20 47815.35 2015-03-08 17:24:05.000 067 21172.91 57.99 42872.21 47815.41 2015-03-08 17:24:06.000 067 21172.93 57.96 42872.25 47815.43 2015-03-08 17:24:07.000 067 21172.93 57.95 42872.22 47815.44 2015-03-08 17:24:08.000 067 21172.95 57.93 42872.25 47815.49 2015-03-08 17:24:09.000 067 21172.94 57.90 42872.28 47815.50 2015-03-08 17:24:10.000 067 21172.96 57.87 42872.34 47815.50 2015-03-08 17:24:11.000 067 21173.00 57.85 42872.31 47815.53 2015-03-08 17:24:12.000 067 21173.02 57.80 42872.32 47815.53 2015-03-08 17:24:13.000 067 21173.03 57.75 42872.34 47815.54 2015-03-08 17:24:14.000 067 21173.00 57.71 42872.37 47815.56 2015-03-08 17:24:15.000 067 21173.04 57.68 42872.38 47815.57 2015-03-08 17:24:16.000 067 21173.08 57.64 42872.36 47815.58 2015-03-08 17:24:17.000 067 21173.10 57.60 42872.37 47815.63 2015-03-08 17:24:18.000 067 21173.09 57.57 42872.43 47815.66 2015-03-08 17:24:19.000 067 21173.12 57.58 42872.43 47815.68 2015-03-08 17:24:20.000 067 21173.14 57.56 42872.47 47815.71 2015-03-08 17:24:21.000 067 21173.16 57.56 42872.48 47815.72 2015-03-08 17:24:22.000 067 21173.18 57.57 42872.48 47815.72 2015-03-08 17:24:23.000 067 21173.21 57.57 42872.49 47815.73 2015-03-08 17:24:24.000 067 21173.20 57.56 42872.50 47815.75 2015-03-08 17:24:25.000 067 21173.24 57.57 42872.52 47815.77 2015-03-08 17:24:26.000 067 21173.27 57.54 42872.53 47815.77 2015-03-08 17:24:27.000 067 21173.29 57.52 42872.54 47815.80 2015-03-08 17:24:28.000 067 21173.29 57.49 42872.53 47815.81 2015-03-08 17:24:29.000 067 21173.30 57.54 42872.55 47815.83 2015-03-08 17:24:30.000 067 21173.27 57.60 42872.52 47815.81 2015-03-08 17:24:31.000 067 21173.26 57.61 42872.50 47815.81 2015-03-08 17:24:32.000 067 21173.25 57.62 42872.48 47815.77 2015-03-08 17:24:33.000 067 21173.25 57.64 42872.46 47815.76 2015-03-08 17:24:34.000 067 21173.23 57.65 42872.46 47815.73 2015-03-08 17:24:35.000 067 21173.23 57.68 42872.47 47815.73 2015-03-08 17:24:36.000 067 21173.18 57.74 42872.39 47815.69 2015-03-08 17:24:37.000 067 21173.12 57.79 42872.35 47815.65 2015-03-08 17:24:38.000 067 21173.05 57.84 42872.31 47815.58 2015-03-08 17:24:39.000 067 21172.99 57.90 42872.27 47815.53 2015-03-08 17:24:40.000 067 21172.97 57.97 42872.26 47815.47 2015-03-08 17:24:41.000 067 21172.92 58.02 42872.24 47815.45 2015-03-08 17:24:42.000 067 21172.92 58.02 42872.24 47815.38 2015-03-08 17:24:43.000 067 21172.90 58.02 42872.20 47815.32 2015-03-08 17:24:44.000 067 21172.87 58.03 42872.16 47815.31 2015-03-08 17:24:45.000 067 21172.88 58.04 42872.15 47815.32 2015-03-08 17:24:46.000 067 21172.86 58.05 42872.15 47815.29 2015-03-08 17:24:47.000 067 21172.86 58.10 42872.11 47815.29 2015-03-08 17:24:48.000 067 21172.87 58.12 42872.13 47815.29 2015-03-08 17:24:49.000 067 21172.91 58.13 42872.11 47815.25 2015-03-08 17:24:50.000 067 21172.91 58.15 42872.08 47815.28 2015-03-08 17:24:51.000 067 21172.92 58.13 42872.10 47815.25 2015-03-08 17:24:52.000 067 21172.92 58.12 42872.09 47815.25 2015-03-08 17:24:53.000 067 21172.90 58.15 42872.08 47815.24 2015-03-08 17:24:54.000 067 21172.86 58.16 42872.08 47815.24 2015-03-08 17:24:55.000 067 21172.85 58.18 42872.07 47815.22 2015-03-08 17:24:56.000 067 21172.85 58.20 42872.10 47815.23 2015-03-08 17:24:57.000 067 21172.84 58.21 42872.07 47815.19 2015-03-08 17:24:58.000 067 21172.83 58.19 42872.05 47815.21 2015-03-08 17:24:59.000 067 21172.82 58.13 42872.08 47815.22 2015-03-08 17:25:00.000 067 21172.88 58.08 42872.11 47815.22 2015-03-08 17:25:01.000 067 21172.88 58.02 42872.09 47815.25 2015-03-08 17:25:02.000 067 21172.89 57.99 42872.12 47815.23 2015-03-08 17:25:03.000 067 21172.89 58.00 42872.12 47815.26 2015-03-08 17:25:04.000 067 21172.92 57.98 42872.09 47815.26 2015-03-08 17:25:05.000 067 21172.93 57.96 42872.12 47815.30 2015-03-08 17:25:06.000 067 21172.97 57.97 42872.11 47815.28 2015-03-08 17:25:07.000 067 21173.00 57.99 42872.12 47815.30 2015-03-08 17:25:08.000 067 21173.03 58.01 42872.14 47815.34 2015-03-08 17:25:09.000 067 21173.07 57.99 42872.14 47815.36 2015-03-08 17:25:10.000 067 21173.13 57.97 42872.15 47815.38 2015-03-08 17:25:11.000 067 21173.16 57.97 42872.16 47815.40 2015-03-08 17:25:12.000 067 21173.18 57.95 42872.20 47815.43 2015-03-08 17:25:13.000 067 21173.20 57.97 42872.24 47815.49 2015-03-08 17:25:14.000 067 21173.24 57.97 42872.25 47815.54 2015-03-08 17:25:15.000 067 21173.24 57.99 42872.27 47815.57 2015-03-08 17:25:16.000 067 21173.27 57.96 42872.28 47815.61 2015-03-08 17:25:17.000 067 21173.29 57.91 42872.31 47815.61 2015-03-08 17:25:18.000 067 21173.31 57.88 42872.37 47815.65 2015-03-08 17:25:19.000 067 21173.31 57.92 42872.38 47815.70 2015-03-08 17:25:20.000 067 21173.33 57.91 42872.40 47815.74 2015-03-08 17:25:21.000 067 21173.36 57.91 42872.40 47815.72 2015-03-08 17:25:22.000 067 21173.38 57.88 42872.41 47815.73 2015-03-08 17:25:23.000 067 21173.36 57.89 42872.41 47815.72 2015-03-08 17:25:24.000 067 21173.35 57.86 42872.43 47815.73 2015-03-08 17:25:25.000 067 21173.35 57.84 42872.42 47815.73 2015-03-08 17:25:26.000 067 21173.36 57.86 42872.42 47815.74 2015-03-08 17:25:27.000 067 21173.32 57.89 42872.37 47815.75 2015-03-08 17:25:28.000 067 21173.30 57.94 42872.41 47815.72 2015-03-08 17:25:29.000 067 21173.33 57.92 42872.40 47815.72 2015-03-08 17:25:30.000 067 21173.35 57.92 42872.36 47815.70 2015-03-08 17:25:31.000 067 21173.37 57.89 42872.39 47815.71 2015-03-08 17:25:32.000 067 21173.38 57.86 42872.40 47815.72 2015-03-08 17:25:33.000 067 21173.40 57.87 42872.37 47815.72 2015-03-08 17:25:34.000 067 21173.41 57.88 42872.38 47815.74 2015-03-08 17:25:35.000 067 21173.40 57.87 42872.36 47815.74 2015-03-08 17:25:36.000 067 21173.41 57.87 42872.38 47815.76 2015-03-08 17:25:37.000 067 21173.44 57.87 42872.41 47815.77 2015-03-08 17:25:38.000 067 21173.46 57.90 42872.40 47815.79 2015-03-08 17:25:39.000 067 21173.49 57.90 42872.42 47815.80 2015-03-08 17:25:40.000 067 21173.54 57.91 42872.44 47815.82 2015-03-08 17:25:41.000 067 21173.58 57.93 42872.45 47815.86 2015-03-08 17:25:42.000 067 21173.59 57.92 42872.45 47815.85 2015-03-08 17:25:43.000 067 21173.60 57.93 42872.44 47815.87 2015-03-08 17:25:44.000 067 21173.60 57.92 42872.46 47815.87 2015-03-08 17:25:45.000 067 21173.57 57.90 42872.48 47815.88 2015-03-08 17:25:46.000 067 21173.57 57.90 42872.45 47815.88 2015-03-08 17:25:47.000 067 21173.56 57.89 42872.46 47815.89 2015-03-08 17:25:48.000 067 21173.56 57.90 42872.43 47815.87 2015-03-08 17:25:49.000 067 21173.56 57.88 42872.46 47815.88 2015-03-08 17:25:50.000 067 21173.54 57.88 42872.46 47815.86 2015-03-08 17:25:51.000 067 21173.57 57.88 42872.46 47815.85 2015-03-08 17:25:52.000 067 21173.56 57.89 42872.44 47815.85 2015-03-08 17:25:53.000 067 21173.58 57.89 42872.43 47815.88 2015-03-08 17:25:54.000 067 21173.62 57.92 42872.41 47815.88 2015-03-08 17:25:55.000 067 21173.64 57.98 42872.42 47815.88 2015-03-08 17:25:56.000 067 21173.62 58.03 42872.43 47815.88 2015-03-08 17:25:57.000 067 21173.65 58.06 42872.39 47815.87 2015-03-08 17:25:58.000 067 21173.70 58.09 42872.38 47815.89 2015-03-08 17:25:59.000 067 21173.74 58.11 42872.39 47815.91 2015-03-08 17:26:00.000 067 21173.79 58.14 42872.43 47815.95 2015-03-08 17:26:01.000 067 21173.82 58.12 42872.45 47815.96 2015-03-08 17:26:02.000 067 21173.83 58.10 42872.46 47815.98 2015-03-08 17:26:03.000 067 21173.85 58.07 42872.48 47815.98 2015-03-08 17:26:04.000 067 21173.88 58.09 42872.46 47815.99 2015-03-08 17:26:05.000 067 21173.89 58.10 42872.46 47816.01 2015-03-08 17:26:06.000 067 21173.90 58.08 42872.47 47816.02 2015-03-08 17:26:07.000 067 21173.92 58.08 42872.50 47816.04 2015-03-08 17:26:08.000 067 21173.95 58.11 42872.48 47816.04 2015-03-08 17:26:09.000 067 21173.93 58.10 42872.49 47816.06 2015-03-08 17:26:10.000 067 21173.97 58.10 42872.48 47816.05 2015-03-08 17:26:11.000 067 21173.96 58.08 42872.45 47816.05 2015-03-08 17:26:12.000 067 21173.99 58.04 42872.43 47816.06 2015-03-08 17:26:13.000 067 21173.98 58.03 42872.43 47816.05 2015-03-08 17:26:14.000 067 21173.98 58.04 42872.39 47816.01 2015-03-08 17:26:15.000 067 21174.00 57.99 42872.36 47816.00 2015-03-08 17:26:16.000 067 21174.02 58.00 42872.31 47815.98 2015-03-08 17:26:17.000 067 21174.07 57.98 42872.32 47815.97 2015-03-08 17:26:18.000 067 21174.09 57.96 42872.33 47815.99 2015-03-08 17:26:19.000 067 21174.08 57.96 42872.33 47815.99 2015-03-08 17:26:20.000 067 21174.10 57.92 42872.35 47816.00 2015-03-08 17:26:21.000 067 21174.15 57.90 42872.35 47816.01 2015-03-08 17:26:22.000 067 21174.18 57.88 42872.40 47816.05 2015-03-08 17:26:23.000 067 21174.20 57.85 42872.40 47816.08 2015-03-08 17:26:24.000 067 21174.20 57.84 42872.44 47816.09 2015-03-08 17:26:25.000 067 21174.21 57.87 42872.41 47816.10 2015-03-08 17:26:26.000 067 21174.19 57.87 42872.39 47816.11 2015-03-08 17:26:27.000 067 21174.17 57.87 42872.40 47816.10 2015-03-08 17:26:28.000 067 21174.16 57.87 42872.40 47816.09 2015-03-08 17:26:29.000 067 21174.16 57.87 42872.39 47816.12 2015-03-08 17:26:30.000 067 21174.16 57.90 42872.36 47816.11 2015-03-08 17:26:31.000 067 21174.17 57.91 42872.36 47816.11 2015-03-08 17:26:32.000 067 21174.25 57.89 42872.37 47816.09 2015-03-08 17:26:33.000 067 21174.27 57.88 42872.38 47816.10 2015-03-08 17:26:34.000 067 21174.28 57.89 42872.41 47816.13 2015-03-08 17:26:35.000 067 21174.28 57.89 42872.41 47816.16 2015-03-08 17:26:36.000 067 21174.29 57.89 42872.42 47816.15 2015-03-08 17:26:37.000 067 21174.29 57.91 42872.39 47816.17 2015-03-08 17:26:38.000 067 21174.30 57.93 42872.43 47816.19 2015-03-08 17:26:39.000 067 21174.31 57.95 42872.43 47816.19 2015-03-08 17:26:40.000 067 21174.33 57.97 42872.40 47816.19 2015-03-08 17:26:41.000 067 21174.30 57.98 42872.46 47816.21 2015-03-08 17:26:42.000 067 21174.29 58.01 42872.46 47816.18 2015-03-08 17:26:43.000 067 21174.27 58.04 42872.45 47816.22 2015-03-08 17:26:44.000 067 21174.28 58.04 42872.46 47816.21 2015-03-08 17:26:45.000 067 21174.28 58.03 42872.45 47816.22 2015-03-08 17:26:46.000 067 21174.29 58.03 42872.43 47816.21 2015-03-08 17:26:47.000 067 21174.30 58.02 42872.45 47816.20 2015-03-08 17:26:48.000 067 21174.31 57.98 42872.47 47816.23 2015-03-08 17:26:49.000 067 21174.30 57.95 42872.49 47816.23 2015-03-08 17:26:50.000 067 21174.30 57.95 42872.51 47816.26 2015-03-08 17:26:51.000 067 21174.32 57.98 42872.51 47816.29 2015-03-08 17:26:52.000 067 21174.34 57.98 42872.52 47816.29 2015-03-08 17:26:53.000 067 21174.36 57.97 42872.54 47816.30 2015-03-08 17:26:54.000 067 21174.41 57.98 42872.53 47816.28 2015-03-08 17:26:55.000 067 21174.42 57.99 42872.50 47816.30 2015-03-08 17:26:56.000 067 21174.39 57.94 42872.47 47816.29 2015-03-08 17:26:57.000 067 21174.32 57.89 42872.48 47816.28 2015-03-08 17:26:58.000 067 21174.32 57.87 42872.47 47816.26 2015-03-08 17:26:59.000 067 21174.30 57.83 42872.50 47816.27 2015-03-08 17:27:00.000 067 21174.26 57.80 42872.50 47816.24 2015-03-08 17:27:01.000 067 21174.24 57.80 42872.49 47816.22 2015-03-08 17:27:02.000 067 21174.23 57.82 42872.46 47816.23 2015-03-08 17:27:03.000 067 21174.21 57.81 42872.44 47816.19 2015-03-08 17:27:04.000 067 21174.20 57.81 42872.45 47816.17 2015-03-08 17:27:05.000 067 21174.18 57.84 42872.42 47816.15 2015-03-08 17:27:06.000 067 21174.17 57.86 42872.37 47816.12 2015-03-08 17:27:07.000 067 21174.14 57.85 42872.38 47816.11 2015-03-08 17:27:08.000 067 21174.11 57.83 42872.38 47816.11 2015-03-08 17:27:09.000 067 21174.10 57.87 42872.38 47816.08 2015-03-08 17:27:10.000 067 21174.10 57.90 42872.34 47816.08 2015-03-08 17:27:11.000 067 21174.08 57.95 42872.31 47816.03 2015-03-08 17:27:12.000 067 21174.11 57.96 42872.30 47816.04 2015-03-08 17:27:13.000 067 21174.12 57.94 42872.32 47816.03 2015-03-08 17:27:14.000 067 21174.11 57.93 42872.29 47816.02 2015-03-08 17:27:15.000 067 21174.10 57.96 42872.28 47816.03 2015-03-08 17:27:16.000 067 21174.07 57.98 42872.29 47816.00 2015-03-08 17:27:17.000 067 21174.10 58.05 42872.28 47816.00 2015-03-08 17:27:18.000 067 21174.09 58.08 42872.28 47815.99 2015-03-08 17:27:19.000 067 21174.10 58.13 42872.28 47816.00 2015-03-08 17:27:20.000 067 21174.12 58.15 42872.27 47815.96 2015-03-08 17:27:21.000 067 21174.14 58.21 42872.26 47815.99 2015-03-08 17:27:22.000 067 21174.15 58.22 42872.25 47815.97 2015-03-08 17:27:23.000 067 21174.18 58.22 42872.24 47816.00 2015-03-08 17:27:24.000 067 21174.17 58.26 42872.28 47816.01 2015-03-08 17:27:25.000 067 21174.19 58.27 42872.28 47816.03 2015-03-08 17:27:26.000 067 21174.22 58.24 42872.30 47816.04 2015-03-08 17:27:27.000 067 21174.25 58.24 42872.33 47816.06 2015-03-08 17:27:28.000 067 21174.25 58.24 42872.34 47816.07 2015-03-08 17:27:29.000 067 21174.24 58.22 42872.36 47816.11 2015-03-08 17:27:30.000 067 21174.21 58.19 42872.38 47816.10 2015-03-08 17:27:31.000 067 21174.21 58.17 42872.39 47816.13 2015-03-08 17:27:32.000 067 21174.21 58.21 42872.40 47816.15 2015-03-08 17:27:33.000 067 21174.20 58.19 42872.40 47816.16 2015-03-08 17:27:34.000 067 21174.19 58.18 42872.44 47816.16 2015-03-08 17:27:35.000 067 21174.22 58.17 42872.47 47816.17 2015-03-08 17:27:36.000 067 21174.23 58.14 42872.48 47816.19 2015-03-08 17:27:37.000 067 21174.23 58.17 42872.50 47816.24 2015-03-08 17:27:38.000 067 21174.20 58.19 42872.52 47816.26 2015-03-08 17:27:39.000 067 21174.18 58.22 42872.52 47816.26 2015-03-08 17:27:40.000 067 21174.15 58.24 42872.51 47816.25 2015-03-08 17:27:41.000 067 21174.15 58.26 42872.50 47816.20 2015-03-08 17:27:42.000 067 21174.16 58.27 42872.48 47816.22 2015-03-08 17:27:43.000 067 21174.17 58.28 42872.47 47816.18 2015-03-08 17:27:44.000 067 21174.24 58.24 42872.48 47816.20 2015-03-08 17:27:45.000 067 21174.24 58.23 42872.48 47816.23 2015-03-08 17:27:46.000 067 21174.28 58.24 42872.52 47816.28 2015-03-08 17:27:47.000 067 21174.32 58.27 42872.51 47816.25 2015-03-08 17:27:48.000 067 21174.32 58.28 42872.51 47816.27 2015-03-08 17:27:49.000 067 21174.32 58.29 42872.50 47816.27 2015-03-08 17:27:50.000 067 21174.34 58.35 42872.46 47816.28 2015-03-08 17:27:51.000 067 21174.35 58.43 42872.43 47816.27 2015-03-08 17:27:52.000 067 21174.35 58.44 42872.38 47816.24 2015-03-08 17:27:53.000 067 21174.38 58.43 42872.38 47816.19 2015-03-08 17:27:54.000 067 21174.40 58.40 42872.38 47816.20 2015-03-08 17:27:55.000 067 21174.41 58.37 42872.35 47816.20 2015-03-08 17:27:56.000 067 21174.40 58.35 42872.39 47816.22 2015-03-08 17:27:57.000 067 21174.40 58.33 42872.42 47816.23 2015-03-08 17:27:58.000 067 21174.40 58.29 42872.43 47816.22 2015-03-08 17:27:59.000 067 21174.43 58.28 42872.43 47816.25 2015-03-08 17:28:00.000 067 21174.44 58.28 42872.44 47816.26 2015-03-08 17:28:01.000 067 21174.47 58.27 42872.44 47816.26 2015-03-08 17:28:02.000 067 21174.46 58.25 42872.44 47816.30 2015-03-08 17:28:03.000 067 21174.48 58.21 42872.47 47816.32 2015-03-08 17:28:04.000 067 21174.46 58.19 42872.47 47816.34 2015-03-08 17:28:05.000 067 21174.43 58.16 42872.49 47816.35 2015-03-08 17:28:06.000 067 21174.44 58.15 42872.54 47816.35 2015-03-08 17:28:07.000 067 21174.44 58.13 42872.55 47816.36 2015-03-08 17:28:08.000 067 21174.44 58.09 42872.58 47816.40 2015-03-08 17:28:09.000 067 21174.47 58.11 42872.57 47816.41 2015-03-08 17:28:10.000 067 21174.47 58.13 42872.54 47816.41 2015-03-08 17:28:11.000 067 21174.48 58.13 42872.54 47816.41 2015-03-08 17:28:12.000 067 21174.46 58.16 42872.55 47816.42 2015-03-08 17:28:13.000 067 21174.45 58.22 42872.52 47816.38 2015-03-08 17:28:14.000 067 21174.42 58.33 42872.47 47816.36 2015-03-08 17:28:15.000 067 21174.42 58.36 42872.46 47816.32 2015-03-08 17:28:16.000 067 21174.46 58.35 42872.44 47816.29 2015-03-08 17:28:17.000 067 21174.49 58.34 42872.39 47816.27 2015-03-08 17:28:18.000 067 21174.49 58.32 42872.37 47816.26 2015-03-08 17:28:19.000 067 21174.50 58.35 42872.37 47816.25 2015-03-08 17:28:20.000 067 21174.52 58.41 42872.34 47816.24 2015-03-08 17:28:21.000 067 21174.49 58.44 42872.31 47816.25 2015-03-08 17:28:22.000 067 21174.52 58.45 42872.28 47816.21 2015-03-08 17:28:23.000 067 21174.55 58.46 42872.25 47816.20 2015-03-08 17:28:24.000 067 21174.56 58.45 42872.25 47816.19 2015-03-08 17:28:25.000 067 21174.60 58.42 42872.28 47816.22 2015-03-08 17:28:26.000 067 21174.64 58.39 42872.28 47816.22 2015-03-08 17:28:27.000 067 21174.67 58.37 42872.31 47816.25 2015-03-08 17:28:28.000 067 21174.72 58.34 42872.30 47816.26 2015-03-08 17:28:29.000 067 21174.74 58.33 42872.31 47816.30 2015-03-08 17:28:30.000 067 21174.79 58.28 42872.36 47816.30 2015-03-08 17:28:31.000 067 21174.79 58.23 42872.39 47816.36 2015-03-08 17:28:32.000 067 21174.80 58.16 42872.45 47816.38 2015-03-08 17:28:33.000 067 21174.79 58.14 42872.47 47816.42 2015-03-08 17:28:34.000 067 21174.82 58.14 42872.49 47816.46 2015-03-08 17:28:35.000 067 21174.83 58.13 42872.51 47816.47 2015-03-08 17:28:36.000 067 21174.87 58.15 42872.50 47816.52 2015-03-08 17:28:37.000 067 21174.88 58.14 42872.50 47816.53 2015-03-08 17:28:38.000 067 21174.89 58.15 42872.50 47816.53 2015-03-08 17:28:39.000 067 21174.87 58.14 42872.49 47816.52 2015-03-08 17:28:40.000 067 21174.89 58.12 42872.44 47816.52 2015-03-08 17:28:41.000 067 21174.89 58.15 42872.43 47816.52 2015-03-08 17:28:42.000 067 21174.91 58.13 42872.44 47816.48 2015-03-08 17:28:43.000 067 21174.92 58.12 42872.41 47816.51 2015-03-08 17:28:44.000 067 21174.95 58.11 42872.42 47816.53 2015-03-08 17:28:45.000 067 21174.96 58.11 42872.45 47816.54 2015-03-08 17:28:46.000 067 21175.00 58.11 42872.48 47816.54 2015-03-08 17:28:47.000 067 21175.03 58.09 42872.45 47816.55 2015-03-08 17:28:48.000 067 21175.07 58.05 42872.46 47816.60 2015-03-08 17:28:49.000 067 21175.06 58.04 42872.50 47816.62 2015-03-08 17:28:50.000 067 21175.06 58.05 42872.55 47816.66 2015-03-08 17:28:51.000 067 21175.09 58.07 42872.55 47816.68 2015-03-08 17:28:52.000 067 21175.11 58.11 42872.55 47816.68 2015-03-08 17:28:53.000 067 21175.08 58.15 42872.58 47816.69 2015-03-08 17:28:54.000 067 21175.07 58.16 42872.57 47816.70 2015-03-08 17:28:55.000 067 21175.08 58.18 42872.55 47816.71 2015-03-08 17:28:56.000 067 21175.12 58.20 42872.58 47816.71 2015-03-08 17:28:57.000 067 21175.13 58.22 42872.62 47816.74 2015-03-08 17:28:58.000 067 21175.14 58.22 42872.63 47816.72 2015-03-08 17:28:59.000 067 21175.16 58.23 42872.61 47816.74 2015-03-08 17:29:00.000 067 21175.15 58.28 42872.61 47816.76 2015-03-08 17:29:01.000 067 21175.15 58.33 42872.62 47816.73 2015-03-08 17:29:02.000 067 21175.17 58.37 42872.56 47816.72 2015-03-08 17:29:03.000 067 21175.17 58.41 42872.54 47816.69 2015-03-08 17:29:04.000 067 21175.15 58.43 42872.52 47816.66 2015-03-08 17:29:05.000 067 21175.17 58.43 42872.47 47816.67 2015-03-08 17:29:06.000 067 21175.16 58.43 42872.48 47816.65 2015-03-08 17:29:07.000 067 21175.11 58.40 42872.50 47816.62 2015-03-08 17:29:08.000 067 21175.11 58.40 42872.50 47816.61 2015-03-08 17:29:09.000 067 21175.12 58.41 42872.52 47816.66 2015-03-08 17:29:10.000 067 21175.12 58.41 42872.55 47816.64 2015-03-08 17:29:11.000 067 21175.12 58.42 42872.53 47816.66 2015-03-08 17:29:12.000 067 21175.13 58.41 42872.57 47816.69 2015-03-08 17:29:13.000 067 21175.16 58.42 42872.61 47816.72 2015-03-08 17:29:14.000 067 21175.19 58.43 42872.63 47816.74 2015-03-08 17:29:15.000 067 21175.19 58.43 42872.68 47816.75 2015-03-08 17:29:16.000 067 21175.19 58.42 42872.67 47816.81 2015-03-08 17:29:17.000 067 21175.18 58.42 42872.68 47816.83 2015-03-08 17:29:18.000 067 21175.22 58.43 42872.69 47816.86 2015-03-08 17:29:19.000 067 21175.23 58.44 42872.72 47816.89 2015-03-08 17:29:20.000 067 21175.25 58.44 42872.78 47816.90 2015-03-08 17:29:21.000 067 21175.27 58.45 42872.79 47816.95 2015-03-08 17:29:22.000 067 21175.25 58.50 42872.81 47816.99 2015-03-08 17:29:23.000 067 21175.26 58.48 42872.84 47816.98 2015-03-08 17:29:24.000 067 21175.26 58.46 42872.81 47816.99 2015-03-08 17:29:25.000 067 21175.28 58.46 42872.84 47817.03 2015-03-08 17:29:26.000 067 21175.25 58.46 42872.86 47817.03 2015-03-08 17:29:27.000 067 21175.24 58.49 42872.88 47817.05 2015-03-08 17:29:28.000 067 21175.26 58.52 42872.87 47817.06 2015-03-08 17:29:29.000 067 21175.23 58.57 42872.88 47817.05 2015-03-08 17:29:30.000 067 21175.25 58.60 42872.86 47817.05 2015-03-08 17:29:31.000 067 21175.26 58.64 42872.85 47817.03 2015-03-08 17:29:32.000 067 21175.23 58.66 42872.84 47817.03 2015-03-08 17:29:33.000 067 21175.22 58.64 42872.84 47817.00 2015-03-08 17:29:34.000 067 21175.23 58.62 42872.85 47817.02 2015-03-08 17:29:35.000 067 21175.24 58.61 42872.84 47816.99 2015-03-08 17:29:36.000 067 21175.23 58.60 42872.88 47817.02 2015-03-08 17:29:37.000 067 21175.23 58.57 42872.90 47817.04 2015-03-08 17:29:38.000 067 21175.26 58.56 42872.93 47817.06 2015-03-08 17:29:39.000 067 21175.28 58.55 42872.96 47817.08 2015-03-08 17:29:40.000 067 21175.28 58.54 42872.96 47817.10 2015-03-08 17:29:41.000 067 21175.34 58.55 42872.97 47817.12 2015-03-08 17:29:42.000 067 21175.34 58.53 42872.98 47817.18 2015-03-08 17:29:43.000 067 21175.33 58.53 42872.97 47817.18 2015-03-08 17:29:44.000 067 21175.34 58.49 42872.99 47817.18 2015-03-08 17:29:45.000 067 21175.33 58.48 42873.00 47817.17 2015-03-08 17:29:46.000 067 21175.32 58.47 42872.99 47817.17 2015-03-08 17:29:47.000 067 21175.29 58.48 42872.99 47817.17 2015-03-08 17:29:48.000 067 21175.24 58.50 42872.97 47817.15 2015-03-08 17:29:49.000 067 21175.20 58.49 42872.96 47817.12 2015-03-08 17:29:50.000 067 21175.15 58.48 42872.97 47817.10 2015-03-08 17:29:51.000 067 21175.13 58.46 42872.94 47817.06 2015-03-08 17:29:52.000 067 21175.12 58.43 42872.93 47817.04 2015-03-08 17:29:53.000 067 21175.11 58.38 42872.93 47817.07 2015-03-08 17:29:54.000 067 21175.09 58.35 42872.96 47817.03 2015-03-08 17:29:55.000 067 21175.07 58.33 42872.94 47817.03 2015-03-08 17:29:56.000 067 21175.06 58.30 42872.94 47817.02 2015-03-08 17:29:57.000 067 21175.03 58.28 42872.93 47817.02 2015-03-08 17:29:58.000 067 21175.00 58.28 42872.93 47817.00 2015-03-08 17:29:59.000 067 21174.98 58.31 42872.90 47816.98 2015-03-08 17:30:00.000 067 21174.98 58.29 42872.86 47816.94 2015-03-08 17:30:01.000 067 21174.98 58.26 42872.86 47816.96 2015-03-08 17:30:02.000 067 21174.99 58.23 42872.88 47816.96 2015-03-08 17:30:03.000 067 21175.05 58.19 42872.89 47816.97 2015-03-08 17:30:04.000 067 21175.04 58.22 42872.90 47816.96 2015-03-08 17:30:05.000 067 21175.04 58.20 42872.92 47817.01 2015-03-08 17:30:06.000 067 21175.04 58.16 42872.92 47816.98 2015-03-08 17:30:07.000 067 21175.01 58.16 42872.94 47817.01 2015-03-08 17:30:08.000 067 21175.01 58.16 42872.98 47817.00 2015-03-08 17:30:09.000 067 21175.02 58.18 42872.97 47817.02 2015-03-08 17:30:10.000 067 21175.00 58.20 42872.99 47817.02 2015-03-08 17:30:11.000 067 21175.00 58.17 42873.00 47817.03 2015-03-08 17:30:12.000 067 21175.02 58.21 42873.00 47817.04 2015-03-08 17:30:13.000 067 21175.03 58.23 42873.01 47817.05 2015-03-08 17:30:14.000 067 21175.00 58.23 42873.01 47817.04 2015-03-08 17:30:15.000 067 21174.98 58.22 42872.99 47817.01 2015-03-08 17:30:16.000 067 21174.93 58.19 42873.00 47817.01 2015-03-08 17:30:17.000 067 21174.89 58.15 42873.04 47817.01 2015-03-08 17:30:18.000 067 21174.87 58.16 42873.04 47817.01 2015-03-08 17:30:19.000 067 21174.87 58.20 42873.04 47817.00 2015-03-08 17:30:20.000 067 21174.88 58.24 42873.04 47817.02 2015-03-08 17:30:21.000 067 21174.89 58.28 42872.99 47817.00 2015-03-08 17:30:22.000 067 21174.86 58.29 42872.96 47816.98 2015-03-08 17:30:23.000 067 21174.88 58.34 42872.96 47816.96 2015-03-08 17:30:24.000 067 21174.90 58.39 42872.94 47816.95 2015-03-08 17:30:25.000 067 21174.90 58.43 42872.94 47816.95 2015-03-08 17:30:26.000 067 21174.92 58.47 42872.96 47816.93 2015-03-08 17:30:27.000 067 21174.90 58.54 42872.93 47816.91 2015-03-08 17:30:28.000 067 21174.87 58.59 42872.85 47816.89 2015-03-08 17:30:29.000 067 21174.89 58.65 42872.85 47816.87 2015-03-08 17:30:30.000 067 21174.95 58.69 42872.83 47816.86 2015-03-08 17:30:31.000 067 21174.99 58.71 42872.82 47816.85 2015-03-08 17:30:32.000 067 21175.00 58.71 42872.78 47816.84 2015-03-08 17:30:33.000 067 21175.02 58.69 42872.76 47816.82 2015-03-08 17:30:34.000 067 21175.02 58.67 42872.78 47816.83 2015-03-08 17:30:35.000 067 21175.01 58.64 42872.76 47816.82 2015-03-08 17:30:36.000 067 21175.00 58.64 42872.79 47816.84 2015-03-08 17:30:37.000 067 21174.96 58.65 42872.79 47816.83 2015-03-08 17:30:38.000 067 21174.91 58.68 42872.81 47816.84 2015-03-08 17:30:39.000 067 21174.87 58.72 42872.84 47816.86 2015-03-08 17:30:40.000 067 21174.86 58.77 42872.78 47816.81 2015-03-08 17:30:41.000 067 21174.83 58.81 42872.80 47816.79 2015-03-08 17:30:42.000 067 21174.85 58.81 42872.80 47816.76 2015-03-08 17:30:43.000 067 21174.87 58.80 42872.81 47816.80 2015-03-08 17:30:44.000 067 21174.89 58.81 42872.86 47816.81 2015-03-08 17:30:45.000 067 21174.88 58.83 42872.87 47816.84 2015-03-08 17:30:46.000 067 21174.87 58.88 42872.88 47816.88 2015-03-08 17:30:47.000 067 21174.81 58.90 42872.93 47816.86 2015-03-08 17:30:48.000 067 21174.77 58.93 42872.92 47816.85 2015-03-08 17:30:49.000 067 21174.71 58.98 42872.93 47816.86 2015-03-08 17:30:50.000 067 21174.68 59.05 42872.97 47816.85 2015-03-08 17:30:51.000 067 21174.59 59.08 42872.97 47816.83 2015-03-08 17:30:52.000 067 21174.50 59.10 42872.97 47816.79 2015-03-08 17:30:53.000 067 21174.42 59.15 42872.94 47816.76 2015-03-08 17:30:54.000 067 21174.31 59.21 42872.95 47816.74 2015-03-08 17:30:55.000 067 21174.25 59.26 42872.93 47816.70 2015-03-08 17:30:56.000 067 21174.19 59.32 42872.90 47816.66 2015-03-08 17:30:57.000 067 21174.12 59.34 42872.92 47816.62 2015-03-08 17:30:58.000 067 21174.07 59.36 42872.93 47816.60 2015-03-08 17:30:59.000 067 21173.98 59.41 42872.95 47816.57 2015-03-08 17:31:00.000 067 21173.90 59.45 42872.96 47816.53 2015-03-08 17:31:01.000 067 21173.85 59.46 42872.92 47816.50 2015-03-08 17:31:02.000 067 21173.81 59.47 42872.91 47816.46 2015-03-08 17:31:03.000 067 21173.73 59.50 42872.94 47816.43 2015-03-08 17:31:04.000 067 21173.66 59.49 42872.94 47816.39 2015-03-08 17:31:05.000 067 21173.63 59.49 42872.94 47816.40 2015-03-08 17:31:06.000 067 21173.61 59.49 42872.98 47816.39 2015-03-08 17:31:07.000 067 21173.56 59.52 42873.00 47816.37 2015-03-08 17:31:08.000 067 21173.51 59.55 42872.96 47816.38 2015-03-08 17:31:09.000 067 21173.45 59.56 42872.98 47816.35 2015-03-08 17:31:10.000 067 21173.38 59.57 42872.96 47816.33 2015-03-08 17:31:11.000 067 21173.32 59.58 42872.97 47816.31 2015-03-08 17:31:12.000 067 21173.27 59.59 42873.00 47816.29 2015-03-08 17:31:13.000 067 21173.20 59.61 42873.01 47816.25 2015-03-08 17:31:14.000 067 21173.14 59.61 42873.02 47816.25 2015-03-08 17:31:15.000 067 21173.09 59.59 42873.04 47816.24 2015-03-08 17:31:16.000 067 21173.06 59.55 42873.04 47816.24 2015-03-08 17:31:17.000 067 21173.02 59.57 42873.06 47816.23 2015-03-08 17:31:18.000 067 21173.01 59.60 42873.08 47816.23 2015-03-08 17:31:19.000 067 21172.98 59.61 42873.08 47816.23 2015-03-08 17:31:20.000 067 21172.97 59.64 42873.09 47816.24 2015-03-08 17:31:21.000 067 21172.97 59.66 42873.09 47816.20 2015-03-08 17:31:22.000 067 21172.93 59.69 42873.07 47816.21 2015-03-08 17:31:23.000 067 21172.91 59.66 42873.09 47816.18 2015-03-08 17:31:24.000 067 21172.87 59.64 42873.08 47816.17 2015-03-08 17:31:25.000 067 21172.83 59.64 42873.06 47816.15 2015-03-08 17:31:26.000 067 21172.82 59.64 42873.05 47816.18 2015-03-08 17:31:27.000 067 21172.76 59.65 42873.08 47816.14 2015-03-08 17:31:28.000 067 21172.71 59.62 42873.06 47816.12 2015-03-08 17:31:29.000 067 21172.69 59.60 42873.08 47816.09 2015-03-08 17:31:30.000 067 21172.64 59.64 42873.10 47816.09 2015-03-08 17:31:31.000 067 21172.59 59.65 42873.12 47816.09 2015-03-08 17:31:32.000 067 21172.56 59.68 42873.11 47816.07 2015-03-08 17:31:33.000 067 21172.54 59.74 42873.07 47816.05 2015-03-08 17:31:34.000 067 21172.53 59.76 42873.05 47816.03 2015-03-08 17:31:35.000 067 21172.50 59.78 42873.06 47816.02 2015-03-08 17:31:36.000 067 21172.44 59.83 42873.07 47815.95 2015-03-08 17:31:37.000 067 21172.42 59.85 42873.07 47815.95 2015-03-08 17:31:38.000 067 21172.38 59.87 42873.05 47815.93 2015-03-08 17:31:39.000 067 21172.35 59.88 42873.03 47815.94 2015-03-08 17:31:40.000 067 21172.31 59.92 42873.03 47815.90 2015-03-08 17:31:41.000 067 21172.25 59.98 42873.03 47815.86 2015-03-08 17:31:42.000 067 21172.20 60.06 42873.02 47815.85 2015-03-08 17:31:43.000 067 21172.19 60.07 42873.02 47815.81 2015-03-08 17:31:44.000 067 21172.17 60.11 42873.00 47815.76 2015-03-08 17:31:45.000 067 21172.10 60.13 42872.96 47815.75 2015-03-08 17:31:46.000 067 21172.05 60.12 42872.94 47815.74 2015-03-08 17:31:47.000 067 21171.99 60.12 42872.97 47815.68 2015-03-08 17:31:48.000 067 21171.96 60.13 42872.91 47815.64 2015-03-08 17:31:49.000 067 21171.86 60.12 42872.88 47815.57 2015-03-08 17:31:50.000 067 21171.75 60.15 42872.86 47815.55 2015-03-08 17:31:51.000 067 21171.69 60.20 42872.82 47815.46 2015-03-08 17:31:52.000 067 21171.67 60.20 42872.82 47815.41 2015-03-08 17:31:53.000 067 21171.64 60.24 42872.81 47815.39 2015-03-08 17:31:54.000 067 21171.61 60.25 42872.81 47815.37 2015-03-08 17:31:55.000 067 21171.58 60.24 42872.80 47815.32 2015-03-08 17:31:56.000 067 21171.57 60.26 42872.86 47815.34 2015-03-08 17:31:57.000 067 21171.55 60.30 42872.87 47815.36 2015-03-08 17:31:58.000 067 21171.53 60.33 42872.91 47815.37 2015-03-08 17:31:59.000 067 21171.46 60.36 42872.91 47815.36 2015-03-08 17:32:00.000 067 21171.45 60.43 42872.95 47815.38 2015-03-08 17:32:01.000 067 21171.39 60.50 42872.94 47815.40 2015-03-08 17:32:02.000 067 21171.36 60.51 42872.94 47815.36 2015-03-08 17:32:03.000 067 21171.32 60.51 42872.97 47815.35 2015-03-08 17:32:04.000 067 21171.28 60.52 42872.96 47815.34 2015-03-08 17:32:05.000 067 21171.20 60.56 42872.95 47815.34 2015-03-08 17:32:06.000 067 21171.15 60.58 42872.96 47815.31 2015-03-08 17:32:07.000 067 21171.12 60.62 42872.96 47815.33 2015-03-08 17:32:08.000 067 21171.10 60.65 42872.98 47815.29 2015-03-08 17:32:09.000 067 21171.05 60.63 42872.98 47815.28 2015-03-08 17:32:10.000 067 21171.03 60.59 42873.02 47815.27 2015-03-08 17:32:11.000 067 21171.01 60.58 42873.05 47815.27 2015-03-08 17:32:12.000 067 21171.03 60.56 42873.05 47815.29 2015-03-08 17:32:13.000 067 21170.98 60.58 42873.08 47815.31 2015-03-08 17:32:14.000 067 21170.99 60.52 42873.11 47815.33 2015-03-08 17:32:15.000 067 21170.99 60.46 42873.14 47815.36 2015-03-08 17:32:16.000 067 21171.02 60.40 42873.15 47815.36 2015-03-08 17:32:17.000 067 21171.00 60.36 42873.18 47815.40 2015-03-08 17:32:18.000 067 21170.96 60.34 42873.21 47815.43 2015-03-08 17:32:19.000 067 21170.98 60.32 42873.26 47815.47 2015-03-08 17:32:20.000 067 21170.98 60.31 42873.27 47815.49 2015-03-08 17:32:21.000 067 21170.98 60.35 42873.27 47815.50 2015-03-08 17:32:22.000 067 21170.96 60.39 42873.27 47815.52 2015-03-08 17:32:23.000 067 21171.01 60.33 42873.26 47815.51 2015-03-08 17:32:24.000 067 21171.00 60.31 42873.28 47815.49 2015-03-08 17:32:25.000 067 21170.97 60.30 42873.33 47815.47 2015-03-08 17:32:26.000 067 21170.98 60.27 42873.31 47815.51 2015-03-08 17:32:27.000 067 21170.98 60.24 42873.32 47815.50 2015-03-08 17:32:28.000 067 21170.98 60.23 42873.35 47815.53 2015-03-08 17:32:29.000 067 21171.01 60.19 42873.35 47815.52 2015-03-08 17:32:30.000 067 21171.04 60.17 42873.33 47815.56 2015-03-08 17:32:31.000 067 21171.03 60.14 42873.32 47815.56 2015-03-08 17:32:32.000 067 21171.04 60.10 42873.36 47815.55 2015-03-08 17:32:33.000 067 21171.03 60.08 42873.36 47815.58 2015-03-08 17:32:34.000 067 21171.02 60.05 42873.37 47815.60 2015-03-08 17:32:35.000 067 21171.03 60.04 42873.37 47815.60 2015-03-08 17:32:36.000 067 21171.08 60.01 42873.40 47815.61 2015-03-08 17:32:37.000 067 21171.03 59.97 42873.40 47815.63 2015-03-08 17:32:38.000 067 21171.00 59.98 42873.41 47815.63 2015-03-08 17:32:39.000 067 21171.03 60.00 42873.42 47815.64 2015-03-08 17:32:40.000 067 21171.03 59.99 42873.40 47815.62 2015-03-08 17:32:41.000 067 21171.01 59.97 42873.39 47815.59 2015-03-08 17:32:42.000 067 21171.02 59.92 42873.41 47815.62 2015-03-08 17:32:43.000 067 21171.04 59.91 42873.41 47815.59 2015-03-08 17:32:44.000 067 21171.04 59.88 42873.43 47815.63 2015-03-08 17:32:45.000 067 21171.06 59.84 42873.42 47815.64 2015-03-08 17:32:46.000 067 21171.06 59.81 42873.42 47815.63 2015-03-08 17:32:47.000 067 21171.09 59.78 42873.46 47815.65 2015-03-08 17:32:48.000 067 21171.07 59.73 42873.46 47815.66 2015-03-08 17:32:49.000 067 21171.09 59.71 42873.42 47815.67 2015-03-08 17:32:50.000 067 21171.09 59.69 42873.47 47815.66 2015-03-08 17:32:51.000 067 21171.09 59.68 42873.43 47815.67 2015-03-08 17:32:52.000 067 21171.09 59.64 42873.48 47815.70 2015-03-08 17:32:53.000 067 21171.13 59.64 42873.49 47815.72 2015-03-08 17:32:54.000 067 21171.14 59.63 42873.45 47815.70 2015-03-08 17:32:55.000 067 21171.16 59.60 42873.43 47815.69 2015-03-08 17:32:56.000 067 21171.16 59.58 42873.44 47815.70 2015-03-08 17:32:57.000 067 21171.17 59.57 42873.43 47815.71 2015-03-08 17:32:58.000 067 21171.19 59.53 42873.42 47815.72 2015-03-08 17:32:59.000 067 21171.18 59.53 42873.41 47815.72 2015-03-08 17:33:00.000 067 21171.17 59.51 42873.43 47815.72 2015-03-08 17:33:01.000 067 21171.16 59.48 42873.45 47815.71 2015-03-08 17:33:02.000 067 21171.12 59.45 42873.43 47815.70 2015-03-08 17:33:03.000 067 21171.10 59.45 42873.42 47815.70 2015-03-08 17:33:04.000 067 21171.08 59.46 42873.44 47815.68 2015-03-08 17:33:05.000 067 21171.09 59.41 42873.41 47815.67 2015-03-08 17:33:06.000 067 21171.06 59.37 42873.42 47815.66 2015-03-08 17:33:07.000 067 21171.02 59.34 42873.41 47815.65 2015-03-08 17:33:08.000 067 21171.03 59.31 42873.43 47815.63 2015-03-08 17:33:09.000 067 21171.01 59.28 42873.41 47815.64 2015-03-08 17:33:10.000 067 21171.01 59.24 42873.41 47815.62 2015-03-08 17:33:11.000 067 21170.98 59.20 42873.46 47815.63 2015-03-08 17:33:12.000 067 21170.97 59.15 42873.45 47815.61 2015-03-08 17:33:13.000 067 21170.96 59.10 42873.44 47815.62 2015-03-08 17:33:14.000 067 21170.96 59.09 42873.46 47815.60 2015-03-08 17:33:15.000 067 21170.95 59.09 42873.43 47815.60 2015-03-08 17:33:16.000 067 21170.93 59.11 42873.41 47815.60 2015-03-08 17:33:17.000 067 21170.94 59.09 42873.37 47815.59 2015-03-08 17:33:18.000 067 21170.95 59.08 42873.36 47815.56 2015-03-08 17:33:19.000 067 21170.97 59.05 42873.36 47815.55 2015-03-08 17:33:20.000 067 21170.99 58.96 42873.37 47815.53 2015-03-08 17:33:21.000 067 21170.95 58.89 42873.38 47815.52 2015-03-08 17:33:22.000 067 21170.95 58.80 42873.38 47815.54 2015-03-08 17:33:23.000 067 21170.96 58.74 42873.43 47815.56 2015-03-08 17:33:24.000 067 21170.94 58.70 42873.45 47815.59 2015-03-08 17:33:25.000 067 21170.97 58.71 42873.49 47815.64 2015-03-08 17:33:26.000 067 21171.00 58.70 42873.50 47815.64 2015-03-08 17:33:27.000 067 21171.03 58.70 42873.46 47815.63 2015-03-08 17:33:28.000 067 21171.06 58.70 42873.45 47815.65 2015-03-08 17:33:29.000 067 21171.03 58.73 42873.40 47815.60 2015-03-08 17:33:30.000 067 21171.03 58.73 42873.34 47815.56 2015-03-08 17:33:31.000 067 21171.03 58.70 42873.26 47815.53 2015-03-08 17:33:32.000 067 21171.06 58.70 42873.21 47815.50 2015-03-08 17:33:33.000 067 21171.08 58.68 42873.22 47815.48 2015-03-08 17:33:34.000 067 21171.10 58.67 42873.20 47815.46 2015-03-08 17:33:35.000 067 21171.12 58.63 42873.16 47815.43 2015-03-08 17:33:36.000 067 21171.14 58.58 42873.12 47815.42 2015-03-08 17:33:37.000 067 21171.13 58.56 42873.17 47815.42 2015-03-08 17:33:38.000 067 21171.13 58.52 42873.20 47815.42 2015-03-08 17:33:39.000 067 21171.13 58.51 42873.16 47815.42 2015-03-08 17:33:40.000 067 21171.11 58.52 42873.12 47815.40 2015-03-08 17:33:41.000 067 21171.10 58.52 42873.13 47815.39 2015-03-08 17:33:42.000 067 21171.09 58.49 42873.10 47815.37 2015-03-08 17:33:43.000 067 21171.12 58.44 42873.10 47815.37 2015-03-08 17:33:44.000 067 21171.11 58.40 42873.09 47815.36 2015-03-08 17:33:45.000 067 21171.13 58.41 42873.06 47815.36 2015-03-08 17:33:46.000 067 21171.14 58.42 42873.08 47815.35 2015-03-08 17:33:47.000 067 21171.15 58.40 42873.06 47815.34 2015-03-08 17:33:48.000 067 21171.12 58.40 42873.06 47815.34 2015-03-08 17:33:49.000 067 21171.13 58.39 42873.03 47815.34 2015-03-08 17:33:50.000 067 21171.13 58.38 42873.01 47815.33 2015-03-08 17:33:51.000 067 21171.17 58.38 42873.01 47815.34 2015-03-08 17:33:52.000 067 21171.18 58.36 42873.02 47815.31 2015-03-08 17:33:53.000 067 21171.24 58.32 42872.98 47815.31 2015-03-08 17:33:54.000 067 21171.26 58.33 42872.97 47815.33 2015-03-08 17:33:55.000 067 21171.29 58.28 42873.01 47815.33 2015-03-08 17:33:56.000 067 21171.29 58.21 42873.03 47815.35 2015-03-08 17:33:57.000 067 21171.27 58.17 42873.04 47815.36 2015-03-08 17:33:58.000 067 21171.27 58.17 42873.05 47815.41 2015-03-08 17:33:59.000 067 21171.27 58.15 42873.07 47815.42 2015-03-08 17:34:00.000 067 21171.29 58.13 42873.09 47815.39 2015-03-08 17:34:01.000 067 21171.30 58.13 42873.10 47815.46 2015-03-08 17:34:02.000 067 21171.33 58.17 42873.14 47815.44 2015-03-08 17:34:03.000 067 21171.33 58.15 42873.12 47815.44 2015-03-08 17:34:04.000 067 21171.32 58.15 42873.13 47815.46 2015-03-08 17:34:05.000 067 21171.32 58.12 42873.14 47815.49 2015-03-08 17:34:06.000 067 21171.30 58.12 42873.13 47815.46 2015-03-08 17:34:07.000 067 21171.28 58.19 42873.10 47815.48 2015-03-08 17:34:08.000 067 21171.23 58.32 42873.08 47815.44 2015-03-08 17:34:09.000 067 21171.20 58.38 42873.03 47815.37 2015-03-08 17:34:10.000 067 21171.18 58.41 42873.01 47815.31 2015-03-08 17:34:11.000 067 21171.20 58.40 42872.94 47815.26 2015-03-08 17:34:12.000 067 21171.18 58.42 42872.93 47815.23 2015-03-08 17:34:13.000 067 21171.16 58.46 42872.92 47815.25 2015-03-08 17:34:14.000 067 21171.17 58.45 42872.91 47815.20 2015-03-08 17:34:15.000 067 21171.21 58.45 42872.88 47815.19 2015-03-08 17:34:16.000 067 21171.24 58.43 42872.89 47815.20 2015-03-08 17:34:17.000 067 21171.25 58.39 42872.89 47815.21 2015-03-08 17:34:18.000 067 21171.27 58.38 42872.88 47815.20 2015-03-08 17:34:19.000 067 21171.28 58.36 42872.87 47815.22 2015-03-08 17:34:20.000 067 21171.33 58.33 42872.86 47815.22 2015-03-08 17:34:21.000 067 21171.30 58.34 42872.89 47815.25 2015-03-08 17:34:22.000 067 21171.28 58.39 42872.88 47815.22 2015-03-08 17:34:23.000 067 21171.29 58.38 42872.83 47815.23 2015-03-08 17:34:24.000 067 21171.29 58.37 42872.79 47815.19 2015-03-08 17:34:25.000 067 21171.28 58.42 42872.75 47815.18 2015-03-08 17:34:26.000 067 21171.29 58.44 42872.76 47815.16 2015-03-08 17:34:27.000 067 21171.33 58.45 42872.71 47815.13 2015-03-08 17:34:28.000 067 21171.35 58.47 42872.67 47815.11 2015-03-08 17:34:29.000 067 21171.38 58.45 42872.63 47815.09 2015-03-08 17:34:30.000 067 21171.39 58.45 42872.60 47815.05 2015-03-08 17:34:31.000 067 21171.39 58.44 42872.57 47815.05 2015-03-08 17:34:32.000 067 21171.44 58.45 42872.52 47815.02 2015-03-08 17:34:33.000 067 21171.46 58.44 42872.52 47815.03 2015-03-08 17:34:34.000 067 21171.45 58.40 42872.55 47815.02 2015-03-08 17:34:35.000 067 21171.48 58.34 42872.57 47815.03 2015-03-08 17:34:36.000 067 21171.50 58.31 42872.58 47815.05 2015-03-08 17:34:37.000 067 21171.52 58.28 42872.61 47815.09 2015-03-08 17:34:38.000 067 21171.53 58.26 42872.68 47815.10 2015-03-08 17:34:39.000 067 21171.50 58.23 42872.71 47815.15 2015-03-08 17:34:40.000 067 21171.47 58.22 42872.68 47815.16 2015-03-08 17:34:41.000 067 21171.50 58.19 42872.71 47815.17 2015-03-08 17:34:42.000 067 21171.55 58.11 42872.75 47815.18 2015-03-08 17:34:43.000 067 21171.59 58.05 42872.79 47815.24 2015-03-08 17:34:44.000 067 21171.58 58.02 42872.81 47815.29 2015-03-08 17:34:45.000 067 21171.58 58.01 42872.87 47815.34 2015-03-08 17:34:46.000 067 21171.59 57.99 42872.89 47815.37 2015-03-08 17:34:47.000 067 21171.63 58.03 42872.92 47815.39 2015-03-08 17:34:48.000 067 21171.66 57.99 42872.96 47815.44 2015-03-08 17:34:49.000 067 21171.70 58.00 42872.95 47815.44 2015-03-08 17:34:50.000 067 21171.71 57.99 42872.94 47815.48 2015-03-08 17:34:51.000 067 21171.70 57.99 42872.97 47815.50 2015-03-08 17:34:52.000 067 21171.70 58.00 42873.02 47815.50 2015-03-08 17:34:53.000 067 21171.70 58.01 42873.06 47815.51 2015-03-08 17:34:54.000 067 21171.67 58.00 42873.03 47815.52 2015-03-08 17:34:55.000 067 21171.63 57.98 42873.05 47815.51 2015-03-08 17:34:56.000 067 21171.59 57.96 42873.03 47815.52 2015-03-08 17:34:57.000 067 21171.58 57.96 42873.04 47815.52 2015-03-08 17:34:58.000 067 21171.58 58.00 42873.07 47815.51 2015-03-08 17:34:59.000 067 21171.54 58.02 42873.03 47815.50 2015-03-08 17:35:00.000 067 21171.52 58.03 42873.02 47815.48 2015-03-08 17:35:01.000 067 21171.50 58.09 42873.05 47815.47 2015-03-08 17:35:02.000 067 21171.50 58.14 42873.02 47815.46 2015-03-08 17:35:03.000 067 21171.49 58.16 42872.99 47815.45 2015-03-08 17:35:04.000 067 21171.46 58.17 42872.99 47815.43 2015-03-08 17:35:05.000 067 21171.47 58.19 42872.97 47815.42 2015-03-08 17:35:06.000 067 21171.46 58.20 42872.97 47815.40 2015-03-08 17:35:07.000 067 21171.45 58.22 42872.98 47815.41 2015-03-08 17:35:08.000 067 21171.43 58.21 42872.98 47815.39 2015-03-08 17:35:09.000 067 21171.45 58.19 42872.96 47815.40 2015-03-08 17:35:10.000 067 21171.45 58.21 42872.96 47815.40 2015-03-08 17:35:11.000 067 21171.45 58.20 42872.99 47815.41 2015-03-08 17:35:12.000 067 21171.43 58.20 42873.01 47815.41 2015-03-08 17:35:13.000 067 21171.42 58.20 42873.03 47815.41 2015-03-08 17:35:14.000 067 21171.45 58.21 42873.04 47815.43 2015-03-08 17:35:15.000 067 21171.46 58.21 42873.04 47815.44 2015-03-08 17:35:16.000 067 21171.46 58.18 42873.06 47815.47 2015-03-08 17:35:17.000 067 21171.47 58.16 42873.04 47815.48 2015-03-08 17:35:18.000 067 21171.53 58.13 42873.10 47815.49 2015-03-08 17:35:19.000 067 21171.53 58.15 42873.12 47815.51 2015-03-08 17:35:20.000 067 21171.51 58.18 42873.14 47815.53 2015-03-08 17:35:21.000 067 21171.50 58.20 42873.14 47815.53 2015-03-08 17:35:22.000 067 21171.50 58.21 42873.12 47815.53 2015-03-08 17:35:23.000 067 21171.50 58.20 42873.13 47815.55 2015-03-08 17:35:24.000 067 21171.52 58.22 42873.10 47815.55 2015-03-08 17:35:25.000 067 21171.50 58.21 42873.10 47815.53 2015-03-08 17:35:26.000 067 21171.50 58.22 42873.13 47815.55 2015-03-08 17:35:27.000 067 21171.49 58.22 42873.17 47815.56 2015-03-08 17:35:28.000 067 21171.48 58.20 42873.16 47815.57 2015-03-08 17:35:29.000 067 21171.48 58.20 42873.15 47815.60 2015-03-08 17:35:30.000 067 21171.47 58.26 42873.18 47815.57 2015-03-08 17:35:31.000 067 21171.44 58.28 42873.18 47815.59 2015-03-08 17:35:32.000 067 21171.44 58.30 42873.19 47815.59 2015-03-08 17:35:33.000 067 21171.47 58.35 42873.17 47815.59 2015-03-08 17:35:34.000 067 21171.48 58.38 42873.15 47815.59 2015-03-08 17:35:35.000 067 21171.43 58.40 42873.19 47815.54 2015-03-08 17:35:36.000 067 21171.37 58.45 42873.15 47815.53 2015-03-08 17:35:37.000 067 21171.36 58.50 42873.15 47815.53 2015-03-08 17:35:38.000 067 21171.37 58.51 42873.13 47815.52 2015-03-08 17:35:39.000 067 21171.33 58.51 42873.10 47815.50 2015-03-08 17:35:40.000 067 21171.29 58.50 42873.06 47815.45 2015-03-08 17:35:41.000 067 21171.28 58.52 42873.07 47815.40 2015-03-08 17:35:42.000 067 21171.23 58.54 42873.00 47815.38 2015-03-08 17:35:43.000 067 21171.18 58.56 42872.97 47815.36 2015-03-08 17:35:44.000 067 21171.16 58.53 42872.96 47815.31 2015-03-08 17:35:45.000 067 21171.14 58.50 42872.95 47815.26 2015-03-08 17:35:46.000 067 21171.14 58.49 42872.95 47815.23 2015-03-08 17:35:47.000 067 21171.11 58.51 42872.97 47815.22 2015-03-08 17:35:48.000 067 21171.14 58.49 42872.96 47815.19 2015-03-08 17:35:49.000 067 21171.13 58.50 42872.92 47815.19 2015-03-08 17:35:50.000 067 21171.14 58.53 42872.90 47815.17 2015-03-08 17:35:51.000 067 21171.13 58.52 42872.89 47815.16 2015-03-08 17:35:52.000 067 21171.14 58.52 42872.87 47815.15 2015-03-08 17:35:53.000 067 21171.15 58.53 42872.87 47815.14 2015-03-08 17:35:54.000 067 21171.14 58.54 42872.92 47815.15 2015-03-08 17:35:55.000 067 21171.12 58.56 42872.89 47815.14 2015-03-08 17:35:56.000 067 21171.10 58.59 42872.92 47815.14 2015-03-08 17:35:57.000 067 21171.08 58.56 42872.89 47815.13 2015-03-08 17:35:58.000 067 21171.03 58.52 42872.89 47815.14 2015-03-08 17:35:59.000 067 21171.00 58.51 42872.88 47815.11 2015-03-08 17:36:00.000 067 21170.97 58.51 42872.86 47815.08 2015-03-08 17:36:01.000 067 21170.96 58.52 42872.87 47815.07 2015-03-08 17:36:02.000 067 21170.94 58.55 42872.83 47815.03 2015-03-08 17:36:03.000 067 21170.92 58.56 42872.80 47815.00 2015-03-08 17:36:04.000 067 21170.90 58.57 42872.75 47814.95 2015-03-08 17:36:05.000 067 21170.91 58.58 42872.72 47814.91 2015-03-08 17:36:06.000 067 21170.88 58.59 42872.69 47814.91 2015-03-08 17:36:07.000 067 21170.90 58.58 42872.69 47814.89 2015-03-08 17:36:08.000 067 21170.92 58.57 42872.68 47814.87 2015-03-08 17:36:09.000 067 21170.93 58.56 42872.68 47814.85 2015-03-08 17:36:10.000 067 21170.95 58.55 42872.67 47814.87 2015-03-08 17:36:11.000 067 21170.97 58.54 42872.69 47814.88 2015-03-08 17:36:12.000 067 21171.00 58.50 42872.68 47814.90 2015-03-08 17:36:13.000 067 21171.03 58.48 42872.72 47814.92 2015-03-08 17:36:14.000 067 21171.06 58.41 42872.74 47814.95 2015-03-08 17:36:15.000 067 21171.08 58.40 42872.76 47814.98 2015-03-08 17:36:16.000 067 21171.11 58.34 42872.84 47815.01 2015-03-08 17:36:17.000 067 21171.13 58.33 42872.85 47815.06 2015-03-08 17:36:18.000 067 21171.18 58.31 42872.87 47815.12 2015-03-08 17:36:19.000 067 21171.21 58.31 42872.89 47815.13 2015-03-08 17:36:20.000 067 21171.27 58.34 42872.90 47815.18 2015-03-08 17:36:21.000 067 21171.31 58.34 42872.94 47815.23 2015-03-08 17:36:22.000 067 21171.31 58.31 42873.01 47815.29 2015-03-08 17:36:23.000 067 21171.33 58.31 42873.05 47815.36 2015-03-08 17:36:24.000 067 21171.38 58.29 42873.09 47815.41 2015-03-08 17:36:25.000 067 21171.38 58.25 42873.13 47815.45 2015-03-08 17:36:26.000 067 21171.40 58.21 42873.17 47815.50 2015-03-08 17:36:27.000 067 21171.39 58.19 42873.21 47815.49 2015-03-08 17:36:28.000 067 21171.43 58.20 42873.24 47815.57 2015-03-08 17:36:29.000 067 21171.48 58.15 42873.24 47815.57 2015-03-08 17:36:30.000 067 21171.50 58.13 42873.23 47815.60 2015-03-08 17:36:31.000 067 21171.52 58.07 42873.26 47815.63 2015-03-08 17:36:32.000 067 21171.57 58.02 42873.28 47815.67 2015-03-08 17:36:33.000 067 21171.58 57.99 42873.28 47815.72 2015-03-08 17:36:34.000 067 21171.54 57.99 42873.32 47815.72 2015-03-08 17:36:35.000 067 21171.52 57.99 42873.35 47815.75 2015-03-08 17:36:36.000 067 21171.55 57.96 42873.36 47815.77 2015-03-08 17:36:37.000 067 21171.54 57.95 42873.39 47815.79 2015-03-08 17:36:38.000 067 21171.60 57.94 42873.40 47815.80 2015-03-08 17:36:39.000 067 21171.64 57.88 42873.43 47815.83 2015-03-08 17:36:40.000 067 21171.72 57.82 42873.48 47815.88 2015-03-08 17:36:41.000 067 21171.74 57.76 42873.52 47815.94 2015-03-08 17:36:42.000 067 21171.77 57.73 42873.53 47816.02 2015-03-08 17:36:43.000 067 21171.77 57.75 42873.55 47816.04 2015-03-08 17:36:44.000 067 21171.77 57.77 42873.55 47816.06 2015-03-08 17:36:45.000 067 21171.74 57.79 42873.55 47816.06 2015-03-08 17:36:46.000 067 21171.73 57.82 42873.54 47816.02 2015-03-08 17:36:47.000 067 21171.74 57.82 42873.52 47816.01 2015-03-08 17:36:48.000 067 21171.75 57.83 42873.51 47816.01 2015-03-08 17:36:49.000 067 21171.75 57.87 42873.47 47816.01 2015-03-08 17:36:50.000 067 21171.73 57.89 42873.45 47815.99 2015-03-08 17:36:51.000 067 21171.71 57.90 42873.44 47815.94 2015-03-08 17:36:52.000 067 21171.68 57.90 42873.42 47815.93 2015-03-08 17:36:53.000 067 21171.68 57.91 42873.41 47815.90 2015-03-08 17:36:54.000 067 21171.70 57.94 42873.39 47815.87 2015-03-08 17:36:55.000 067 21171.70 57.98 42873.34 47815.85 2015-03-08 17:36:56.000 067 21171.71 57.98 42873.35 47815.83 2015-03-08 17:36:57.000 067 21171.75 57.99 42873.29 47815.81 2015-03-08 17:36:58.000 067 21171.75 58.02 42873.28 47815.77 2015-03-08 17:36:59.000 067 21171.73 58.02 42873.27 47815.76 2015-03-08 17:37:00.000 067 21171.75 58.00 42873.26 47815.76 2015-03-08 17:37:01.000 067 21171.76 57.98 42873.24 47815.73 2015-03-08 17:37:02.000 067 21171.75 57.97 42873.26 47815.77 2015-03-08 17:37:03.000 067 21171.77 57.99 42873.27 47815.74 2015-03-08 17:37:04.000 067 21171.81 57.99 42873.29 47815.78 2015-03-08 17:37:05.000 067 21171.82 57.99 42873.24 47815.76 2015-03-08 17:37:06.000 067 21171.88 57.97 42873.21 47815.76 2015-03-08 17:37:07.000 067 21171.91 57.94 42873.25 47815.79 2015-03-08 17:37:08.000 067 21171.93 57.91 42873.27 47815.80 2015-03-08 17:37:09.000 067 21171.97 57.90 42873.23 47815.82 2015-03-08 17:37:10.000 067 21171.99 57.89 42873.26 47815.84 2015-03-08 17:37:11.000 067 21172.00 57.90 42873.27 47815.87 2015-03-08 17:37:12.000 067 21172.03 57.87 42873.28 47815.87 2015-03-08 17:37:13.000 067 21172.07 57.87 42873.26 47815.91 2015-03-08 17:37:14.000 067 21172.11 57.82 42873.26 47815.92 2015-03-08 17:37:15.000 067 21172.11 57.85 42873.29 47815.94 2015-03-08 17:37:16.000 067 21172.13 57.85 42873.29 47815.97 2015-03-08 17:37:17.000 067 21172.15 57.84 42873.27 47815.98 2015-03-08 17:37:18.000 067 21172.18 57.85 42873.26 47815.98 2015-03-08 17:37:19.000 067 21172.19 57.84 42873.27 47815.99 2015-03-08 17:37:20.000 067 21172.22 57.83 42873.29 47816.00 2015-03-08 17:37:21.000 067 21172.23 57.82 42873.28 47816.01 2015-03-08 17:37:22.000 067 21172.22 57.81 42873.31 47816.00 2015-03-08 17:37:23.000 067 21172.27 57.78 42873.29 47816.02 2015-03-08 17:37:24.000 067 21172.27 57.76 42873.30 47816.05 2015-03-08 17:37:25.000 067 21172.29 57.79 42873.30 47816.07 2015-03-08 17:37:26.000 067 21172.30 57.77 42873.31 47816.05 2015-03-08 17:37:27.000 067 21172.28 57.76 42873.30 47816.07 2015-03-08 17:37:28.000 067 21172.28 57.75 42873.31 47816.08 2015-03-08 17:37:29.000 067 21172.34 57.71 42873.31 47816.08 2015-03-08 17:37:30.000 067 21172.36 57.72 42873.33 47816.08 2015-03-08 17:37:31.000 067 21172.37 57.75 42873.32 47816.12 2015-03-08 17:37:32.000 067 21172.39 57.75 42873.29 47816.13 2015-03-08 17:37:33.000 067 21172.41 57.75 42873.26 47816.10 2015-03-08 17:37:34.000 067 21172.40 57.75 42873.25 47816.11 2015-03-08 17:37:35.000 067 21172.40 57.74 42873.27 47816.09 2015-03-08 17:37:36.000 067 21172.43 57.77 42873.27 47816.10 2015-03-08 17:37:37.000 067 21172.44 57.78 42873.25 47816.10 2015-03-08 17:37:38.000 067 21172.42 57.78 42873.26 47816.08 2015-03-08 17:37:39.000 067 21172.41 57.80 42873.23 47816.07 2015-03-08 17:37:40.000 067 21172.41 57.81 42873.19 47816.05 2015-03-08 17:37:41.000 067 21172.41 57.79 42873.17 47816.04 2015-03-08 17:37:42.000 067 21172.42 57.82 42873.11 47816.02 2015-03-08 17:37:43.000 067 21172.39 57.86 42873.13 47815.99 2015-03-08 17:37:44.000 067 21172.41 57.83 42873.14 47815.98 2015-03-08 17:37:45.000 067 21172.45 57.80 42873.16 47815.97 2015-03-08 17:37:46.000 067 21172.42 57.79 42873.17 47815.98 2015-03-08 17:37:47.000 067 21172.38 57.81 42873.21 47816.04 2015-03-08 17:37:48.000 067 21172.38 57.82 42873.22 47816.04 2015-03-08 17:37:49.000 067 21172.37 57.86 42873.22 47816.02 2015-03-08 17:37:50.000 067 21172.36 57.91 42873.18 47816.02 2015-03-08 17:37:51.000 067 21172.33 57.98 42873.15 47816.00 2015-03-08 17:37:52.000 067 21172.33 57.98 42873.12 47815.96 2015-03-08 17:37:53.000 067 21172.32 57.99 42873.09 47815.95 2015-03-08 17:37:54.000 067 21172.29 58.01 42873.13 47815.92 2015-03-08 17:37:55.000 067 21172.29 58.04 42873.10 47815.93 2015-03-08 17:37:56.000 067 21172.33 58.00 42873.13 47815.94 2015-03-08 17:37:57.000 067 21172.35 58.01 42873.16 47815.94 2015-03-08 17:37:58.000 067 21172.32 58.00 42873.18 47815.96 2015-03-08 17:37:59.000 067 21172.33 58.01 42873.18 47815.98 2015-03-08 17:38:00.000 067 21172.30 58.04 42873.15 47815.98 2015-03-08 17:38:01.000 067 21172.31 58.06 42873.14 47816.00 2015-03-08 17:38:02.000 067 21172.27 58.10 42873.15 47815.98 2015-03-08 17:38:03.000 067 21172.24 58.13 42873.14 47815.98 2015-03-08 17:38:04.000 067 21172.24 58.18 42873.15 47815.97 2015-03-08 17:38:05.000 067 21172.21 58.18 42873.16 47815.97 2015-03-08 17:38:06.000 067 21172.20 58.18 42873.19 47815.95 2015-03-08 17:38:07.000 067 21172.18 58.20 42873.21 47815.96 2015-03-08 17:38:08.000 067 21172.17 58.22 42873.27 47815.96 2015-03-08 17:38:09.000 067 21172.17 58.20 42873.32 47815.98 2015-03-08 17:38:10.000 067 21172.19 58.22 42873.32 47816.02 2015-03-08 17:38:11.000 067 21172.21 58.25 42873.32 47816.05 2015-03-08 17:38:12.000 067 21172.21 58.29 42873.31 47816.05 2015-03-08 17:38:13.000 067 21172.19 58.35 42873.35 47816.07 2015-03-08 17:38:14.000 067 21172.16 58.35 42873.35 47816.07 2015-03-08 17:38:15.000 067 21172.15 58.38 42873.30 47816.07 2015-03-08 17:38:16.000 067 21172.14 58.44 42873.29 47816.05 2015-03-08 17:38:17.000 067 21172.13 58.45 42873.30 47816.03 2015-03-08 17:38:18.000 067 21172.08 58.48 42873.27 47816.00 2015-03-08 17:38:19.000 067 21172.03 58.56 42873.29 47816.00 2015-03-08 17:38:20.000 067 21172.02 58.64 42873.25 47815.97 2015-03-08 17:38:21.000 067 21172.00 58.70 42873.23 47815.93 2015-03-08 17:38:22.000 067 21171.97 58.76 42873.20 47815.91 2015-03-08 17:38:23.000 067 21171.97 58.82 42873.15 47815.85 2015-03-08 17:38:24.000 067 21171.94 58.84 42873.14 47815.81 2015-03-08 17:38:25.000 067 21171.94 58.86 42873.12 47815.78 2015-03-08 17:38:26.000 067 21171.91 58.90 42873.08 47815.79 2015-03-08 17:38:27.000 067 21171.88 58.95 42873.09 47815.73 2015-03-08 17:38:28.000 067 21171.86 58.98 42873.08 47815.71 2015-03-08 17:38:29.000 067 21171.86 59.06 42873.05 47815.70 2015-03-08 17:38:30.000 067 21171.85 59.12 42873.01 47815.65 2015-03-08 17:38:31.000 067 21171.81 59.18 42872.97 47815.61 2015-03-08 17:38:32.000 067 21171.81 59.19 42872.95 47815.60 2015-03-08 17:38:33.000 067 21171.78 59.24 42872.94 47815.55 2015-03-08 17:38:34.000 067 21171.76 59.24 42872.89 47815.51 2015-03-08 17:38:35.000 067 21171.74 59.25 42872.88 47815.48 2015-03-08 17:38:36.000 067 21171.76 59.25 42872.89 47815.46 2015-03-08 17:38:37.000 067 21171.74 59.25 42872.87 47815.46 2015-03-08 17:38:38.000 067 21171.73 59.25 42872.88 47815.46 2015-03-08 17:38:39.000 067 21171.71 59.26 42872.90 47815.48 2015-03-08 17:38:40.000 067 21171.71 59.27 42872.94 47815.47 2015-03-08 17:38:41.000 067 21171.71 59.20 42872.98 47815.50 2015-03-08 17:38:42.000 067 21171.68 59.19 42872.98 47815.51 2015-03-08 17:38:43.000 067 21171.67 59.21 42873.03 47815.54 2015-03-08 17:38:44.000 067 21171.65 59.20 42873.09 47815.57 2015-03-08 17:38:45.000 067 21171.60 59.20 42873.08 47815.57 2015-03-08 17:38:46.000 067 21171.59 59.22 42873.09 47815.59 2015-03-08 17:38:47.000 067 21171.57 59.25 42873.10 47815.59 2015-03-08 17:38:48.000 067 21171.59 59.24 42873.08 47815.60 2015-03-08 17:38:49.000 067 21171.63 59.26 42873.07 47815.59 2015-03-08 17:38:50.000 067 21171.63 59.30 42873.07 47815.59 2015-03-08 17:38:51.000 067 21171.63 59.34 42873.05 47815.58 2015-03-08 17:38:52.000 067 21171.62 59.37 42873.07 47815.59 2015-03-08 17:38:53.000 067 21171.60 59.41 42873.04 47815.57 2015-03-08 17:38:54.000 067 21171.59 59.45 42873.02 47815.52 2015-03-08 17:38:55.000 067 21171.61 59.47 42873.01 47815.54 2015-03-08 17:38:56.000 067 21171.59 59.47 42873.03 47815.51 2015-03-08 17:38:57.000 067 21171.57 59.46 42873.00 47815.52 2015-03-08 17:38:58.000 067 21171.55 59.49 42873.02 47815.49 2015-03-08 17:38:59.000 067 21171.53 59.50 42873.02 47815.49 2015-03-08 17:39:00.000 067 21171.51 59.54 42872.99 47815.49 2015-03-08 17:39:01.000 067 21171.52 59.60 42872.93 47815.48 2015-03-08 17:39:02.000 067 21171.52 59.59 42872.92 47815.44 2015-03-08 17:39:03.000 067 21171.52 59.60 42872.91 47815.39 2015-03-08 17:39:04.000 067 21171.54 59.61 42872.90 47815.38 2015-03-08 17:39:05.000 067 21171.50 59.57 42872.86 47815.36 2015-03-08 17:39:06.000 067 21171.48 59.54 42872.87 47815.37 2015-03-08 17:39:07.000 067 21171.48 59.53 42872.89 47815.35 2015-03-08 17:39:08.000 067 21171.44 59.53 42872.91 47815.37 2015-03-08 17:39:09.000 067 21171.39 59.53 42872.93 47815.35 2015-03-08 17:39:10.000 067 21171.36 59.52 42872.94 47815.35 2015-03-08 17:39:11.000 067 21171.31 59.49 42872.93 47815.34 2015-03-08 17:39:12.000 067 21171.28 59.47 42872.98 47815.33 2015-03-08 17:39:13.000 067 21171.26 59.49 42873.00 47815.34 2015-03-08 17:39:14.000 067 21171.22 59.46 42873.00 47815.33 2015-03-08 17:39:15.000 067 21171.15 59.45 42872.99 47815.34 2015-03-08 17:39:16.000 067 21171.13 59.46 42872.99 47815.31 2015-03-08 17:39:17.000 067 21171.12 59.46 42873.01 47815.32 2015-03-08 17:39:18.000 067 21171.12 59.47 42873.04 47815.30 2015-03-08 17:39:19.000 067 21171.08 59.47 42873.06 47815.31 2015-03-08 17:39:20.000 067 21171.03 59.48 42873.05 47815.29 2015-03-08 17:39:21.000 067 21170.99 59.52 42873.02 47815.29 2015-03-08 17:39:22.000 067 21170.93 59.55 42872.99 47815.24 2015-03-08 17:39:23.000 067 21170.90 59.57 42872.97 47815.23 2015-03-08 17:39:24.000 067 21170.87 59.58 42872.95 47815.16 2015-03-08 17:39:25.000 067 21170.83 59.59 42872.93 47815.16 2015-03-08 17:39:26.000 067 21170.78 59.61 42872.92 47815.13 2015-03-08 17:39:27.000 067 21170.77 59.62 42872.89 47815.08 2015-03-08 17:39:28.000 067 21170.76 59.65 42872.86 47815.04 2015-03-08 17:39:29.000 067 21170.75 59.67 42872.84 47815.04 2015-03-08 17:39:30.000 067 21170.74 59.65 42872.82 47814.98 2015-03-08 17:39:31.000 067 21170.70 59.64 42872.81 47814.96 2015-03-08 17:39:32.000 067 21170.70 59.64 42872.82 47814.95 2015-03-08 17:39:33.000 067 21170.72 59.64 42872.82 47814.97 2015-03-08 17:39:34.000 067 21170.69 59.62 42872.80 47814.90 2015-03-08 17:39:35.000 067 21170.68 59.62 42872.80 47814.92 2015-03-08 17:39:36.000 067 21170.64 59.62 42872.81 47814.91 2015-03-08 17:39:37.000 067 21170.66 59.64 42872.78 47814.91 2015-03-08 17:39:38.000 067 21170.65 59.61 42872.79 47814.91 2015-03-08 17:39:39.000 067 21170.64 59.59 42872.78 47814.91 2015-03-08 17:39:40.000 067 21170.62 59.60 42872.80 47814.93 2015-03-08 17:39:41.000 067 21170.62 59.58 42872.82 47814.90 2015-03-08 17:39:42.000 067 21170.62 59.58 42872.80 47814.90 2015-03-08 17:39:43.000 067 21170.58 59.54 42872.80 47814.91 2015-03-08 17:39:44.000 067 21170.59 59.51 42872.85 47814.91 2015-03-08 17:39:45.000 067 21170.57 59.50 42872.88 47814.96 2015-03-08 17:39:46.000 067 21170.55 59.49 42872.89 47814.94 2015-03-08 17:39:47.000 067 21170.52 59.49 42872.90 47814.97 2015-03-08 17:39:48.000 067 21170.52 59.51 42872.90 47814.95 2015-03-08 17:39:49.000 067 21170.47 59.53 42872.94 47814.95 2015-03-08 17:39:50.000 067 21170.45 59.53 42872.97 47814.97 2015-03-08 17:39:51.000 067 21170.41 59.55 42872.99 47814.98 2015-03-08 17:39:52.000 067 21170.41 59.57 42873.02 47814.98 2015-03-08 17:39:53.000 067 21170.40 59.56 42872.99 47814.97 2015-03-08 17:39:54.000 067 21170.39 59.55 42872.99 47814.99 2015-03-08 17:39:55.000 067 21170.38 59.56 42872.99 47814.95 2015-03-08 17:39:56.000 067 21170.40 59.55 42872.99 47814.97 2015-03-08 17:39:57.000 067 21170.38 59.59 42872.98 47814.97 2015-03-08 17:39:58.000 067 21170.35 59.64 42872.96 47814.95 2015-03-08 17:39:59.000 067 21170.33 59.67 42872.94 47814.93 2015-03-08 17:40:00.000 067 21170.28 59.69 42872.94 47814.89 2015-03-08 17:40:01.000 067 21170.23 59.71 42872.93 47814.85 2015-03-08 17:40:02.000 067 21170.20 59.72 42872.92 47814.84 2015-03-08 17:40:03.000 067 21170.19 59.76 42872.87 47814.79 2015-03-08 17:40:04.000 067 21170.19 59.77 42872.84 47814.77 2015-03-08 17:40:05.000 067 21170.19 59.77 42872.83 47814.76 2015-03-08 17:40:06.000 067 21170.15 59.77 42872.82 47814.74 2015-03-08 17:40:07.000 067 21170.13 59.77 42872.83 47814.74 2015-03-08 17:40:08.000 067 21170.11 59.78 42872.84 47814.70 2015-03-08 17:40:09.000 067 21170.12 59.77 42872.85 47814.69 2015-03-08 17:40:10.000 067 21170.09 59.77 42872.84 47814.71 2015-03-08 17:40:11.000 067 21170.09 59.77 42872.86 47814.68 2015-03-08 17:40:12.000 067 21170.10 59.75 42872.84 47814.67 2015-03-08 17:40:13.000 067 21170.06 59.76 42872.85 47814.68 2015-03-08 17:40:14.000 067 21170.07 59.75 42872.86 47814.69 2015-03-08 17:40:15.000 067 21170.10 59.73 42872.87 47814.70 2015-03-08 17:40:16.000 067 21170.06 59.73 42872.89 47814.67 2015-03-08 17:40:17.000 067 21170.03 59.74 42872.90 47814.67 2015-03-08 17:40:18.000 067 21170.02 59.77 42872.92 47814.69 2015-03-08 17:40:19.000 067 21170.01 59.79 42872.90 47814.71 2015-03-08 17:40:20.000 067 21169.98 59.79 42872.90 47814.69 2015-03-08 17:40:21.000 067 21169.95 59.80 42872.88 47814.68 2015-03-08 17:40:22.000 067 21169.93 59.80 42872.89 47814.67 2015-03-08 17:40:23.000 067 21169.91 59.81 42872.90 47814.69 2015-03-08 17:40:24.000 067 21169.90 59.83 42872.89 47814.67 2015-03-08 17:40:25.000 067 21169.89 59.84 42872.90 47814.66 2015-03-08 17:40:26.000 067 21169.90 59.87 42872.91 47814.65 2015-03-08 17:40:27.000 067 21169.88 59.88 42872.87 47814.63 2015-03-08 17:40:28.000 067 21169.88 59.88 42872.87 47814.66 2015-03-08 17:40:29.000 067 21169.85 59.88 42872.88 47814.63 2015-03-08 17:40:30.000 067 21169.85 59.88 42872.90 47814.63 2015-03-08 17:40:31.000 067 21169.83 59.88 42872.92 47814.61 2015-03-08 17:40:32.000 067 21169.82 59.87 42872.89 47814.64 2015-03-08 17:40:33.000 067 21169.77 59.89 42872.90 47814.61 2015-03-08 17:40:34.000 067 21169.75 59.90 42872.92 47814.60 2015-03-08 17:40:35.000 067 21169.74 59.93 42872.93 47814.63 2015-03-08 17:40:36.000 067 21169.74 59.95 42872.92 47814.59 2015-03-08 17:40:37.000 067 21169.68 59.96 42872.88 47814.59 2015-03-08 17:40:38.000 067 21169.65 60.00 42872.89 47814.59 2015-03-08 17:40:39.000 067 21169.58 60.02 42872.89 47814.54 2015-03-08 17:40:40.000 067 21169.52 60.04 42872.86 47814.53 2015-03-08 17:40:41.000 067 21169.50 60.06 42872.86 47814.51 2015-03-08 17:40:42.000 067 21169.48 60.06 42872.87 47814.47 2015-03-08 17:40:43.000 067 21169.47 60.07 42872.85 47814.46 2015-03-08 17:40:44.000 067 21169.44 60.07 42872.85 47814.47 2015-03-08 17:40:45.000 067 21169.43 60.05 42872.87 47814.44 2015-03-08 17:40:46.000 067 21169.40 60.05 42872.88 47814.44 2015-03-08 17:40:47.000 067 21169.38 60.04 42872.90 47814.43 2015-03-08 17:40:48.000 067 21169.34 60.03 42872.89 47814.42 2015-03-08 17:40:49.000 067 21169.33 60.03 42872.85 47814.39 2015-03-08 17:40:50.000 067 21169.31 60.01 42872.90 47814.40 2015-03-08 17:40:51.000 067 21169.28 59.99 42872.91 47814.38 2015-03-08 17:40:52.000 067 21169.30 59.99 42872.87 47814.38 2015-03-08 17:40:53.000 067 21169.29 59.93 42872.86 47814.38 2015-03-08 17:40:54.000 067 21169.27 59.92 42872.88 47814.35 2015-03-08 17:40:55.000 067 21169.27 59.92 42872.86 47814.37 2015-03-08 17:40:56.000 067 21169.30 59.88 42872.87 47814.37 2015-03-08 17:40:57.000 067 21169.34 59.86 42872.87 47814.38 2015-03-08 17:40:58.000 067 21169.36 59.82 42872.89 47814.41 2015-03-08 17:40:59.000 067 21169.38 59.79 42872.92 47814.41 2015-03-08 17:41:00.000 067 21169.40 59.77 42872.91 47814.44 2015-03-08 17:41:01.000 067 21169.46 59.77 42872.92 47814.44 2015-03-08 17:41:02.000 067 21169.47 59.76 42872.93 47814.46 2015-03-08 17:41:03.000 067 21169.50 59.78 42872.90 47814.48 2015-03-08 17:41:04.000 067 21169.50 59.79 42872.89 47814.50 2015-03-08 17:41:05.000 067 21169.49 59.76 42872.89 47814.49 2015-03-08 17:41:06.000 067 21169.51 59.70 42872.92 47814.48 2015-03-08 17:41:07.000 067 21169.51 59.68 42872.94 47814.52 2015-03-08 17:41:08.000 067 21169.53 59.67 42872.96 47814.55 2015-03-08 17:41:09.000 067 21169.51 59.67 42872.97 47814.53 2015-03-08 17:41:10.000 067 21169.49 59.66 42872.98 47814.53 2015-03-08 17:41:11.000 067 21169.47 59.68 42873.00 47814.52 2015-03-08 17:41:12.000 067 21169.39 59.67 42873.03 47814.50 2015-03-08 17:41:13.000 067 21169.36 59.67 42872.99 47814.51 2015-03-08 17:41:14.000 067 21169.35 59.68 42872.99 47814.51 2015-03-08 17:41:15.000 067 21169.31 59.73 42873.00 47814.50 2015-03-08 17:41:16.000 067 21169.32 59.74 42872.98 47814.45 2015-03-08 17:41:17.000 067 21169.29 59.72 42872.95 47814.41 2015-03-08 17:41:18.000 067 21169.26 59.74 42872.93 47814.37 2015-03-08 17:41:19.000 067 21169.28 59.77 42872.88 47814.35 2015-03-08 17:41:20.000 067 21169.29 59.77 42872.87 47814.35 2015-03-08 17:41:21.000 067 21169.30 59.80 42872.84 47814.31 2015-03-08 17:41:22.000 067 21169.30 59.78 42872.82 47814.30 2015-03-08 17:41:23.000 067 21169.28 59.80 42872.81 47814.29 2015-03-08 17:41:24.000 067 21169.29 59.80 42872.82 47814.29 2015-03-08 17:41:25.000 067 21169.35 59.79 42872.83 47814.29 2015-03-08 17:41:26.000 067 21169.38 59.75 42872.82 47814.31 2015-03-08 17:41:27.000 067 21169.38 59.71 42872.83 47814.33 2015-03-08 17:41:28.000 067 21169.39 59.71 42872.82 47814.35 2015-03-08 17:41:29.000 067 21169.40 59.71 42872.86 47814.37 2015-03-08 17:41:30.000 067 21169.42 59.68 42872.85 47814.37 2015-03-08 17:41:31.000 067 21169.43 59.68 42872.87 47814.41 2015-03-08 17:41:32.000 067 21169.45 59.68 42872.86 47814.43 2015-03-08 17:41:33.000 067 21169.52 59.67 42872.86 47814.44 2015-03-08 17:41:34.000 067 21169.57 59.60 42872.90 47814.47 2015-03-08 17:41:35.000 067 21169.59 59.59 42872.91 47814.50 2015-03-08 17:41:36.000 067 21169.66 59.58 42872.93 47814.54 2015-03-08 17:41:37.000 067 21169.71 59.57 42872.98 47814.56 2015-03-08 17:41:38.000 067 21169.73 59.53 42872.99 47814.63 2015-03-08 17:41:39.000 067 21169.80 59.52 42873.00 47814.66 2015-03-08 17:41:40.000 067 21169.84 59.49 42873.04 47814.72 2015-03-08 17:41:41.000 067 21169.87 59.46 42873.09 47814.76 2015-03-08 17:41:42.000 067 21169.89 59.46 42873.15 47814.82 2015-03-08 17:41:43.000 067 21169.90 59.47 42873.19 47814.85 2015-03-08 17:41:44.000 067 21169.91 59.50 42873.20 47814.87 2015-03-08 17:41:45.000 067 21169.91 59.52 42873.16 47814.90 2015-03-08 17:41:46.000 067 21169.92 59.53 42873.18 47814.94 2015-03-08 17:41:47.000 067 21169.94 59.55 42873.21 47814.94 2015-03-08 17:41:48.000 067 21169.94 59.53 42873.24 47814.95 2015-03-08 17:41:49.000 067 21169.96 59.57 42873.29 47815.00 2015-03-08 17:41:50.000 067 21170.00 59.65 42873.25 47814.99 2015-03-08 17:41:51.000 067 21169.99 59.80 42873.19 47814.97 2015-03-08 17:41:52.000 067 21169.99 59.93 42873.11 47814.93 2015-03-08 17:41:53.000 067 21169.98 60.04 42873.04 47814.85 2015-03-08 17:41:54.000 067 21169.94 60.10 42872.98 47814.79 2015-03-08 17:41:55.000 067 21169.95 60.16 42872.89 47814.71 2015-03-08 17:41:56.000 067 21169.95 60.19 42872.83 47814.63 2015-03-08 17:41:57.000 067 21169.92 60.23 42872.81 47814.60 2015-03-08 17:41:58.000 067 21169.93 60.24 42872.79 47814.57 2015-03-08 17:41:59.000 067 21169.98 60.24 42872.76 47814.54 2015-03-08 17:42:00.000 067 21170.02 60.25 42872.74 47814.54 2015-03-08 17:42:01.000 067 21170.02 60.27 42872.73 47814.56 2015-03-08 17:42:02.000 067 21170.03 60.25 42872.72 47814.52 2015-03-08 17:42:03.000 067 21170.02 60.26 42872.73 47814.52 2015-03-08 17:42:04.000 067 21170.05 60.27 42872.68 47814.51 2015-03-08 17:42:05.000 067 21170.04 60.27 42872.64 47814.50 2015-03-08 17:42:06.000 067 21170.05 60.28 42872.61 47814.49 2015-03-08 17:42:07.000 067 21170.06 60.28 42872.59 47814.50 2015-03-08 17:42:08.000 067 21170.04 60.27 42872.61 47814.50 2015-03-08 17:42:09.000 067 21170.02 60.27 42872.64 47814.51 2015-03-08 17:42:10.000 067 21170.03 60.26 42872.66 47814.50 2015-03-08 17:42:11.000 067 21170.03 60.25 42872.65 47814.51 2015-03-08 17:42:12.000 067 21170.09 60.25 42872.64 47814.51 2015-03-08 17:42:13.000 067 21170.13 60.30 42872.64 47814.51 2015-03-08 17:42:14.000 067 21170.12 60.34 42872.62 47814.53 2015-03-08 17:42:15.000 067 21170.14 60.35 42872.61 47814.52 2015-03-08 17:42:16.000 067 21170.13 60.37 42872.59 47814.50 2015-03-08 17:42:17.000 067 21170.12 60.35 42872.61 47814.49 2015-03-08 17:42:18.000 067 21170.10 60.33 42872.60 47814.50 2015-03-08 17:42:19.000 067 21170.08 60.34 42872.63 47814.49 2015-03-08 17:42:20.000 067 21170.09 60.38 42872.63 47814.48 2015-03-08 17:42:21.000 067 21170.11 60.42 42872.61 47814.49 2015-03-08 17:42:22.000 067 21170.11 60.41 42872.66 47814.50 2015-03-08 17:42:23.000 067 21170.12 60.39 42872.67 47814.49 2015-03-08 17:42:24.000 067 21170.12 60.40 42872.66 47814.51 2015-03-08 17:42:25.000 067 21170.13 60.43 42872.69 47814.51 2015-03-08 17:42:26.000 067 21170.09 60.47 42872.69 47814.54 2015-03-08 17:42:27.000 067 21170.09 60.48 42872.68 47814.54 2015-03-08 17:42:28.000 067 21170.10 60.52 42872.66 47814.53 2015-03-08 17:42:29.000 067 21170.13 60.53 42872.65 47814.50 2015-03-08 17:42:30.000 067 21170.12 60.56 42872.63 47814.51 2015-03-08 17:42:31.000 067 21170.10 60.58 42872.61 47814.51 2015-03-08 17:42:32.000 067 21170.09 60.60 42872.59 47814.50 2015-03-08 17:42:33.000 067 21170.09 60.65 42872.59 47814.47 2015-03-08 17:42:34.000 067 21170.10 60.66 42872.57 47814.47 2015-03-08 17:42:35.000 067 21170.10 60.71 42872.56 47814.43 2015-03-08 17:42:36.000 067 21170.06 60.73 42872.55 47814.42 2015-03-08 17:42:37.000 067 21170.04 60.77 42872.54 47814.39 2015-03-08 17:42:38.000 067 21170.01 60.82 42872.49 47814.37 2015-03-08 17:42:39.000 067 21169.98 60.84 42872.47 47814.34 2015-03-08 17:42:40.000 067 21169.97 60.85 42872.46 47814.29 2015-03-08 17:42:41.000 067 21169.93 60.90 42872.39 47814.25 2015-03-08 17:42:42.000 067 21169.93 60.94 42872.33 47814.21 2015-03-08 17:42:43.000 067 21169.93 61.00 42872.31 47814.18 2015-03-08 17:42:44.000 067 21169.88 61.00 42872.25 47814.14 2015-03-08 17:42:45.000 067 21169.90 61.00 42872.26 47814.08 2015-03-08 17:42:46.000 067 21169.91 61.00 42872.26 47814.04 2015-03-08 17:42:47.000 067 21169.92 61.01 42872.21 47814.07 2015-03-08 17:42:48.000 067 21169.91 61.02 42872.17 47814.04 2015-03-08 17:42:49.000 067 21169.89 61.05 42872.11 47814.01 2015-03-08 17:42:50.000 067 21169.91 61.05 42872.10 47813.98 2015-03-08 17:42:51.000 067 21169.94 61.04 42872.11 47813.96 2015-03-08 17:42:52.000 067 21169.97 61.00 42872.10 47813.97 2015-03-08 17:42:53.000 067 21169.97 61.00 42872.09 47813.94 2015-03-08 17:42:54.000 067 21169.98 60.99 42872.09 47813.95 2015-03-08 17:42:55.000 067 21169.97 60.99 42872.10 47813.96 2015-03-08 17:42:56.000 067 21169.99 60.97 42872.06 47813.97 2015-03-08 17:42:57.000 067 21170.02 60.96 42872.08 47813.98 2015-03-08 17:42:58.000 067 21170.06 60.96 42872.05 47813.97 2015-03-08 17:42:59.000 067 21170.08 60.94 42872.04 47813.98 2015-03-08 17:43:00.000 067 21170.06 60.94 42872.07 47814.00 2015-03-08 17:43:01.000 067 21170.06 60.94 42872.03 47814.00 2015-03-08 17:43:02.000 067 21170.09 60.90 42872.07 47814.01 2015-03-08 17:43:03.000 067 21170.06 60.91 42872.08 47813.99 2015-03-08 17:43:04.000 067 21170.08 60.91 42872.11 47814.01 2015-03-08 17:43:05.000 067 21170.05 60.91 42872.08 47814.00 2015-03-08 17:43:06.000 067 21170.04 60.89 42872.09 47814.03 2015-03-08 17:43:07.000 067 21170.00 60.88 42872.07 47814.01 2015-03-08 17:43:08.000 067 21170.00 60.86 42872.08 47814.00 2015-03-08 17:43:09.000 067 21170.00 60.88 42872.10 47813.98 2015-03-08 17:43:10.000 067 21169.98 60.92 42872.08 47813.99 2015-03-08 17:43:11.000 067 21169.94 60.94 42872.08 47813.96 2015-03-08 17:43:12.000 067 21169.91 60.95 42872.08 47813.96 2015-03-08 17:43:13.000 067 21169.89 60.95 42872.07 47813.98 2015-03-08 17:43:14.000 067 21169.91 60.94 42872.07 47813.95 2015-03-08 17:43:15.000 067 21169.91 60.94 42872.11 47813.95 2015-03-08 17:43:16.000 067 21169.92 60.91 42872.14 47813.97 2015-03-08 17:43:17.000 067 21169.95 60.90 42872.18 47813.98 2015-03-08 17:43:18.000 067 21169.97 60.92 42872.18 47814.03 2015-03-08 17:43:19.000 067 21169.99 60.91 42872.21 47814.06 2015-03-08 17:43:20.000 067 21170.02 60.95 42872.20 47814.07 2015-03-08 17:43:21.000 067 21170.04 60.98 42872.18 47814.09 2015-03-08 17:43:22.000 067 21170.01 61.02 42872.19 47814.08 2015-03-08 17:43:23.000 067 21170.01 61.03 42872.20 47814.11 2015-03-08 17:43:24.000 067 21170.02 61.03 42872.21 47814.10 2015-03-08 17:43:25.000 067 21170.03 61.07 42872.17 47814.09 2015-03-08 17:43:26.000 067 21170.04 61.09 42872.16 47814.10 2015-03-08 17:43:27.000 067 21170.04 61.11 42872.15 47814.08 2015-03-08 17:43:28.000 067 21170.03 61.10 42872.14 47814.08 2015-03-08 17:43:29.000 067 21170.06 61.11 42872.17 47814.08 2015-03-08 17:43:30.000 067 21170.07 61.10 42872.20 47814.08 2015-03-08 17:43:31.000 067 21170.09 61.07 42872.19 47814.08 2015-03-08 17:43:32.000 067 21170.09 61.06 42872.19 47814.14 2015-03-08 17:43:33.000 067 21170.13 61.04 42872.24 47814.18 2015-03-08 17:43:34.000 067 21170.16 61.05 42872.23 47814.22 2015-03-08 17:43:35.000 067 21170.15 61.03 42872.29 47814.22 2015-03-08 17:43:36.000 067 21170.14 61.05 42872.34 47814.27 2015-03-08 17:43:37.000 067 21170.16 61.08 42872.36 47814.27 2015-03-08 17:43:38.000 067 21170.18 61.06 42872.39 47814.31 2015-03-08 17:43:39.000 067 21170.20 61.05 42872.38 47814.33 2015-03-08 17:43:40.000 067 21170.15 61.09 42872.41 47814.35 2015-03-08 17:43:41.000 067 21170.16 61.13 42872.37 47814.38 2015-03-08 17:43:42.000 067 21170.19 61.17 42872.36 47814.34 2015-03-08 17:43:43.000 067 21170.15 61.18 42872.41 47814.34 2015-03-08 17:43:44.000 067 21170.15 61.19 42872.36 47814.37 2015-03-08 17:43:45.000 067 21170.14 61.22 42872.36 47814.32 2015-03-08 17:43:46.000 067 21170.16 61.23 42872.37 47814.31 2015-03-08 17:43:47.000 067 21170.18 61.23 42872.36 47814.34 2015-03-08 17:43:48.000 067 21170.13 61.27 42872.36 47814.31 2015-03-08 17:43:49.000 067 21170.09 61.28 42872.38 47814.33 2015-03-08 17:43:50.000 067 21170.10 61.27 42872.37 47814.28 2015-03-08 17:43:51.000 067 21170.11 61.30 42872.32 47814.29 2015-03-08 17:43:52.000 067 21170.13 61.31 42872.36 47814.28 2015-03-08 17:43:53.000 067 21170.12 61.33 42872.38 47814.28 2015-03-08 17:43:54.000 067 21170.13 61.31 42872.40 47814.30 2015-03-08 17:43:55.000 067 21170.16 61.30 42872.42 47814.34 2015-03-08 17:43:56.000 067 21170.19 61.28 42872.45 47814.37 2015-03-08 17:43:57.000 067 21170.19 61.28 42872.42 47814.35 2015-03-08 17:43:58.000 067 21170.18 61.32 42872.42 47814.39 2015-03-08 17:43:59.000 067 21170.19 61.31 42872.42 47814.39 2015-03-08 17:44:00.000 067 21170.20 61.31 42872.41 47814.40 2015-03-08 17:44:01.000 067 21170.19 61.34 42872.41 47814.38 2015-03-08 17:44:02.000 067 21170.20 61.35 42872.39 47814.36 2015-03-08 17:44:03.000 067 21170.19 61.35 42872.36 47814.35 2015-03-08 17:44:04.000 067 21170.18 61.34 42872.32 47814.32 2015-03-08 17:44:05.000 067 21170.15 61.32 42872.32 47814.32 2015-03-08 17:44:06.000 067 21170.15 61.30 42872.34 47814.28 2015-03-08 17:44:07.000 067 21170.15 61.31 42872.33 47814.28 2015-03-08 17:44:08.000 067 21170.15 61.32 42872.32 47814.25 2015-03-08 17:44:09.000 067 21170.16 61.33 42872.33 47814.26 2015-03-08 17:44:10.000 067 21170.14 61.36 42872.30 47814.27 2015-03-08 17:44:11.000 067 21170.11 61.36 42872.28 47814.23 2015-03-08 17:44:12.000 067 21170.11 61.37 42872.26 47814.21 2015-03-08 17:44:13.000 067 21170.12 61.35 42872.28 47814.22 2015-03-08 17:44:14.000 067 21170.11 61.32 42872.30 47814.20 2015-03-08 17:44:15.000 067 21170.12 61.30 42872.26 47814.20 2015-03-08 17:44:16.000 067 21170.11 61.25 42872.22 47814.19 2015-03-08 17:44:17.000 067 21170.11 61.22 42872.23 47814.19 2015-03-08 17:44:18.000 067 21170.14 61.19 42872.22 47814.18 2015-03-08 17:44:19.000 067 21170.15 61.18 42872.21 47814.17 2015-03-08 17:44:20.000 067 21170.20 61.19 42872.23 47814.18 2015-03-08 17:44:21.000 067 21170.20 61.21 42872.23 47814.19 2015-03-08 17:44:22.000 067 21170.18 61.20 42872.22 47814.16 2015-03-08 17:44:23.000 067 21170.18 61.23 42872.16 47814.16 2015-03-08 17:44:24.000 067 21170.22 61.22 42872.15 47814.13 2015-03-08 17:44:25.000 067 21170.24 61.20 42872.15 47814.15 2015-03-08 17:44:26.000 067 21170.28 61.17 42872.15 47814.16 2015-03-08 17:44:27.000 067 21170.30 61.16 42872.20 47814.19 2015-03-08 17:44:28.000 067 21170.33 61.09 42872.17 47814.21 2015-03-08 17:44:29.000 067 21170.35 61.01 42872.19 47814.25 2015-03-08 17:44:30.000 067 21170.36 60.96 42872.21 47814.27 2015-03-08 17:44:31.000 067 21170.35 60.91 42872.21 47814.28 2015-03-08 17:44:32.000 067 21170.34 60.89 42872.22 47814.30 2015-03-08 17:44:33.000 067 21170.36 60.86 42872.25 47814.30 2015-03-08 17:44:34.000 067 21170.39 60.86 42872.27 47814.29 2015-03-08 17:44:35.000 067 21170.37 60.85 42872.25 47814.29 2015-03-08 17:44:36.000 067 21170.37 60.86 42872.25 47814.28 2015-03-08 17:44:37.000 067 21170.32 60.89 42872.25 47814.29 2015-03-08 17:44:38.000 067 21170.33 60.94 42872.25 47814.26 2015-03-08 17:44:39.000 067 21170.31 60.94 42872.25 47814.29 2015-03-08 17:44:40.000 067 21170.30 60.96 42872.23 47814.25 2015-03-08 17:44:41.000 067 21170.29 61.00 42872.26 47814.25 2015-03-08 17:44:42.000 067 21170.29 61.00 42872.27 47814.26 2015-03-08 17:44:43.000 067 21170.25 61.04 42872.23 47814.24 2015-03-08 17:44:44.000 067 21170.24 61.06 42872.23 47814.22 2015-03-08 17:44:45.000 067 21170.20 61.07 42872.22 47814.24 2015-03-08 17:44:46.000 067 21170.22 61.11 42872.21 47814.21 2015-03-08 17:44:47.000 067 21170.17 61.13 42872.21 47814.21 2015-03-08 17:44:48.000 067 21170.16 61.15 42872.19 47814.17 2015-03-08 17:44:49.000 067 21170.12 61.17 42872.19 47814.16 2015-03-08 17:44:50.000 067 21170.08 61.28 42872.15 47814.11 2015-03-08 17:44:51.000 067 21170.06 61.40 42872.15 47814.08 2015-03-08 17:44:52.000 067 21170.00 61.47 42872.13 47814.04 2015-03-08 17:44:53.000 067 21169.98 61.51 42872.09 47814.00 2015-03-08 17:44:54.000 067 21169.96 61.56 42872.06 47813.98 2015-03-08 17:44:55.000 067 21169.95 61.59 42872.03 47813.95 2015-03-08 17:44:56.000 067 21169.94 61.59 42872.03 47813.92 2015-03-08 17:44:57.000 067 21169.93 61.60 42872.05 47813.94 2015-03-08 17:44:58.000 067 21169.91 61.59 42872.07 47813.93 2015-03-08 17:44:59.000 067 21169.91 61.57 42872.09 47813.93 2015-03-08 17:45:00.000 067 21169.88 61.60 42872.07 47813.94 2015-03-08 17:45:01.000 067 21169.86 61.59 42872.10 47813.94 2015-03-08 17:45:02.000 067 21169.85 61.58 42872.07 47813.92 2015-03-08 17:45:03.000 067 21169.88 61.57 42872.06 47813.93 2015-03-08 17:45:04.000 067 21169.89 61.56 42872.11 47813.93 2015-03-08 17:45:05.000 067 21169.90 61.53 42872.11 47813.93 2015-03-08 17:45:06.000 067 21169.90 61.50 42872.10 47813.96 2015-03-08 17:45:07.000 067 21169.88 61.46 42872.09 47813.94 2015-03-08 17:45:08.000 067 21169.93 61.44 42872.10 47814.00 2015-03-08 17:45:09.000 067 21169.98 61.40 42872.11 47814.00 2015-03-08 17:45:10.000 067 21169.99 61.40 42872.11 47814.04 2015-03-08 17:45:11.000 067 21169.97 61.41 42872.08 47814.01 2015-03-08 17:45:12.000 067 21169.96 61.40 42872.05 47814.00 2015-03-08 17:45:13.000 067 21169.99 61.35 42872.07 47814.00 2015-03-08 17:45:14.000 067 21170.02 61.32 42872.08 47814.00 2015-03-08 17:45:15.000 067 21170.07 61.29 42872.08 47814.02 2015-03-08 17:45:16.000 067 21170.09 61.28 42872.13 47814.04 2015-03-08 17:45:17.000 067 21170.10 61.25 42872.10 47814.08 2015-03-08 17:45:18.000 067 21170.16 61.24 42872.17 47814.08 2015-03-08 17:45:19.000 067 21170.18 61.20 42872.14 47814.11 2015-03-08 17:45:20.000 067 21170.26 61.15 42872.17 47814.16 2015-03-08 17:45:21.000 067 21170.26 61.04 42872.21 47814.20 2015-03-08 17:45:22.000 067 21170.25 60.93 42872.24 47814.24 2015-03-08 17:45:23.000 067 21170.26 60.84 42872.28 47814.27 2015-03-08 17:45:24.000 067 21170.23 60.80 42872.33 47814.29 2015-03-08 17:45:25.000 067 21170.22 60.79 42872.35 47814.34 2015-03-08 17:45:26.000 067 21170.24 60.77 42872.35 47814.31 2015-03-08 17:45:27.000 067 21170.26 60.77 42872.35 47814.33 2015-03-08 17:45:28.000 067 21170.29 60.72 42872.30 47814.32 2015-03-08 17:45:29.000 067 21170.29 60.71 42872.33 47814.35 2015-03-08 17:45:30.000 067 21170.30 60.67 42872.34 47814.36 2015-03-08 17:45:31.000 067 21170.30 60.65 42872.34 47814.36 2015-03-08 17:45:32.000 067 21170.29 60.66 42872.33 47814.36 2015-03-08 17:45:33.000 067 21170.32 60.65 42872.33 47814.35 2015-03-08 17:45:34.000 067 21170.34 60.60 42872.30 47814.35 2015-03-08 17:45:35.000 067 21170.35 60.54 42872.30 47814.35 2015-03-08 17:45:36.000 067 21170.41 60.44 42872.33 47814.37 2015-03-08 17:45:37.000 067 21170.43 60.33 42872.36 47814.40 2015-03-08 17:45:38.000 067 21170.49 60.22 42872.40 47814.46 2015-03-08 17:45:39.000 067 21170.56 60.14 42872.42 47814.52 2015-03-08 17:45:40.000 067 21170.65 60.12 42872.47 47814.54 2015-03-08 17:45:41.000 067 21170.75 60.13 42872.50 47814.65 2015-03-08 17:45:42.000 067 21170.83 60.12 42872.53 47814.69 2015-03-08 17:45:43.000 067 21170.92 60.13 42872.56 47814.79 2015-03-08 17:45:44.000 067 21171.04 60.16 42872.52 47814.83 2015-03-08 17:45:45.000 067 21171.14 60.15 42872.55 47814.87 2015-03-08 17:45:46.000 067 21171.22 60.12 42872.58 47814.96 2015-03-08 17:45:47.000 067 21171.30 60.14 42872.61 47815.00 2015-03-08 17:45:48.000 067 21171.38 60.12 42872.64 47815.07 2015-03-08 17:45:49.000 067 21171.42 60.14 42872.67 47815.10 2015-03-08 17:45:50.000 067 21171.45 60.15 42872.70 47815.14 2015-03-08 17:45:51.000 067 21171.47 60.19 42872.70 47815.20 2015-03-08 17:45:52.000 067 21171.54 60.20 42872.67 47815.20 2015-03-08 17:45:53.000 067 21171.56 60.22 42872.69 47815.22 2015-03-08 17:45:54.000 067 21171.57 60.23 42872.74 47815.25 2015-03-08 17:45:55.000 067 21171.56 60.24 42872.76 47815.25 2015-03-08 17:45:56.000 067 21171.58 60.24 42872.74 47815.28 2015-03-08 17:45:57.000 067 21171.60 60.23 42872.76 47815.30 2015-03-08 17:45:58.000 067 21171.62 60.23 42872.78 47815.29 2015-03-08 17:45:59.000 067 21171.64 60.20 42872.79 47815.29 2015-03-08 17:46:00.000 067 21171.66 60.21 42872.80 47815.35 2015-03-08 17:46:01.000 067 21171.68 60.19 42872.82 47815.34 2015-03-08 17:46:02.000 067 21171.68 60.20 42872.83 47815.34 2015-03-08 17:46:03.000 067 21171.70 60.20 42872.84 47815.36 2015-03-08 17:46:04.000 067 21171.73 60.16 42872.83 47815.39 2015-03-08 17:46:05.000 067 21171.76 60.17 42872.81 47815.41 2015-03-08 17:46:06.000 067 21171.78 60.20 42872.83 47815.42 2015-03-08 17:46:07.000 067 21171.85 60.21 42872.83 47815.45 2015-03-08 17:46:08.000 067 21171.92 60.20 42872.83 47815.48 2015-03-08 17:46:09.000 067 21171.99 60.22 42872.82 47815.51 2015-03-08 17:46:10.000 067 21172.04 60.24 42872.79 47815.53 2015-03-08 17:46:11.000 067 21172.07 60.25 42872.84 47815.57 2015-03-08 17:46:12.000 067 21172.10 60.25 42872.87 47815.59 2015-03-08 17:46:13.000 067 21172.10 60.26 42872.87 47815.61 2015-03-08 17:46:14.000 067 21172.13 60.28 42872.92 47815.65 2015-03-08 17:46:15.000 067 21172.13 60.30 42872.94 47815.67 2015-03-08 17:46:16.000 067 21172.15 60.31 42872.94 47815.68 2015-03-08 17:46:17.000 067 21172.15 60.41 42872.94 47815.68 2015-03-08 17:46:18.000 067 21172.14 60.49 42872.93 47815.67 2015-03-08 17:46:19.000 067 21172.13 60.55 42872.85 47815.65 2015-03-08 17:46:20.000 067 21172.15 60.58 42872.82 47815.66 2015-03-08 17:46:21.000 067 21172.19 60.58 42872.80 47815.59 2015-03-08 17:46:22.000 067 21172.20 60.64 42872.77 47815.62 2015-03-08 17:46:23.000 067 21172.18 60.67 42872.73 47815.56 2015-03-08 17:46:24.000 067 21172.13 60.74 42872.67 47815.52 2015-03-08 17:46:25.000 067 21172.10 60.76 42872.63 47815.49 2015-03-08 17:46:26.000 067 21172.09 60.76 42872.61 47815.43 2015-03-08 17:46:27.000 067 21172.11 60.75 42872.59 47815.41 2015-03-08 17:46:28.000 067 21172.11 60.69 42872.58 47815.38 2015-03-08 17:46:29.000 067 21172.09 60.66 42872.55 47815.37 2015-03-08 17:46:30.000 067 21172.09 60.69 42872.57 47815.34 2015-03-08 17:46:31.000 067 21172.13 60.71 42872.52 47815.33 2015-03-08 17:46:32.000 067 21172.21 60.70 42872.48 47815.32 2015-03-08 17:46:33.000 067 21172.25 60.71 42872.42 47815.29 2015-03-08 17:46:34.000 067 21172.29 60.72 42872.39 47815.29 2015-03-08 17:46:35.000 067 21172.31 60.75 42872.35 47815.29 2015-03-08 17:46:36.000 067 21172.31 60.81 42872.34 47815.27 2015-03-08 17:46:37.000 067 21172.33 60.86 42872.36 47815.27 2015-03-08 17:46:38.000 067 21172.32 60.90 42872.32 47815.22 2015-03-08 17:46:39.000 067 21172.29 60.95 42872.33 47815.23 2015-03-08 17:46:40.000 067 21172.27 61.03 42872.30 47815.24 2015-03-08 17:46:41.000 067 21172.26 61.14 42872.29 47815.19 2015-03-08 17:46:42.000 067 21172.28 61.25 42872.28 47815.17 2015-03-08 17:46:43.000 067 21172.26 61.32 42872.26 47815.15 2015-03-08 17:46:44.000 067 21172.22 61.36 42872.22 47815.11 2015-03-08 17:46:45.000 067 21172.21 61.40 42872.23 47815.11 2015-03-08 17:46:46.000 067 21172.19 61.42 42872.25 47815.10 2015-03-08 17:46:47.000 067 21172.14 61.43 42872.28 47815.12 2015-03-08 17:46:48.000 067 21172.14 61.42 42872.30 47815.12 2015-03-08 17:46:49.000 067 21172.10 61.44 42872.30 47815.14 2015-03-08 17:46:50.000 067 21172.11 61.43 42872.31 47815.14 2015-03-08 17:46:51.000 067 21172.11 61.46 42872.32 47815.15 2015-03-08 17:46:52.000 067 21172.12 61.47 42872.35 47815.15 2015-03-08 17:46:53.000 067 21172.17 61.43 42872.35 47815.17 2015-03-08 17:46:54.000 067 21172.23 61.43 42872.36 47815.22 2015-03-08 17:46:55.000 067 21172.26 61.46 42872.39 47815.26 2015-03-08 17:46:56.000 067 21172.29 61.52 42872.44 47815.30 2015-03-08 17:46:57.000 067 21172.32 61.54 42872.45 47815.35 2015-03-08 17:46:58.000 067 21172.38 61.59 42872.48 47815.37 2015-03-08 17:46:59.000 067 21172.38 61.57 42872.53 47815.41 2015-03-08 17:47:00.000 067 21172.40 61.54 42872.54 47815.44 2015-03-08 17:47:01.000 067 21172.43 61.55 42872.58 47815.51 2015-03-08 17:47:02.000 067 21172.42 61.59 42872.61 47815.54 2015-03-08 17:47:03.000 067 21172.41 61.67 42872.58 47815.54 2015-03-08 17:47:04.000 067 21172.43 61.72 42872.54 47815.52 2015-03-08 17:47:05.000 067 21172.50 61.78 42872.54 47815.52 2015-03-08 17:47:06.000 067 21172.58 61.79 42872.52 47815.54 2015-03-08 17:47:07.000 067 21172.66 61.81 42872.47 47815.56 2015-03-08 17:47:08.000 067 21172.74 61.86 42872.46 47815.56 2015-03-08 17:47:09.000 067 21172.83 61.92 42872.45 47815.59 2015-03-08 17:47:10.000 067 21172.90 61.96 42872.42 47815.58 2015-03-08 17:47:11.000 067 21172.93 62.01 42872.43 47815.60 2015-03-08 17:47:12.000 067 21172.96 62.05 42872.37 47815.58 2015-03-08 17:47:13.000 067 21172.97 62.15 42872.31 47815.61 2015-03-08 17:47:14.000 067 21173.01 62.19 42872.32 47815.58 2015-03-08 17:47:15.000 067 21173.04 62.24 42872.32 47815.57 2015-03-08 17:47:16.000 067 21173.11 62.27 42872.30 47815.58 2015-03-08 17:47:17.000 067 21173.15 62.33 42872.31 47815.58 2015-03-08 17:47:18.000 067 21173.18 62.41 42872.26 47815.62 2015-03-08 17:47:19.000 067 21173.16 62.47 42872.26 47815.58 2015-03-08 17:47:20.000 067 21173.15 62.50 42872.22 47815.57 2015-03-08 17:47:21.000 067 21173.16 62.53 42872.22 47815.56 2015-03-08 17:47:22.000 067 21173.12 62.61 42872.21 47815.55 2015-03-08 17:47:23.000 067 21173.10 62.67 42872.17 47815.51 2015-03-08 17:47:24.000 067 21173.10 62.76 42872.17 47815.49 2015-03-08 17:47:25.000 067 21173.08 62.83 42872.17 47815.48 2015-03-08 17:47:26.000 067 21173.01 62.88 42872.15 47815.47 2015-03-08 17:47:27.000 067 21172.98 62.92 42872.13 47815.43 2015-03-08 17:47:28.000 067 21172.97 62.94 42872.13 47815.39 2015-03-08 17:47:29.000 067 21173.02 62.90 42872.17 47815.38 2015-03-08 17:47:30.000 067 21173.04 62.83 42872.20 47815.41 2015-03-08 17:47:31.000 067 21173.06 62.85 42872.22 47815.47 2015-03-08 17:47:32.000 067 21173.10 62.87 42872.28 47815.48 2015-03-08 17:47:33.000 067 21173.08 62.91 42872.29 47815.57 2015-03-08 17:47:34.000 067 21173.01 62.91 42872.30 47815.54 2015-03-08 17:47:35.000 067 21172.99 62.96 42872.31 47815.52 2015-03-08 17:47:36.000 067 21172.89 63.04 42872.28 47815.51 2015-03-08 17:47:37.000 067 21172.82 63.10 42872.26 47815.48 2015-03-08 17:47:38.000 067 21172.74 63.17 42872.23 47815.43 2015-03-08 17:47:39.000 067 21172.70 63.20 42872.25 47815.39 2015-03-08 17:47:40.000 067 21172.65 63.21 42872.22 47815.32 2015-03-08 17:47:41.000 067 21172.64 63.22 42872.20 47815.30 2015-03-08 17:47:42.000 067 21172.64 63.23 42872.19 47815.30 2015-03-08 17:47:43.000 067 21172.64 63.24 42872.23 47815.29 2015-03-08 17:47:44.000 067 21172.63 63.28 42872.22 47815.31 2015-03-08 17:47:45.000 067 21172.65 63.28 42872.25 47815.28 2015-03-08 17:47:46.000 067 21172.66 63.24 42872.25 47815.31 2015-03-08 17:47:47.000 067 21172.68 63.20 42872.26 47815.33 2015-03-08 17:47:48.000 067 21172.70 63.16 42872.30 47815.36 2015-03-08 17:47:49.000 067 21172.70 63.12 42872.32 47815.38 2015-03-08 17:47:50.000 067 21172.70 63.12 42872.31 47815.41 2015-03-08 17:47:51.000 067 21172.67 63.13 42872.35 47815.45 2015-03-08 17:47:52.000 067 21172.69 63.14 42872.38 47815.44 2015-03-08 17:47:53.000 067 21172.68 63.15 42872.37 47815.45 2015-03-08 17:47:54.000 067 21172.64 63.15 42872.37 47815.45 2015-03-08 17:47:55.000 067 21172.61 63.16 42872.40 47815.47 2015-03-08 17:47:56.000 067 21172.60 63.18 42872.44 47815.46 2015-03-08 17:47:57.000 067 21172.57 63.22 42872.42 47815.44 2015-03-08 17:47:58.000 067 21172.54 63.25 42872.43 47815.46 2015-03-08 17:47:59.000 067 21172.52 63.28 42872.42 47815.43 2015-03-08 17:48:00.000 067 21172.49 63.33 42872.42 47815.43 2015-03-08 17:48:01.000 067 21172.46 63.37 42872.43 47815.42 2015-03-08 17:48:02.000 067 21172.47 63.39 42872.45 47815.42 2015-03-08 17:48:03.000 067 21172.46 63.42 42872.42 47815.39 2015-03-08 17:48:04.000 067 21172.43 63.46 42872.43 47815.39 2015-03-08 17:48:05.000 067 21172.40 63.52 42872.46 47815.38 2015-03-08 17:48:06.000 067 21172.41 63.55 42872.43 47815.35 2015-03-08 17:48:07.000 067 21172.42 63.54 42872.41 47815.36 2015-03-08 17:48:08.000 067 21172.40 63.54 42872.40 47815.35 2015-03-08 17:48:09.000 067 21172.41 63.55 42872.39 47815.37 2015-03-08 17:48:10.000 067 21172.40 63.62 42872.40 47815.33 2015-03-08 17:48:11.000 067 21172.43 63.64 42872.39 47815.35 2015-03-08 17:48:12.000 067 21172.48 63.68 42872.39 47815.36 2015-03-08 17:48:13.000 067 21172.52 63.72 42872.37 47815.38 2015-03-08 17:48:14.000 067 21172.56 63.73 42872.38 47815.37 2015-03-08 17:48:15.000 067 21172.56 63.75 42872.41 47815.40 2015-03-08 17:48:16.000 067 21172.55 63.80 42872.37 47815.40 2015-03-08 17:48:17.000 067 21172.61 63.75 42872.35 47815.36 2015-03-08 17:48:18.000 067 21172.64 63.73 42872.33 47815.40 2015-03-08 17:48:19.000 067 21172.64 63.72 42872.37 47815.42 2015-03-08 17:48:20.000 067 21172.66 63.73 42872.38 47815.44 2015-03-08 17:48:21.000 067 21172.66 63.77 42872.40 47815.45 2015-03-08 17:48:22.000 067 21172.66 63.77 42872.40 47815.45 2015-03-08 17:48:23.000 067 21172.64 63.77 42872.41 47815.46 2015-03-08 17:48:24.000 067 21172.63 63.81 42872.38 47815.49 2015-03-08 17:48:25.000 067 21172.61 63.91 42872.37 47815.47 2015-03-08 17:48:26.000 067 21172.62 63.98 42872.35 47815.46 2015-03-08 17:48:27.000 067 21172.59 64.09 42872.32 47815.41 2015-03-08 17:48:28.000 067 21172.57 64.13 42872.28 47815.37 2015-03-08 17:48:29.000 067 21172.56 64.17 42872.29 47815.33 2015-03-08 17:48:30.000 067 21172.53 64.20 42872.25 47815.30 2015-03-08 17:48:31.000 067 21172.50 64.25 42872.21 47815.25 2015-03-08 17:48:32.000 067 21172.45 64.29 42872.21 47815.25 2015-03-08 17:48:33.000 067 21172.40 64.35 42872.18 47815.18 2015-03-08 17:48:34.000 067 21172.37 64.37 42872.14 47815.13 2015-03-08 17:48:35.000 067 21172.31 64.39 42872.11 47815.10 2015-03-08 17:48:36.000 067 21172.27 64.43 42872.10 47815.04 2015-03-08 17:48:37.000 067 21172.21 64.45 42872.09 47815.01 2015-03-08 17:48:38.000 067 21172.16 64.47 42872.09 47814.99 2015-03-08 17:48:39.000 067 21172.11 64.47 42872.09 47814.97 2015-03-08 17:48:40.000 067 21172.08 64.47 42872.09 47814.96 2015-03-08 17:48:41.000 067 21172.05 64.44 42872.14 47814.92 2015-03-08 17:48:42.000 067 21172.01 64.49 42872.12 47814.93 2015-03-08 17:48:43.000 067 21171.98 64.53 42872.14 47814.92 2015-03-08 17:48:44.000 067 21171.99 64.53 42872.14 47814.92 2015-03-08 17:48:45.000 067 21171.95 64.56 42872.14 47814.89 2015-03-08 17:48:46.000 067 21171.95 64.55 42872.11 47814.90 2015-03-08 17:48:47.000 067 21171.95 64.57 42872.13 47814.94 2015-03-08 17:48:48.000 067 21172.02 64.60 42872.14 47814.93 2015-03-08 17:48:49.000 067 21172.04 64.60 42872.13 47814.94 2015-03-08 17:48:50.000 067 21172.06 64.61 42872.11 47814.95 2015-03-08 17:48:51.000 067 21172.09 64.64 42872.10 47814.96 2015-03-08 17:48:52.000 067 21172.07 64.67 42872.12 47814.98 2015-03-08 17:48:53.000 067 21172.09 64.68 42872.12 47814.96 2015-03-08 17:48:54.000 067 21172.10 64.70 42872.09 47814.94 2015-03-08 17:48:55.000 067 21172.06 64.71 42872.12 47814.96 2015-03-08 17:48:56.000 067 21172.07 64.69 42872.13 47814.95 2015-03-08 17:48:57.000 067 21172.08 64.68 42872.10 47814.93 2015-03-08 17:48:58.000 067 21172.06 64.71 42872.15 47814.98 2015-03-08 17:48:59.000 067 21172.05 64.72 42872.16 47814.94 2015-03-08 17:49:00.000 067 21172.06 64.70 42872.19 47814.99 2015-03-08 17:49:01.000 067 21172.05 64.66 42872.19 47814.98 2015-03-08 17:49:02.000 067 21172.10 64.63 42872.21 47815.02 2015-03-08 17:49:03.000 067 21172.14 64.60 42872.28 47815.05 2015-03-08 17:49:04.000 067 21172.20 64.58 42872.29 47815.10 2015-03-08 17:49:05.000 067 21172.25 64.53 42872.28 47815.13 2015-03-08 17:49:06.000 067 21172.32 64.50 42872.31 47815.19 2015-03-08 17:49:07.000 067 21172.39 64.46 42872.29 47815.21 2015-03-08 17:49:08.000 067 21172.50 64.38 42872.30 47815.27 2015-03-08 17:49:09.000 067 21172.59 64.32 42872.35 47815.33 2015-03-08 17:49:10.000 067 21172.69 64.27 42872.39 47815.39 2015-03-08 17:49:11.000 067 21172.81 64.21 42872.42 47815.44 2015-03-08 17:49:12.000 067 21172.88 64.13 42872.48 47815.54 2015-03-08 17:49:13.000 067 21172.97 64.09 42872.51 47815.62 2015-03-08 17:49:14.000 067 21173.06 64.07 42872.55 47815.72 2015-03-08 17:49:15.000 067 21173.15 64.05 42872.57 47815.80 2015-03-08 17:49:16.000 067 21173.23 64.05 42872.57 47815.84 2015-03-08 17:49:17.000 067 21173.23 64.09 42872.59 47815.91 2015-03-08 17:49:18.000 067 21173.26 64.14 42872.59 47815.91 2015-03-08 17:49:19.000 067 21173.30 64.16 42872.57 47815.89 2015-03-08 17:49:20.000 067 21173.36 64.15 42872.58 47815.92 2015-03-08 17:49:21.000 067 21173.39 64.17 42872.56 47815.92 2015-03-08 17:49:22.000 067 21173.42 64.17 42872.57 47815.96 2015-03-08 17:49:23.000 067 21173.48 64.20 42872.56 47815.97 2015-03-08 17:49:24.000 067 21173.51 64.20 42872.59 47815.99 2015-03-08 17:49:25.000 067 21173.48 64.24 42872.59 47816.00 2015-03-08 17:49:26.000 067 21173.46 64.28 42872.61 47816.03 2015-03-08 17:49:27.000 067 21173.47 64.35 42872.59 47816.00 2015-03-08 17:49:28.000 067 21173.46 64.43 42872.57 47815.98 2015-03-08 17:49:29.000 067 21173.46 64.49 42872.55 47815.99 2015-03-08 17:49:30.000 067 21173.49 64.56 42872.52 47816.01 2015-03-08 17:49:31.000 067 21173.49 64.61 42872.53 47815.96 2015-03-08 17:49:32.000 067 21173.48 64.62 42872.49 47815.94 2015-03-08 17:49:33.000 067 21173.47 64.63 42872.43 47815.92 2015-03-08 17:49:34.000 067 21173.43 64.64 42872.44 47815.89 2015-03-08 17:49:35.000 067 21173.41 64.66 42872.42 47815.84 2015-03-08 17:49:36.000 067 21173.42 64.67 42872.45 47815.86 2015-03-08 17:49:37.000 067 21173.42 64.63 42872.46 47815.85 2015-03-08 17:49:38.000 067 21173.39 64.66 42872.46 47815.83 2015-03-08 17:49:39.000 067 21173.40 64.73 42872.42 47815.85 2015-03-08 17:49:40.000 067 21173.35 64.82 42872.40 47815.82 2015-03-08 17:49:41.000 067 21173.36 64.84 42872.37 47815.76 2015-03-08 17:49:42.000 067 21173.37 64.84 42872.36 47815.74 2015-03-08 17:49:43.000 067 21173.35 64.87 42872.36 47815.73 2015-03-08 17:49:44.000 067 21173.38 64.91 42872.34 47815.71 2015-03-08 17:49:45.000 067 21173.41 64.96 42872.30 47815.73 2015-03-08 17:49:46.000 067 21173.37 65.03 42872.22 47815.67 2015-03-08 17:49:47.000 067 21173.38 65.05 42872.21 47815.66 2015-03-08 17:49:48.000 067 21173.40 65.07 42872.19 47815.62 2015-03-08 17:49:49.000 067 21173.40 65.11 42872.17 47815.64 2015-03-08 17:49:50.000 067 21173.41 65.13 42872.18 47815.62 2015-03-08 17:49:51.000 067 21173.39 65.13 42872.21 47815.61 2015-03-08 17:49:52.000 067 21173.38 65.15 42872.21 47815.63 2015-03-08 17:49:53.000 067 21173.40 65.17 42872.24 47815.64 2015-03-08 17:49:54.000 067 21173.40 65.20 42872.23 47815.67 2015-03-08 17:49:55.000 067 21173.41 65.24 42872.22 47815.67 2015-03-08 17:49:56.000 067 21173.39 65.32 42872.21 47815.69 2015-03-08 17:49:57.000 067 21173.35 65.42 42872.18 47815.65 2015-03-08 17:49:58.000 067 21173.29 65.52 42872.11 47815.61 2015-03-08 17:49:59.000 067 21173.27 65.60 42872.09 47815.56 2015-03-08 17:50:00.000 067 21173.25 65.64 42872.05 47815.50 2015-03-08 17:50:01.000 067 21173.25 65.67 42872.02 47815.45 2015-03-08 17:50:02.000 067 21173.23 65.76 42872.01 47815.42 2015-03-08 17:50:03.000 067 21173.20 65.79 42872.02 47815.39 2015-03-08 17:50:04.000 067 21173.23 65.80 42871.99 47815.38 2015-03-08 17:50:05.000 067 21173.23 65.83 42872.01 47815.39 2015-03-08 17:50:06.000 067 21173.22 65.89 42871.99 47815.38 2015-03-08 17:50:07.000 067 21173.18 65.96 42872.01 47815.41 2015-03-08 17:50:08.000 067 21173.15 66.03 42872.01 47815.35 2015-03-08 17:50:09.000 067 21173.11 66.09 42872.00 47815.31 2015-03-08 17:50:10.000 067 21173.11 66.15 42871.97 47815.28 2015-03-08 17:50:11.000 067 21173.09 66.18 42871.97 47815.26 2015-03-08 17:50:12.000 067 21173.06 66.21 42871.93 47815.27 2015-03-08 17:50:13.000 067 21173.03 66.27 42871.91 47815.24 2015-03-08 17:50:14.000 067 21173.00 66.35 42871.92 47815.21 2015-03-08 17:50:15.000 067 21172.99 66.43 42871.90 47815.18 2015-03-08 17:50:16.000 067 21172.99 66.46 42871.87 47815.15 2015-03-08 17:50:17.000 067 21172.99 66.45 42871.88 47815.11 2015-03-08 17:50:18.000 067 21173.01 66.41 42871.88 47815.11 2015-03-08 17:50:19.000 067 21173.00 66.41 42871.91 47815.13 2015-03-08 17:50:20.000 067 21173.00 66.42 42871.89 47815.14 2015-03-08 17:50:21.000 067 21172.99 66.47 42871.91 47815.13 2015-03-08 17:50:22.000 067 21172.99 66.50 42871.87 47815.14 2015-03-08 17:50:23.000 067 21172.98 66.54 42871.87 47815.13 2015-03-08 17:50:24.000 067 21173.00 66.58 42871.87 47815.11 2015-03-08 17:50:25.000 067 21173.00 66.60 42871.87 47815.11 2015-03-08 17:50:26.000 067 21172.98 66.68 42871.87 47815.10 2015-03-08 17:50:27.000 067 21172.95 66.70 42871.84 47815.07 2015-03-08 17:50:28.000 067 21172.93 66.74 42871.80 47815.06 2015-03-08 17:50:29.000 067 21172.94 66.79 42871.77 47815.01 2015-03-08 17:50:30.000 067 21172.91 66.81 42871.74 47814.98 2015-03-08 17:50:31.000 067 21172.91 66.84 42871.71 47814.95 2015-03-08 17:50:32.000 067 21172.91 66.82 42871.68 47814.92 2015-03-08 17:50:33.000 067 21172.93 66.80 42871.69 47814.91 2015-03-08 17:50:34.000 067 21172.93 66.76 42871.70 47814.88 2015-03-08 17:50:35.000 067 21172.92 66.75 42871.69 47814.89 2015-03-08 17:50:36.000 067 21172.93 66.73 42871.70 47814.89 2015-03-08 17:50:37.000 067 21172.95 66.66 42871.72 47814.94 2015-03-08 17:50:38.000 067 21172.95 66.62 42871.78 47814.98 2015-03-08 17:50:39.000 067 21172.96 66.58 42871.83 47815.01 2015-03-08 17:50:40.000 067 21172.96 66.57 42871.88 47815.04 2015-03-08 17:50:41.000 067 21172.99 66.57 42871.88 47815.10 2015-03-08 17:50:42.000 067 21173.05 66.59 42871.92 47815.14 2015-03-08 17:50:43.000 067 21173.04 66.64 42871.92 47815.15 2015-03-08 17:50:44.000 067 21173.04 66.65 42871.92 47815.19 2015-03-08 17:50:45.000 067 21173.07 66.66 42871.94 47815.18 2015-03-08 17:50:46.000 067 21173.05 66.67 42871.90 47815.18 2015-03-08 17:50:47.000 067 21173.06 66.67 42871.91 47815.18 2015-03-08 17:50:48.000 067 21173.06 66.64 42871.92 47815.20 2015-03-08 17:50:49.000 067 21173.03 66.63 42871.91 47815.17 2015-03-08 17:50:50.000 067 21173.05 66.63 42871.93 47815.18 2015-03-08 17:50:51.000 067 21173.08 66.62 42871.94 47815.20 2015-03-08 17:50:52.000 067 21173.08 66.57 42871.95 47815.21 2015-03-08 17:50:53.000 067 21173.07 66.52 42871.98 47815.23 2015-03-08 17:50:54.000 067 21173.11 66.45 42871.99 47815.28 2015-03-08 17:50:55.000 067 21173.16 66.43 42872.00 47815.29 2015-03-08 17:50:56.000 067 21173.18 66.43 42872.03 47815.33 2015-03-08 17:50:57.000 067 21173.23 66.39 42872.07 47815.37 2015-03-08 17:50:58.000 067 21173.28 66.35 42872.07 47815.41 2015-03-08 17:50:59.000 067 21173.32 66.32 42872.11 47815.44 2015-03-08 17:51:00.000 067 21173.31 66.32 42872.12 47815.48 2015-03-08 17:51:01.000 067 21173.31 66.31 42872.16 47815.47 2015-03-08 17:51:02.000 067 21173.33 66.29 42872.18 47815.52 2015-03-08 17:51:03.000 067 21173.31 66.28 42872.21 47815.54 2015-03-08 17:51:04.000 067 21173.30 66.31 42872.20 47815.56 2015-03-08 17:51:05.000 067 21173.28 66.35 42872.18 47815.54 2015-03-08 17:51:06.000 067 21173.25 66.38 42872.11 47815.53 2015-03-08 17:51:07.000 067 21173.24 66.42 42872.09 47815.50 2015-03-08 17:51:08.000 067 21173.26 66.48 42872.10 47815.47 2015-03-08 17:51:09.000 067 21173.26 66.51 42872.06 47815.44 2015-03-08 17:51:10.000 067 21173.26 66.51 42872.03 47815.39 2015-03-08 17:51:11.000 067 21173.24 66.51 42872.03 47815.38 2015-03-08 17:51:12.000 067 21173.24 66.50 42872.01 47815.35 2015-03-08 17:51:13.000 067 21173.27 66.49 42871.99 47815.37 2015-03-08 17:51:14.000 067 21173.31 66.47 42871.99 47815.37 2015-03-08 17:51:15.000 067 21173.31 66.48 42872.01 47815.38 2015-03-08 17:51:16.000 067 21173.32 66.50 42872.02 47815.41 2015-03-08 17:51:17.000 067 21173.35 66.50 42872.02 47815.44 2015-03-08 17:51:18.000 067 21173.36 66.55 42871.99 47815.44 2015-03-08 17:51:19.000 067 21173.41 66.57 42872.00 47815.46 2015-03-08 17:51:20.000 067 21173.45 66.60 42871.99 47815.46 2015-03-08 17:51:21.000 067 21173.48 66.61 42872.01 47815.47 2015-03-08 17:51:22.000 067 21173.55 66.64 42871.99 47815.50 2015-03-08 17:51:23.000 067 21173.58 66.68 42872.03 47815.52 2015-03-08 17:51:24.000 067 21173.61 66.74 42871.98 47815.52 2015-03-08 17:51:25.000 067 21173.61 66.80 42871.95 47815.53 2015-03-08 17:51:26.000 067 21173.65 66.83 42871.93 47815.52 2015-03-08 17:51:27.000 067 21173.68 66.85 42871.94 47815.51 2015-03-08 17:51:28.000 067 21173.66 66.86 42871.94 47815.51 2015-03-08 17:51:29.000 067 21173.59 66.88 42871.88 47815.50 2015-03-08 17:51:30.000 067 21173.52 66.92 42871.88 47815.44 2015-03-08 17:51:31.000 067 21173.50 66.97 42871.87 47815.41 2015-03-08 17:51:32.000 067 21173.48 66.96 42871.84 47815.37 2015-03-08 17:51:33.000 067 21173.44 66.95 42871.85 47815.34 2015-03-08 17:51:34.000 067 21173.47 66.97 42871.85 47815.34 2015-03-08 17:51:35.000 067 21173.48 66.97 42871.85 47815.32 2015-03-08 17:51:36.000 067 21173.48 66.98 42871.85 47815.35 2015-03-08 17:51:37.000 067 21173.48 66.98 42871.86 47815.36 2015-03-08 17:51:38.000 067 21173.46 66.97 42871.85 47815.34 2015-03-08 17:51:39.000 067 21173.43 66.97 42871.89 47815.34 2015-03-08 17:51:40.000 067 21173.43 66.97 42871.90 47815.32 2015-03-08 17:51:41.000 067 21173.43 66.99 42871.90 47815.35 2015-03-08 17:51:42.000 067 21173.44 66.99 42871.89 47815.34 2015-03-08 17:51:43.000 067 21173.42 66.99 42871.89 47815.35 2015-03-08 17:51:44.000 067 21173.41 66.99 42871.85 47815.34 2015-03-08 17:51:45.000 067 21173.41 67.00 42871.86 47815.33 2015-03-08 17:51:46.000 067 21173.40 67.02 42871.87 47815.35 2015-03-08 17:51:47.000 067 21173.44 67.02 42871.88 47815.33 2015-03-08 17:51:48.000 067 21173.41 67.01 42871.87 47815.32 2015-03-08 17:51:49.000 067 21173.40 66.99 42871.91 47815.33 2015-03-08 17:51:50.000 067 21173.41 66.96 42871.93 47815.32 2015-03-08 17:51:51.000 067 21173.42 66.91 42871.94 47815.35 2015-03-08 17:51:52.000 067 21173.44 66.87 42871.96 47815.36 2015-03-08 17:51:53.000 067 21173.43 66.85 42871.96 47815.41 2015-03-08 17:51:54.000 067 21173.45 66.85 42872.00 47815.43 2015-03-08 17:51:55.000 067 21173.48 66.83 42872.00 47815.45 2015-03-08 17:51:56.000 067 21173.49 66.84 42872.01 47815.48 2015-03-08 17:51:57.000 067 21173.45 66.85 42872.05 47815.48 2015-03-08 17:51:58.000 067 21173.46 66.88 42872.02 47815.49 2015-03-08 17:51:59.000 067 21173.45 66.88 42872.01 47815.49 2015-03-08 17:52:00.000 067 21173.50 66.89 42871.99 47815.49 2015-03-08 17:52:01.000 067 21173.53 66.90 42871.98 47815.48 2015-03-08 17:52:02.000 067 21173.53 66.91 42872.00 47815.49 2015-03-08 17:52:03.000 067 21173.52 66.93 42872.02 47815.50 2015-03-08 17:52:04.000 067 21173.56 66.91 42872.05 47815.52 2015-03-08 17:52:05.000 067 21173.59 66.94 42872.04 47815.56 2015-03-08 17:52:06.000 067 21173.63 66.96 42872.02 47815.57 2015-03-08 17:52:07.000 067 21173.66 66.97 42872.06 47815.59 2015-03-08 17:52:08.000 067 21173.70 66.97 42872.04 47815.60 2015-03-08 17:52:09.000 067 21173.70 66.99 42872.04 47815.60 2015-03-08 17:52:10.000 067 21173.73 66.95 42872.05 47815.61 2015-03-08 17:52:11.000 067 21173.76 66.94 42872.09 47815.65 2015-03-08 17:52:12.000 067 21173.80 66.95 42872.10 47815.69 2015-03-08 17:52:13.000 067 21173.84 66.97 42872.08 47815.71 2015-03-08 17:52:14.000 067 21173.84 66.99 42872.09 47815.70 2015-03-08 17:52:15.000 067 21173.85 66.98 42872.10 47815.72 2015-03-08 17:52:16.000 067 21173.85 67.00 42872.08 47815.71 2015-03-08 17:52:17.000 067 21173.85 67.00 42872.10 47815.73 2015-03-08 17:52:18.000 067 21173.86 66.98 42872.13 47815.74 2015-03-08 17:52:19.000 067 21173.89 66.96 42872.07 47815.73 2015-03-08 17:52:20.000 067 21173.92 66.92 42872.05 47815.73 2015-03-08 17:52:21.000 067 21173.96 66.91 42872.10 47815.76 2015-03-08 17:52:22.000 067 21173.98 66.87 42872.10 47815.79 2015-03-08 17:52:23.000 067 21173.99 66.85 42872.08 47815.80 2015-03-08 17:52:24.000 067 21174.00 66.83 42872.13 47815.81 2015-03-08 17:52:25.000 067 21174.03 66.80 42872.13 47815.86 2015-03-08 17:52:26.000 067 21174.08 66.77 42872.13 47815.86 2015-03-08 17:52:27.000 067 21174.08 66.74 42872.18 47815.91 2015-03-08 17:52:28.000 067 21174.10 66.73 42872.18 47815.94 2015-03-08 17:52:29.000 067 21174.12 66.74 42872.18 47815.93 2015-03-08 17:52:30.000 067 21174.10 66.72 42872.17 47815.92 2015-03-08 17:52:31.000 067 21174.14 66.69 42872.17 47815.95 2015-03-08 17:52:32.000 067 21174.16 66.65 42872.17 47815.95 2015-03-08 17:52:33.000 067 21174.19 66.62 42872.16 47815.98 2015-03-08 17:52:34.000 067 21174.21 66.61 42872.16 47815.98 2015-03-08 17:52:35.000 067 21174.23 66.58 42872.18 47815.99 2015-03-08 17:52:36.000 067 21174.24 66.54 42872.19 47816.00 2015-03-08 17:52:37.000 067 21174.29 66.53 42872.24 47816.02 2015-03-08 17:52:38.000 067 21174.33 66.49 42872.24 47816.04 2015-03-08 17:52:39.000 067 21174.34 66.47 42872.25 47816.08 2015-03-08 17:52:40.000 067 21174.36 66.44 42872.25 47816.11 2015-03-08 17:52:41.000 067 21174.34 66.42 42872.23 47816.12 2015-03-08 17:52:42.000 067 21174.36 66.42 42872.29 47816.14 2015-03-08 17:52:43.000 067 21174.36 66.41 42872.30 47816.14 2015-03-08 17:52:44.000 067 21174.33 66.37 42872.36 47816.14 2015-03-08 17:52:45.000 067 21174.33 66.36 42872.36 47816.17 2015-03-08 17:52:46.000 067 21174.34 66.30 42872.35 47816.17 2015-03-08 17:52:47.000 067 21174.37 66.26 42872.38 47816.21 2015-03-08 17:52:48.000 067 21174.41 66.22 42872.42 47816.24 2015-03-08 17:52:49.000 067 21174.46 66.15 42872.43 47816.27 2015-03-08 17:52:50.000 067 21174.44 66.10 42872.48 47816.31 2015-03-08 17:52:51.000 067 21174.46 66.07 42872.52 47816.36 2015-03-08 17:52:52.000 067 21174.49 66.07 42872.53 47816.40 2015-03-08 17:52:53.000 067 21174.51 66.05 42872.52 47816.42 2015-03-08 17:52:54.000 067 21174.51 66.04 42872.57 47816.47 2015-03-08 17:52:55.000 067 21174.55 66.04 42872.62 47816.47 2015-03-08 17:52:56.000 067 21174.56 66.03 42872.65 47816.51 2015-03-08 17:52:57.000 067 21174.59 65.99 42872.66 47816.55 2015-03-08 17:52:58.000 067 21174.65 65.98 42872.68 47816.58 2015-03-08 17:52:59.000 067 21174.63 65.98 42872.71 47816.64 2015-03-08 17:53:00.000 067 21174.64 66.01 42872.71 47816.67 2015-03-08 17:53:01.000 067 21174.67 66.02 42872.70 47816.66 2015-03-08 17:53:02.000 067 21174.67 66.03 42872.71 47816.69 2015-03-08 17:53:03.000 067 21174.69 66.07 42872.72 47816.71 2015-03-08 17:53:04.000 067 21174.69 66.12 42872.70 47816.68 2015-03-08 17:53:05.000 067 21174.66 66.14 42872.72 47816.67 2015-03-08 17:53:06.000 067 21174.68 66.15 42872.68 47816.68 2015-03-08 17:53:07.000 067 21174.69 66.13 42872.67 47816.66 2015-03-08 17:53:08.000 067 21174.68 66.14 42872.70 47816.69 2015-03-08 17:53:09.000 067 21174.67 66.18 42872.70 47816.70 2015-03-08 17:53:10.000 067 21174.63 66.23 42872.69 47816.68 2015-03-08 17:53:11.000 067 21174.59 66.30 42872.69 47816.65 2015-03-08 17:53:12.000 067 21174.57 66.34 42872.68 47816.60 2015-03-08 17:53:13.000 067 21174.53 66.38 42872.63 47816.59 2015-03-08 17:53:14.000 067 21174.53 66.39 42872.60 47816.54 2015-03-08 17:53:15.000 067 21174.54 66.40 42872.58 47816.53 2015-03-08 17:53:16.000 067 21174.55 66.42 42872.59 47816.50 2015-03-08 17:53:17.000 067 21174.60 66.35 42872.59 47816.48 2015-03-08 17:53:18.000 067 21174.63 66.27 42872.62 47816.52 2015-03-08 17:53:19.000 067 21174.66 66.24 42872.67 47816.56 2015-03-08 17:53:20.000 067 21174.67 66.24 42872.70 47816.64 2015-03-08 17:53:21.000 067 21174.67 66.25 42872.71 47816.66 2015-03-08 17:53:22.000 067 21174.70 66.20 42872.74 47816.67 2015-03-08 17:53:23.000 067 21174.74 66.16 42872.75 47816.70 2015-03-08 17:53:24.000 067 21174.76 66.12 42872.78 47816.74 2015-03-08 17:53:25.000 067 21174.76 66.12 42872.78 47816.77 2015-03-08 17:53:26.000 067 21174.76 66.11 42872.82 47816.80 2015-03-08 17:53:27.000 067 21174.82 66.11 42872.81 47816.81 2015-03-08 17:53:28.000 067 21174.85 66.14 42872.80 47816.81 2015-03-08 17:53:29.000 067 21174.84 66.13 42872.80 47816.83 2015-03-08 17:53:30.000 067 21174.82 66.12 42872.79 47816.83 2015-03-08 17:53:31.000 067 21174.77 66.13 42872.82 47816.80 2015-03-08 17:53:32.000 067 21174.74 66.18 42872.79 47816.80 2015-03-08 17:53:33.000 067 21174.74 66.20 42872.79 47816.77 2015-03-08 17:53:34.000 067 21174.78 66.13 42872.78 47816.74 2015-03-08 17:53:35.000 067 21174.80 66.07 42872.82 47816.76 2015-03-08 17:53:36.000 067 21174.83 66.03 42872.86 47816.79 2015-03-08 17:53:37.000 067 21174.84 66.01 42872.89 47816.86 2015-03-08 17:53:38.000 067 21174.86 66.01 42872.92 47816.89 2015-03-08 17:53:39.000 067 21174.89 66.05 42872.95 47816.93 2015-03-08 17:53:40.000 067 21174.89 66.08 42872.95 47816.95 2015-03-08 17:53:41.000 067 21174.89 66.11 42872.94 47816.96 2015-03-08 17:53:42.000 067 21174.88 66.16 42872.95 47816.96 2015-03-08 17:53:43.000 067 21174.86 66.21 42872.93 47816.93 2015-03-08 17:53:44.000 067 21174.83 66.23 42872.90 47816.89 2015-03-08 17:53:45.000 067 21174.81 66.25 42872.87 47816.86 2015-03-08 17:53:46.000 067 21174.83 66.25 42872.85 47816.83 2015-03-08 17:53:47.000 067 21174.83 66.25 42872.83 47816.84 2015-03-08 17:53:48.000 067 21174.81 66.25 42872.82 47816.81 2015-03-08 17:53:49.000 067 21174.80 66.31 42872.84 47816.83 2015-03-08 17:53:50.000 067 21174.78 66.34 42872.84 47816.79 2015-03-08 17:53:51.000 067 21174.78 66.38 42872.80 47816.79 2015-03-08 17:53:52.000 067 21174.77 66.42 42872.77 47816.77 2015-03-08 17:53:53.000 067 21174.77 66.48 42872.75 47816.75 2015-03-08 17:53:54.000 067 21174.73 66.58 42872.69 47816.70 2015-03-08 17:53:55.000 067 21174.67 66.71 42872.59 47816.67 2015-03-08 17:53:56.000 067 21174.65 66.86 42872.49 47816.59 2015-03-08 17:53:57.000 067 21174.63 66.97 42872.44 47816.46 2015-03-08 17:53:58.000 067 21174.56 67.05 42872.38 47816.36 2015-03-08 17:53:59.000 067 21174.52 67.15 42872.25 47816.27 2015-03-08 17:54:00.000 067 21174.56 67.20 42872.18 47816.16 2015-03-08 17:54:01.000 067 21174.50 67.28 42872.08 47816.08 2015-03-08 17:54:02.000 067 21174.43 67.34 42872.00 47815.99 2015-03-08 17:54:03.000 067 21174.45 67.33 42871.96 47815.92 2015-03-08 17:54:04.000 067 21174.45 67.34 42871.90 47815.84 2015-03-08 17:54:05.000 067 21174.48 67.26 42871.92 47815.84 2015-03-08 17:54:06.000 067 21174.53 67.17 42871.95 47815.84 2015-03-08 17:54:07.000 067 21174.60 67.05 42872.02 47815.91 2015-03-08 17:54:08.000 067 21174.62 66.98 42872.10 47816.00 2015-03-08 17:54:09.000 067 21174.65 66.93 42872.18 47816.10 2015-03-08 17:54:10.000 067 21174.68 66.88 42872.30 47816.19 2015-03-08 17:54:11.000 067 21174.71 66.88 42872.37 47816.27 2015-03-08 17:54:12.000 067 21174.75 66.86 42872.42 47816.35 2015-03-08 17:54:13.000 067 21174.79 66.83 42872.47 47816.40 2015-03-08 17:54:14.000 067 21174.77 66.88 42872.49 47816.44 2015-03-08 17:54:15.000 067 21174.74 66.92 42872.48 47816.48 2015-03-08 17:54:16.000 067 21174.77 66.90 42872.50 47816.48 2015-03-08 17:54:17.000 067 21174.79 66.91 42872.54 47816.51 2015-03-08 17:54:18.000 067 21174.77 66.90 42872.53 47816.49 2015-03-08 17:54:19.000 067 21174.79 66.91 42872.51 47816.50 2015-03-08 17:54:20.000 067 21174.84 66.91 42872.47 47816.54 2015-03-08 17:54:21.000 067 21174.84 66.94 42872.51 47816.55 2015-03-08 17:54:22.000 067 21174.81 66.98 42872.53 47816.55 2015-03-08 17:54:23.000 067 21174.85 66.98 42872.54 47816.56 2015-03-08 17:54:24.000 067 21174.89 66.96 42872.53 47816.55 2015-03-08 17:54:25.000 067 21174.93 66.94 42872.54 47816.60 2015-03-08 17:54:26.000 067 21174.92 66.92 42872.61 47816.60 2015-03-08 17:54:27.000 067 21174.93 66.90 42872.66 47816.62 2015-03-08 17:54:28.000 067 21174.96 66.90 42872.63 47816.66 2015-03-08 17:54:29.000 067 21174.93 66.91 42872.65 47816.71 2015-03-08 17:54:30.000 067 21174.93 66.91 42872.68 47816.71 2015-03-08 17:54:31.000 067 21174.85 66.95 42872.65 47816.71 2015-03-08 17:54:32.000 067 21174.80 66.97 42872.63 47816.68 2015-03-08 17:54:33.000 067 21174.77 66.95 42872.66 47816.68 2015-03-08 17:54:34.000 067 21174.77 66.96 42872.64 47816.63 2015-03-08 17:54:35.000 067 21174.76 66.98 42872.63 47816.66 2015-03-08 17:54:36.000 067 21174.79 66.96 42872.64 47816.65 2015-03-08 17:54:37.000 067 21174.81 66.96 42872.65 47816.64 2015-03-08 17:54:38.000 067 21174.86 66.93 42872.64 47816.66 2015-03-08 17:54:39.000 067 21174.84 66.97 42872.67 47816.69 2015-03-08 17:54:40.000 067 21174.83 67.03 42872.63 47816.68 2015-03-08 17:54:41.000 067 21174.86 67.07 42872.62 47816.68 2015-03-08 17:54:42.000 067 21174.87 67.10 42872.58 47816.67 2015-03-08 17:54:43.000 067 21174.88 67.10 42872.56 47816.63 2015-03-08 17:54:44.000 067 21174.88 67.10 42872.57 47816.63 2015-03-08 17:54:45.000 067 21174.88 67.09 42872.60 47816.66 2015-03-08 17:54:46.000 067 21174.91 67.06 42872.58 47816.65 2015-03-08 17:54:47.000 067 21174.92 67.02 42872.62 47816.66 2015-03-08 17:54:48.000 067 21174.90 67.01 42872.63 47816.69 2015-03-08 17:54:49.000 067 21174.93 67.00 42872.67 47816.71 2015-03-08 17:54:50.000 067 21174.93 67.01 42872.71 47816.72 2015-03-08 17:54:51.000 067 21174.94 67.03 42872.76 47816.75 2015-03-08 17:54:52.000 067 21174.93 67.05 42872.73 47816.75 2015-03-08 17:54:53.000 067 21174.92 67.08 42872.74 47816.77 2015-03-08 17:54:54.000 067 21174.90 67.09 42872.72 47816.76 2015-03-08 17:54:55.000 067 21174.91 67.09 42872.72 47816.75 2015-03-08 17:54:56.000 067 21174.92 67.08 42872.72 47816.75 2015-03-08 17:54:57.000 067 21174.92 67.06 42872.76 47816.76 2015-03-08 17:54:58.000 067 21174.92 67.04 42872.72 47816.74 2015-03-08 17:54:59.000 067 21174.91 67.03 42872.71 47816.73 2015-03-08 17:55:00.000 067 21174.91 67.05 42872.72 47816.77 2015-03-08 17:55:01.000 067 21174.91 67.05 42872.74 47816.78 2015-03-08 17:55:02.000 067 21174.92 67.06 42872.73 47816.76 2015-03-08 17:55:03.000 067 21174.96 67.07 42872.73 47816.79 2015-03-08 17:55:04.000 067 21174.96 67.07 42872.76 47816.78 2015-03-08 17:55:05.000 067 21174.93 67.10 42872.74 47816.78 2015-03-08 17:55:06.000 067 21174.94 67.11 42872.73 47816.79 2015-03-08 17:55:07.000 067 21174.94 67.14 42872.72 47816.79 2015-03-08 17:55:08.000 067 21174.94 67.15 42872.75 47816.79 2015-03-08 17:55:09.000 067 21174.93 67.15 42872.76 47816.80 2015-03-08 17:55:10.000 067 21174.96 67.20 42872.75 47816.79 2015-03-08 17:55:11.000 067 21174.95 67.21 42872.76 47816.80 2015-03-08 17:55:12.000 067 21174.96 67.20 42872.76 47816.79 2015-03-08 17:55:13.000 067 21174.93 67.22 42872.78 47816.80 2015-03-08 17:55:14.000 067 21174.94 67.26 42872.76 47816.78 2015-03-08 17:55:15.000 067 21174.93 67.31 42872.79 47816.80 2015-03-08 17:55:16.000 067 21174.97 67.34 42872.79 47816.80 2015-03-08 17:55:17.000 067 21174.94 67.35 42872.77 47816.78 2015-03-08 17:55:18.000 067 21174.93 67.37 42872.76 47816.80 2015-03-08 17:55:19.000 067 21174.92 67.40 42872.79 47816.82 2015-03-08 17:55:20.000 067 21174.94 67.42 42872.82 47816.80 2015-03-08 17:55:21.000 067 21174.94 67.43 42872.81 47816.82 2015-03-08 17:55:22.000 067 21174.92 67.44 42872.82 47816.82 2015-03-08 17:55:23.000 067 21174.92 67.46 42872.81 47816.84 2015-03-08 17:55:24.000 067 21174.94 67.50 42872.80 47816.82 2015-03-08 17:55:25.000 067 21174.90 67.51 42872.81 47816.80 2015-03-08 17:55:26.000 067 21174.91 67.52 42872.83 47816.82 2015-03-08 17:55:27.000 067 21174.92 67.54 42872.82 47816.80 2015-03-08 17:55:28.000 067 21174.87 67.57 42872.80 47816.80 2015-03-08 17:55:29.000 067 21174.87 67.60 42872.82 47816.80 2015-03-08 17:55:30.000 067 21174.84 67.62 42872.82 47816.81 2015-03-08 17:55:31.000 067 21174.83 67.66 42872.84 47816.78 2015-03-08 17:55:32.000 067 21174.82 67.71 42872.81 47816.80 2015-03-08 17:55:33.000 067 21174.78 67.72 42872.84 47816.81 2015-03-08 17:55:34.000 067 21174.76 67.72 42872.84 47816.77 2015-03-08 17:55:35.000 067 21174.76 67.73 42872.82 47816.79 2015-03-08 17:55:36.000 067 21174.75 67.73 42872.88 47816.79 2015-03-08 17:55:37.000 067 21174.74 67.77 42872.91 47816.81 2015-03-08 17:55:38.000 067 21174.72 67.77 42872.93 47816.82 2015-03-08 17:55:39.000 067 21174.75 67.74 42872.94 47816.85 2015-03-08 17:55:40.000 067 21174.74 67.77 42872.98 47816.87 2015-03-08 17:55:41.000 067 21174.77 67.80 42873.02 47816.91 2015-03-08 17:55:42.000 067 21174.80 67.81 42873.02 47816.94 2015-03-08 17:55:43.000 067 21174.83 67.83 42873.04 47816.97 2015-03-08 17:55:44.000 067 21174.85 67.86 42873.08 47817.01 2015-03-08 17:55:45.000 067 21174.83 67.88 42873.08 47817.04 2015-03-08 17:55:46.000 067 21174.83 67.91 42873.09 47817.04 2015-03-08 17:55:47.000 067 21174.85 67.91 42873.09 47817.05 2015-03-08 17:55:48.000 067 21174.86 67.91 42873.09 47817.06 2015-03-08 17:55:49.000 067 21174.83 67.94 42873.08 47817.09 2015-03-08 17:55:50.000 067 21174.78 67.98 42873.13 47817.08 2015-03-08 17:55:51.000 067 21174.78 68.04 42873.11 47817.07 2015-03-08 17:55:52.000 067 21174.80 68.08 42873.10 47817.04 2015-03-08 17:55:53.000 067 21174.78 68.09 42873.08 47817.04 2015-03-08 17:55:54.000 067 21174.79 68.11 42873.07 47817.03 2015-03-08 17:55:55.000 067 21174.80 68.09 42873.05 47817.01 2015-03-08 17:55:56.000 067 21174.76 68.07 42873.07 47816.99 2015-03-08 17:55:57.000 067 21174.76 68.05 42873.08 47817.00 2015-03-08 17:55:58.000 067 21174.75 68.04 42873.11 47817.01 2015-03-08 17:55:59.000 067 21174.77 67.98 42873.12 47817.05 2015-03-08 17:56:00.000 067 21174.78 67.97 42873.14 47817.07 2015-03-08 17:56:01.000 067 21174.81 67.93 42873.24 47817.09 2015-03-08 17:56:02.000 067 21174.82 67.93 42873.26 47817.13 2015-03-08 17:56:03.000 067 21174.80 67.96 42873.30 47817.18 2015-03-08 17:56:04.000 067 21174.85 67.90 42873.31 47817.19 2015-03-08 17:56:05.000 067 21174.85 67.88 42873.32 47817.23 2015-03-08 17:56:06.000 067 21174.86 67.83 42873.35 47817.24 2015-03-08 17:56:07.000 067 21174.88 67.81 42873.38 47817.29 2015-03-08 17:56:08.000 067 21174.91 67.77 42873.46 47817.35 2015-03-08 17:56:09.000 067 21174.91 67.75 42873.49 47817.35 2015-03-08 17:56:10.000 067 21174.95 67.69 42873.52 47817.43 2015-03-08 17:56:11.000 067 21174.95 67.65 42873.62 47817.48 2015-03-08 17:56:12.000 067 21174.94 67.62 42873.63 47817.54 2015-03-08 17:56:13.000 067 21174.95 67.63 42873.67 47817.58 2015-03-08 17:56:14.000 067 21174.95 67.67 42873.70 47817.61 2015-03-08 17:56:15.000 067 21174.96 67.66 42873.72 47817.66 2015-03-08 17:56:16.000 067 21174.97 67.67 42873.75 47817.66 2015-03-08 17:56:17.000 067 21175.01 67.68 42873.80 47817.69 2015-03-08 17:56:18.000 067 21175.01 67.70 42873.79 47817.72 2015-03-08 17:56:19.000 067 21174.99 67.71 42873.76 47817.72 2015-03-08 17:56:20.000 067 21174.98 67.72 42873.77 47817.73 2015-03-08 17:56:21.000 067 21174.97 67.72 42873.76 47817.73 2015-03-08 17:56:22.000 067 21174.96 67.74 42873.79 47817.71 2015-03-08 17:56:23.000 067 21174.94 67.76 42873.77 47817.73 2015-03-08 17:56:24.000 067 21174.94 67.75 42873.78 47817.71 2015-03-08 17:56:25.000 067 21174.95 67.76 42873.75 47817.70 2015-03-08 17:56:26.000 067 21174.96 67.76 42873.73 47817.72 2015-03-08 17:56:27.000 067 21174.98 67.76 42873.76 47817.72 2015-03-08 17:56:28.000 067 21174.99 67.79 42873.76 47817.71 2015-03-08 17:56:29.000 067 21175.00 67.83 42873.75 47817.71 2015-03-08 17:56:30.000 067 21174.96 67.85 42873.75 47817.68 2015-03-08 17:56:31.000 067 21174.91 67.90 42873.70 47817.66 2015-03-08 17:56:32.000 067 21174.87 67.96 42873.68 47817.61 2015-03-08 17:56:33.000 067 21174.83 68.03 42873.62 47817.57 2015-03-08 17:56:34.000 067 21174.77 68.06 42873.60 47817.50 2015-03-08 17:56:35.000 067 21174.70 68.06 42873.57 47817.43 2015-03-08 17:56:36.000 067 21174.67 68.07 42873.53 47817.41 2015-03-08 17:56:37.000 067 21174.63 68.07 42873.54 47817.37 2015-03-08 17:56:38.000 067 21174.61 68.07 42873.53 47817.34 2015-03-08 17:56:39.000 067 21174.59 68.08 42873.52 47817.32 2015-03-08 17:56:40.000 067 21174.58 68.10 42873.48 47817.32 2015-03-08 17:56:41.000 067 21174.56 68.14 42873.49 47817.27 2015-03-08 17:56:42.000 067 21174.56 68.16 42873.48 47817.29 2015-03-08 17:56:43.000 067 21174.52 68.18 42873.45 47817.26 2015-03-08 17:56:44.000 067 21174.52 68.26 42873.44 47817.23 2015-03-08 17:56:45.000 067 21174.51 68.31 42873.42 47817.22 2015-03-08 17:56:46.000 067 21174.47 68.37 42873.39 47817.19 2015-03-08 17:56:47.000 067 21174.45 68.38 42873.39 47817.19 2015-03-08 17:56:48.000 067 21174.49 68.39 42873.40 47817.14 2015-03-08 17:56:49.000 067 21174.43 68.41 42873.44 47817.18 2015-03-08 17:56:50.000 067 21174.39 68.44 42873.40 47817.15 2015-03-08 17:56:51.000 067 21174.38 68.49 42873.42 47817.16 2015-03-08 17:56:52.000 067 21174.38 68.58 42873.38 47817.13 2015-03-08 17:56:53.000 067 21174.37 68.63 42873.38 47817.11 2015-03-08 17:56:54.000 067 21174.33 68.66 42873.34 47817.08 2015-03-08 17:56:55.000 067 21174.28 68.67 42873.33 47817.04 2015-03-08 17:56:56.000 067 21174.26 68.65 42873.31 47817.01 2015-03-08 17:56:57.000 067 21174.26 68.63 42873.29 47816.99 2015-03-08 17:56:58.000 067 21174.23 68.63 42873.29 47816.99 2015-03-08 17:56:59.000 067 21174.22 68.61 42873.30 47816.99 2015-03-08 17:57:00.000 067 21174.20 68.59 42873.30 47816.96 2015-03-08 17:57:01.000 067 21174.17 68.63 42873.31 47816.94 2015-03-08 17:57:02.000 067 21174.14 68.65 42873.31 47816.95 2015-03-08 17:57:03.000 067 21174.11 68.66 42873.30 47816.94 2015-03-08 17:57:04.000 067 21174.12 68.62 42873.30 47816.94 2015-03-08 17:57:05.000 067 21174.10 68.59 42873.30 47816.94 2015-03-08 17:57:06.000 067 21174.11 68.56 42873.33 47816.90 2015-03-08 17:57:07.000 067 21174.13 68.53 42873.34 47816.95 2015-03-08 17:57:08.000 067 21174.14 68.52 42873.35 47816.97 2015-03-08 17:57:09.000 067 21174.12 68.54 42873.35 47816.94 2015-03-08 17:57:10.000 067 21174.10 68.55 42873.30 47816.94 2015-03-08 17:57:11.000 067 21174.11 68.59 42873.28 47816.94 2015-03-08 17:57:12.000 067 21174.08 68.65 42873.28 47816.89 2015-03-08 17:57:13.000 067 21174.05 68.73 42873.22 47816.87 2015-03-08 17:57:14.000 067 21174.00 68.79 42873.17 47816.82 2015-03-08 17:57:15.000 067 21174.02 68.81 42873.18 47816.79 2015-03-08 17:57:16.000 067 21174.00 68.86 42873.14 47816.74 2015-03-08 17:57:17.000 067 21173.95 68.91 42873.12 47816.73 2015-03-08 17:57:18.000 067 21173.96 68.94 42873.13 47816.69 2015-03-08 17:57:19.000 067 21173.97 69.00 42873.13 47816.72 2015-03-08 17:57:20.000 067 21174.00 69.06 42873.11 47816.69 2015-03-08 17:57:21.000 067 21173.95 69.13 42873.10 47816.65 2015-03-08 17:57:22.000 067 21173.95 69.16 42873.04 47816.65 2015-03-08 17:57:23.000 067 21173.95 69.20 42873.00 47816.60 2015-03-08 17:57:24.000 067 21173.94 69.21 42872.98 47816.58 2015-03-08 17:57:25.000 067 21173.94 69.19 42873.00 47816.57 2015-03-08 17:57:26.000 067 21173.96 69.20 42873.01 47816.57 2015-03-08 17:57:27.000 067 21173.97 69.19 42873.00 47816.58 2015-03-08 17:57:28.000 067 21173.96 69.22 42873.01 47816.57 2015-03-08 17:57:29.000 067 21173.97 69.23 42873.03 47816.61 2015-03-08 17:57:30.000 067 21173.95 69.26 42873.01 47816.59 2015-03-08 17:57:31.000 067 21173.95 69.32 42872.97 47816.60 2015-03-08 17:57:32.000 067 21173.96 69.40 42872.96 47816.61 2015-03-08 17:57:33.000 067 21173.94 69.46 42872.93 47816.58 2015-03-08 17:57:34.000 067 21173.94 69.50 42872.93 47816.55 2015-03-08 17:57:35.000 067 21173.93 69.54 42872.96 47816.51 2015-03-08 17:57:36.000 067 21173.95 69.55 42872.93 47816.49 2015-03-08 17:57:37.000 067 21173.96 69.54 42872.94 47816.51 2015-03-08 17:57:38.000 067 21173.98 69.50 42872.98 47816.52 2015-03-08 17:57:39.000 067 21173.98 69.48 42873.03 47816.55 2015-03-08 17:57:40.000 067 21173.96 69.50 42873.05 47816.57 2015-03-08 17:57:41.000 067 21173.92 69.52 42873.03 47816.57 2015-03-08 17:57:42.000 067 21173.90 69.55 42873.02 47816.57 2015-03-08 17:57:43.000 067 21173.88 69.55 42873.03 47816.55 2015-03-08 17:57:44.000 067 21173.83 69.54 42873.01 47816.54 2015-03-08 17:57:45.000 067 21173.80 69.54 42872.99 47816.53 2015-03-08 17:57:46.000 067 21173.78 69.53 42872.99 47816.52 2015-03-08 17:57:47.000 067 21173.75 69.51 42872.99 47816.51 2015-03-08 17:57:48.000 067 21173.73 69.47 42873.04 47816.51 2015-03-08 17:57:49.000 067 21173.72 69.43 42873.09 47816.53 2015-03-08 17:57:50.000 067 21173.74 69.38 42873.12 47816.53 2015-03-08 17:57:51.000 067 21173.71 69.36 42873.11 47816.55 2015-03-08 17:57:52.000 067 21173.68 69.31 42873.11 47816.59 2015-03-08 17:57:53.000 067 21173.68 69.31 42873.14 47816.61 2015-03-08 17:57:54.000 067 21173.66 69.34 42873.15 47816.60 2015-03-08 17:57:55.000 067 21173.64 69.37 42873.16 47816.60 2015-03-08 17:57:56.000 067 21173.63 69.36 42873.15 47816.59 2015-03-08 17:57:57.000 067 21173.61 69.37 42873.15 47816.59 2015-03-08 17:57:58.000 067 21173.61 69.34 42873.15 47816.58 2015-03-08 17:57:59.000 067 21173.58 69.32 42873.17 47816.60 2015-03-08 17:58:00.000 067 21173.58 69.34 42873.18 47816.57 2015-03-08 17:58:01.000 067 21173.56 69.32 42873.21 47816.58 2015-03-08 17:58:02.000 067 21173.57 69.30 42873.19 47816.57 2015-03-08 17:58:03.000 067 21173.54 69.29 42873.19 47816.57 2015-03-08 17:58:04.000 067 21173.54 69.26 42873.18 47816.58 2015-03-08 17:58:05.000 067 21173.54 69.24 42873.17 47816.57 2015-03-08 17:58:06.000 067 21173.53 69.20 42873.18 47816.58 2015-03-08 17:58:07.000 067 21173.51 69.20 42873.22 47816.59 2015-03-08 17:58:08.000 067 21173.51 69.23 42873.21 47816.59 2015-03-08 17:58:09.000 067 21173.54 69.22 42873.20 47816.60 2015-03-08 17:58:10.000 067 21173.56 69.17 42873.25 47816.62 2015-03-08 17:58:11.000 067 21173.55 69.12 42873.24 47816.62 2015-03-08 17:58:12.000 067 21173.61 69.04 42873.25 47816.64 2015-03-08 17:58:13.000 067 21173.65 68.99 42873.25 47816.66 2015-03-08 17:58:14.000 067 21173.68 68.94 42873.32 47816.72 2015-03-08 17:58:15.000 067 21173.72 68.88 42873.36 47816.76 2015-03-08 17:58:16.000 067 21173.79 68.85 42873.40 47816.85 2015-03-08 17:58:17.000 067 21173.85 68.84 42873.43 47816.90 2015-03-08 17:58:18.000 067 21173.87 68.87 42873.44 47816.91 2015-03-08 17:58:19.000 067 21173.90 68.90 42873.47 47817.00 2015-03-08 17:58:20.000 067 21173.95 68.90 42873.47 47817.00 2015-03-08 17:58:21.000 067 21174.00 68.89 42873.49 47817.02 2015-03-08 17:58:22.000 067 21174.03 68.90 42873.47 47817.06 2015-03-08 17:58:23.000 067 21174.02 68.92 42873.44 47817.05 2015-03-08 17:58:24.000 067 21174.01 68.96 42873.45 47817.05 2015-03-08 17:58:25.000 067 21174.03 68.99 42873.42 47817.05 2015-03-08 17:58:26.000 067 21174.01 69.01 42873.42 47817.05 2015-03-08 17:58:27.000 067 21174.02 69.05 42873.41 47817.02 2015-03-08 17:58:28.000 067 21174.01 69.04 42873.42 47817.01 2015-03-08 17:58:29.000 067 21174.00 69.02 42873.42 47817.01 2015-03-08 17:58:30.000 067 21173.96 68.96 42873.43 47817.01 2015-03-08 17:58:31.000 067 21173.96 68.94 42873.46 47817.02 2015-03-08 17:58:32.000 067 21173.98 68.97 42873.49 47817.02 2015-03-08 17:58:33.000 067 21173.97 69.03 42873.46 47817.04 2015-03-08 17:58:34.000 067 21173.95 69.08 42873.44 47817.01 2015-03-08 17:58:35.000 067 21173.89 69.16 42873.40 47816.96 2015-03-08 17:58:36.000 067 21173.84 69.24 42873.35 47816.93 2015-03-08 17:58:37.000 067 21173.81 69.32 42873.31 47816.88 2015-03-08 17:58:38.000 067 21173.77 69.39 42873.27 47816.84 2015-03-08 17:58:39.000 067 21173.75 69.43 42873.25 47816.78 2015-03-08 17:58:40.000 067 21173.71 69.49 42873.23 47816.74 2015-03-08 17:58:41.000 067 21173.65 69.50 42873.21 47816.69 2015-03-08 17:58:42.000 067 21173.63 69.49 42873.16 47816.68 2015-03-08 17:58:43.000 067 21173.58 69.48 42873.17 47816.63 2015-03-08 17:58:44.000 067 21173.57 69.46 42873.22 47816.63 2015-03-08 17:58:45.000 067 21173.57 69.47 42873.21 47816.62 2015-03-08 17:58:46.000 067 21173.59 69.43 42873.21 47816.65 2015-03-08 17:58:47.000 067 21173.57 69.43 42873.26 47816.68 2015-03-08 17:58:48.000 067 21173.56 69.40 42873.27 47816.66 2015-03-08 17:58:49.000 067 21173.57 69.35 42873.30 47816.69 2015-03-08 17:58:50.000 067 21173.57 69.31 42873.36 47816.72 2015-03-08 17:58:51.000 067 21173.59 69.27 42873.39 47816.75 2015-03-08 17:58:52.000 067 21173.58 69.23 42873.42 47816.80 2015-03-08 17:58:53.000 067 21173.56 69.22 42873.49 47816.82 2015-03-08 17:58:54.000 067 21173.56 69.19 42873.50 47816.87 2015-03-08 17:58:55.000 067 21173.59 69.17 42873.51 47816.88 2015-03-08 17:58:56.000 067 21173.59 69.17 42873.54 47816.92 2015-03-08 17:58:57.000 067 21173.58 69.16 42873.55 47816.90 2015-03-08 17:58:58.000 067 21173.58 69.14 42873.53 47816.93 2015-03-08 17:58:59.000 067 21173.63 69.10 42873.53 47816.92 2015-03-08 17:59:00.000 067 21173.63 69.07 42873.52 47816.92 2015-03-08 17:59:01.000 067 21173.63 69.05 42873.53 47816.92 2015-03-08 17:59:02.000 067 21173.66 69.03 42873.51 47816.93 2015-03-08 17:59:03.000 067 21173.71 68.99 42873.51 47816.95 2015-03-08 17:59:04.000 067 21173.72 68.97 42873.52 47816.96 2015-03-08 17:59:05.000 067 21173.75 68.91 42873.50 47816.95 2015-03-08 17:59:06.000 067 21173.78 68.85 42873.49 47816.96 2015-03-08 17:59:07.000 067 21173.82 68.81 42873.53 47816.98 2015-03-08 17:59:08.000 067 21173.86 68.76 42873.54 47817.00 2015-03-08 17:59:09.000 067 21173.89 68.72 42873.52 47817.03 2015-03-08 17:59:10.000 067 21173.92 68.71 42873.51 47817.05 2015-03-08 17:59:11.000 067 21173.95 68.66 42873.51 47817.08 2015-03-08 17:59:12.000 067 21174.02 68.64 42873.53 47817.10 2015-03-08 17:59:13.000 067 21174.05 68.64 42873.51 47817.12 2015-03-08 17:59:14.000 067 21174.10 68.59 42873.52 47817.14 2015-03-08 17:59:15.000 067 21174.11 68.62 42873.51 47817.15 2015-03-08 17:59:16.000 067 21174.10 68.66 42873.49 47817.12 2015-03-08 17:59:17.000 067 21174.13 68.68 42873.45 47817.09 2015-03-08 17:59:18.000 067 21174.16 68.66 42873.40 47817.10 2015-03-08 17:59:19.000 067 21174.19 68.68 42873.37 47817.09 2015-03-08 17:59:20.000 067 21174.23 68.67 42873.36 47817.07 2015-03-08 17:59:21.000 067 21174.27 68.67 42873.35 47817.09 2015-03-08 17:59:22.000 067 21174.31 68.70 42873.36 47817.12 2015-03-08 17:59:23.000 067 21174.33 68.70 42873.36 47817.12 2015-03-08 17:59:24.000 067 21174.36 68.73 42873.35 47817.10 2015-03-08 17:59:25.000 067 21174.37 68.74 42873.32 47817.12 2015-03-08 17:59:26.000 067 21174.36 68.76 42873.31 47817.11 2015-03-08 17:59:27.000 067 21174.38 68.77 42873.31 47817.11 2015-03-08 17:59:28.000 067 21174.39 68.80 42873.30 47817.09 2015-03-08 17:59:29.000 067 21174.38 68.82 42873.31 47817.12 2015-03-08 17:59:30.000 067 21174.36 68.85 42873.29 47817.07 2015-03-08 17:59:31.000 067 21174.33 68.89 42873.26 47817.06 2015-03-08 17:59:32.000 067 21174.31 68.90 42873.24 47817.05 2015-03-08 17:59:33.000 067 21174.30 68.94 42873.23 47817.02 2015-03-08 17:59:34.000 067 21174.28 68.96 42873.20 47816.99 2015-03-08 17:59:35.000 067 21174.23 68.97 42873.23 47816.97 2015-03-08 17:59:36.000 067 21174.17 68.98 42873.23 47816.96 2015-03-08 17:59:37.000 067 21174.10 68.96 42873.19 47816.92 2015-03-08 17:59:38.000 067 21174.09 68.91 42873.25 47816.92 2015-03-08 17:59:39.000 067 21174.09 68.90 42873.27 47816.93 2015-03-08 17:59:40.000 067 21174.04 68.94 42873.33 47816.95 2015-03-08 17:59:41.000 067 21174.02 68.93 42873.34 47816.95 2015-03-08 17:59:42.000 067 21174.02 68.96 42873.30 47816.95 2015-03-08 17:59:43.000 067 21174.01 68.97 42873.31 47816.93 2015-03-08 17:59:44.000 067 21173.99 68.98 42873.34 47816.93 2015-03-08 17:59:45.000 067 21173.95 68.99 42873.33 47816.91 2015-03-08 17:59:46.000 067 21173.93 69.01 42873.32 47816.93 2015-03-08 17:59:47.000 067 21173.92 69.04 42873.29 47816.88 2015-03-08 17:59:48.000 067 21173.94 69.06 42873.29 47816.86 2015-03-08 17:59:49.000 067 21173.94 69.08 42873.27 47816.86 2015-03-08 17:59:50.000 067 21173.94 69.09 42873.22 47816.83 2015-03-08 17:59:51.000 067 21173.96 69.11 42873.21 47816.83 2015-03-08 17:59:52.000 067 21173.97 69.11 42873.21 47816.84 2015-03-08 17:59:53.000 067 21173.98 69.11 42873.17 47816.79 2015-03-08 17:59:54.000 067 21173.99 69.13 42873.17 47816.79 2015-03-08 17:59:55.000 067 21174.01 69.14 42873.13 47816.78 2015-03-08 17:59:56.000 067 21174.05 69.15 42873.14 47816.77 2015-03-08 17:59:57.000 067 21174.10 69.14 42873.12 47816.79 2015-03-08 17:59:58.000 067 21174.10 69.18 42873.12 47816.78 2015-03-08 17:59:59.000 067 21174.12 69.20 42873.13 47816.76 2015-03-08 18:00:00.000 067 21174.14 69.21 42873.12 47816.79 2015-03-08 18:00:01.000 067 21174.17 69.23 42873.10 47816.78 2015-03-08 18:00:02.000 067 21174.20 69.24 42873.07 47816.77 2015-03-08 18:00:03.000 067 21174.21 69.22 42873.07 47816.79 2015-03-08 18:00:04.000 067 21174.21 69.20 42873.06 47816.77 2015-03-08 18:00:05.000 067 21174.21 69.20 42873.04 47816.79 2015-03-08 18:00:06.000 067 21174.23 69.21 42873.06 47816.77 2015-03-08 18:00:07.000 067 21174.24 69.24 42873.06 47816.78 2015-03-08 18:00:08.000 067 21174.24 69.23 42873.06 47816.80 2015-03-08 18:00:09.000 067 21174.28 69.21 42873.07 47816.82 2015-03-08 18:00:10.000 067 21174.31 69.21 42873.08 47816.81 2015-03-08 18:00:11.000 067 21174.33 69.22 42873.09 47816.80 2015-03-08 18:00:12.000 067 21174.33 69.25 42873.08 47816.84 2015-03-08 18:00:13.000 067 21174.33 69.25 42873.11 47816.85 2015-03-08 18:00:14.000 067 21174.36 69.26 42873.09 47816.85 2015-03-08 18:00:15.000 067 21174.34 69.26 42873.07 47816.87 2015-03-08 18:00:16.000 067 21174.33 69.26 42873.09 47816.87 2015-03-08 18:00:17.000 067 21174.31 69.28 42873.11 47816.88 2015-03-08 18:00:18.000 067 21174.29 69.33 42873.12 47816.87 2015-03-08 18:00:19.000 067 21174.28 69.38 42873.10 47816.88 2015-03-08 18:00:20.000 067 21174.29 69.41 42873.11 47816.85 2015-03-08 18:00:21.000 067 21174.31 69.41 42873.05 47816.80 2015-03-08 18:00:22.000 067 21174.28 69.41 42873.08 47816.79 2015-03-08 18:00:23.000 067 21174.27 69.40 42873.05 47816.78 2015-03-08 18:00:24.000 067 21174.34 69.38 42873.04 47816.80 2015-03-08 18:00:25.000 067 21174.31 69.37 42873.06 47816.81 2015-03-08 18:00:26.000 067 21174.32 69.40 42873.04 47816.83 2015-03-08 18:00:27.000 067 21174.32 69.45 42873.01 47816.82 2015-03-08 18:00:28.000 067 21174.35 69.47 42873.02 47816.80 2015-03-08 18:00:29.000 067 21174.36 69.45 42873.00 47816.79 2015-03-08 18:00:30.000 067 21174.38 69.45 42873.00 47816.81 2015-03-08 18:00:31.000 067 21174.41 69.45 42873.02 47816.82 2015-03-08 18:00:32.000 067 21174.45 69.47 42873.06 47816.84 2015-03-08 18:00:33.000 067 21174.46 69.48 42873.08 47816.84 2015-03-08 18:00:34.000 067 21174.47 69.49 42873.05 47816.88 2015-03-08 18:00:35.000 067 21174.50 69.50 42873.07 47816.91 2015-03-08 18:00:36.000 067 21174.48 69.53 42873.10 47816.90 2015-03-08 18:00:37.000 067 21174.49 69.56 42873.09 47816.91 2015-03-08 18:00:38.000 067 21174.53 69.54 42873.10 47816.91 2015-03-08 18:00:39.000 067 21174.55 69.54 42873.10 47816.93 2015-03-08 18:00:40.000 067 21174.56 69.56 42873.12 47816.99 2015-03-08 18:00:41.000 067 21174.58 69.58 42873.15 47817.00 2015-03-08 18:00:42.000 067 21174.61 69.56 42873.14 47816.99 2015-03-08 18:00:43.000 067 21174.62 69.56 42873.14 47817.06 2015-03-08 18:00:44.000 067 21174.64 69.57 42873.17 47817.06 2015-03-08 18:00:45.000 067 21174.62 69.61 42873.20 47817.08 2015-03-08 18:00:46.000 067 21174.61 69.64 42873.19 47817.10 2015-03-08 18:00:47.000 067 21174.65 69.69 42873.22 47817.09 2015-03-08 18:00:48.000 067 21174.64 69.69 42873.20 47817.11 2015-03-08 18:00:49.000 067 21174.65 69.69 42873.22 47817.14 2015-03-08 18:00:50.000 067 21174.64 69.68 42873.23 47817.11 2015-03-08 18:00:51.000 067 21174.62 69.71 42873.25 47817.11 2015-03-08 18:00:52.000 067 21174.63 69.71 42873.28 47817.15 2015-03-08 18:00:53.000 067 21174.63 69.72 42873.29 47817.14 2015-03-08 18:00:54.000 067 21174.63 69.72 42873.27 47817.12 2015-03-08 18:00:55.000 067 21174.65 69.73 42873.27 47817.12 2015-03-08 18:00:56.000 067 21174.63 69.70 42873.29 47817.15 2015-03-08 18:00:57.000 067 21174.66 69.70 42873.32 47817.19 2015-03-08 18:00:58.000 067 21174.68 69.70 42873.34 47817.20 2015-03-08 18:00:59.000 067 21174.68 69.71 42873.36 47817.22 2015-03-08 18:01:00.000 067 21174.69 69.70 42873.41 47817.23 2015-03-08 18:01:01.000 067 21174.73 69.66 42873.44 47817.30 2015-03-08 18:01:02.000 067 21174.77 69.66 42873.49 47817.32 2015-03-08 18:01:03.000 067 21174.75 69.67 42873.49 47817.34 2015-03-08 18:01:04.000 067 21174.75 69.66 42873.50 47817.38 2015-03-08 18:01:05.000 067 21174.80 69.67 42873.51 47817.38 2015-03-08 18:01:06.000 067 21174.80 69.67 42873.52 47817.41 2015-03-08 18:01:07.000 067 21174.82 69.69 42873.52 47817.42 2015-03-08 18:01:08.000 067 21174.80 69.71 42873.51 47817.46 2015-03-08 18:01:09.000 067 21174.79 69.74 42873.51 47817.44 2015-03-08 18:01:10.000 067 21174.78 69.79 42873.50 47817.42 2015-03-08 18:01:11.000 067 21174.77 69.82 42873.50 47817.44 2015-03-08 18:01:12.000 067 21174.76 69.85 42873.50 47817.44 2015-03-08 18:01:13.000 067 21174.78 69.89 42873.50 47817.42 2015-03-08 18:01:14.000 067 21174.80 69.88 42873.49 47817.42 2015-03-08 18:01:15.000 067 21174.79 69.91 42873.48 47817.42 2015-03-08 18:01:16.000 067 21174.76 69.93 42873.51 47817.42 2015-03-08 18:01:17.000 067 21174.77 69.93 42873.48 47817.43 2015-03-08 18:01:18.000 067 21174.74 69.96 42873.48 47817.40 2015-03-08 18:01:19.000 067 21174.73 69.99 42873.50 47817.37 2015-03-08 18:01:20.000 067 21174.77 70.03 42873.46 47817.37 2015-03-08 18:01:21.000 067 21174.79 70.03 42873.43 47817.35 2015-03-08 18:01:22.000 067 21174.74 70.06 42873.44 47817.32 2015-03-08 18:01:23.000 067 21174.75 70.09 42873.44 47817.34 2015-03-08 18:01:24.000 067 21174.76 70.13 42873.43 47817.34 2015-03-08 18:01:25.000 067 21174.78 70.13 42873.43 47817.31 2015-03-08 18:01:26.000 067 21174.75 70.17 42873.43 47817.30 2015-03-08 18:01:27.000 067 21174.69 70.22 42873.41 47817.30 2015-03-08 18:01:28.000 067 21174.65 70.19 42873.43 47817.28 2015-03-08 18:01:29.000 067 21174.66 70.15 42873.43 47817.27 2015-03-08 18:01:30.000 067 21174.68 70.14 42873.46 47817.32 2015-03-08 18:01:31.000 067 21174.71 70.11 42873.50 47817.35 2015-03-08 18:01:32.000 067 21174.72 70.12 42873.54 47817.39 2015-03-08 18:01:33.000 067 21174.68 70.15 42873.58 47817.39 2015-03-08 18:01:34.000 067 21174.68 70.19 42873.54 47817.42 2015-03-08 18:01:35.000 067 21174.68 70.21 42873.60 47817.45 2015-03-08 18:01:36.000 067 21174.70 70.22 42873.60 47817.43 2015-03-08 18:01:37.000 067 21174.70 70.24 42873.59 47817.45 2015-03-08 18:01:38.000 067 21174.69 70.30 42873.57 47817.45 2015-03-08 18:01:39.000 067 21174.66 70.34 42873.58 47817.44 2015-03-08 18:01:40.000 067 21174.66 70.39 42873.55 47817.42 2015-03-08 18:01:41.000 067 21174.66 70.43 42873.55 47817.39 2015-03-08 18:01:42.000 067 21174.63 70.45 42873.51 47817.39 2015-03-08 18:01:43.000 067 21174.60 70.50 42873.49 47817.33 2015-03-08 18:01:44.000 067 21174.60 70.50 42873.47 47817.32 2015-03-08 18:01:45.000 067 21174.58 70.50 42873.46 47817.28 2015-03-08 18:01:46.000 067 21174.58 70.48 42873.44 47817.27 2015-03-08 18:01:47.000 067 21174.55 70.49 42873.42 47817.25 2015-03-08 18:01:48.000 067 21174.54 70.46 42873.40 47817.24 2015-03-08 18:01:49.000 067 21174.54 70.42 42873.43 47817.22 2015-03-08 18:01:50.000 067 21174.50 70.45 42873.41 47817.21 2015-03-08 18:01:51.000 067 21174.49 70.46 42873.41 47817.21 2015-03-08 18:01:52.000 067 21174.49 70.43 42873.41 47817.20 2015-03-08 18:01:53.000 067 21174.48 70.44 42873.41 47817.18 2015-03-08 18:01:54.000 067 21174.53 70.40 42873.42 47817.18 2015-03-08 18:01:55.000 067 21174.51 70.37 42873.43 47817.20 2015-03-08 18:01:56.000 067 21174.53 70.35 42873.44 47817.23 2015-03-08 18:01:57.000 067 21174.56 70.32 42873.45 47817.24 2015-03-08 18:01:58.000 067 21174.56 70.31 42873.47 47817.26 2015-03-08 18:01:59.000 067 21174.55 70.30 42873.50 47817.27 2015-03-08 18:02:00.000 067 21174.58 70.29 42873.48 47817.30 2015-03-08 18:02:01.000 067 21174.61 70.27 42873.51 47817.31 2015-03-08 18:02:02.000 067 21174.60 70.27 42873.55 47817.34 2015-03-08 18:02:03.000 067 21174.62 70.22 42873.53 47817.34 2015-03-08 18:02:04.000 067 21174.63 70.20 42873.55 47817.37 2015-03-08 18:02:05.000 067 21174.65 70.21 42873.62 47817.41 2015-03-08 18:02:06.000 067 21174.64 70.21 42873.62 47817.40 2015-03-08 18:02:07.000 067 21174.67 70.19 42873.60 47817.44 2015-03-08 18:02:08.000 067 21174.69 70.18 42873.62 47817.47 2015-03-08 18:02:09.000 067 21174.68 70.19 42873.61 47817.47 2015-03-08 18:02:10.000 067 21174.67 70.18 42873.66 47817.51 2015-03-08 18:02:11.000 067 21174.70 70.15 42873.68 47817.51 2015-03-08 18:02:12.000 067 21174.72 70.14 42873.70 47817.55 2015-03-08 18:02:13.000 067 21174.72 70.14 42873.73 47817.56 2015-03-08 18:02:14.000 067 21174.74 70.13 42873.74 47817.59 2015-03-08 18:02:15.000 067 21174.79 70.11 42873.74 47817.63 2015-03-08 18:02:16.000 067 21174.78 70.13 42873.73 47817.63 2015-03-08 18:02:17.000 067 21174.81 70.16 42873.76 47817.63 2015-03-08 18:02:18.000 067 21174.79 70.21 42873.75 47817.65 2015-03-08 18:02:19.000 067 21174.78 70.23 42873.76 47817.65 2015-03-08 18:02:20.000 067 21174.74 70.28 42873.72 47817.63 2015-03-08 18:02:21.000 067 21174.74 70.36 42873.72 47817.63 2015-03-08 18:02:22.000 067 21174.74 70.44 42873.70 47817.60 2015-03-08 18:02:23.000 067 21174.74 70.50 42873.62 47817.56 2015-03-08 18:02:24.000 067 21174.71 70.53 42873.58 47817.52 2015-03-08 18:02:25.000 067 21174.67 70.58 42873.54 47817.45 2015-03-08 18:02:26.000 067 21174.64 70.61 42873.52 47817.40 2015-03-08 18:02:27.000 067 21174.60 70.65 42873.46 47817.36 2015-03-08 18:02:28.000 067 21174.56 70.71 42873.44 47817.32 2015-03-08 18:02:29.000 067 21174.53 70.71 42873.44 47817.27 2015-03-08 18:02:30.000 067 21174.50 70.74 42873.38 47817.22 2015-03-08 18:02:31.000 067 21174.46 70.82 42873.33 47817.16 2015-03-08 18:02:32.000 067 21174.43 70.87 42873.30 47817.11 2015-03-08 18:02:33.000 067 21174.39 70.91 42873.23 47817.05 2015-03-08 18:02:34.000 067 21174.41 70.94 42873.21 47817.02 2015-03-08 18:02:35.000 067 21174.42 70.93 42873.18 47817.00 2015-03-08 18:02:36.000 067 21174.46 70.92 42873.16 47816.98 2015-03-08 18:02:37.000 067 21174.47 70.95 42873.15 47816.97 2015-03-08 18:02:38.000 067 21174.54 70.93 42873.17 47816.97 2015-03-08 18:02:39.000 067 21174.60 70.90 42873.21 47817.03 2015-03-08 18:02:40.000 067 21174.59 70.90 42873.20 47817.03 2015-03-08 18:02:41.000 067 21174.62 70.92 42873.22 47817.06 2015-03-08 18:02:42.000 067 21174.62 70.98 42873.22 47817.08 2015-03-08 18:02:43.000 067 21174.56 71.04 42873.18 47817.07 2015-03-08 18:02:44.000 067 21174.57 71.10 42873.13 47817.04 2015-03-08 18:02:45.000 067 21174.58 71.14 42873.08 47816.97 2015-03-08 18:02:46.000 067 21174.62 71.13 42873.08 47816.93 2015-03-08 18:02:47.000 067 21174.62 71.12 42873.08 47816.94 2015-03-08 18:02:48.000 067 21174.67 71.11 42873.09 47816.94 2015-03-08 18:02:49.000 067 21174.69 71.12 42873.10 47816.99 2015-03-08 18:02:50.000 067 21174.69 71.12 42873.12 47817.00 2015-03-08 18:02:51.000 067 21174.68 71.12 42873.13 47817.03 2015-03-08 18:02:52.000 067 21174.68 71.10 42873.10 47817.02 2015-03-08 18:02:53.000 067 21174.66 71.11 42873.14 47817.04 2015-03-08 18:02:54.000 067 21174.62 71.10 42873.17 47817.04 2015-03-08 18:02:55.000 067 21174.60 71.11 42873.18 47817.02 2015-03-08 18:02:56.000 067 21174.59 71.10 42873.17 47817.03 2015-03-08 18:02:57.000 067 21174.57 71.13 42873.22 47817.03 2015-03-08 18:02:58.000 067 21174.56 71.17 42873.22 47817.06 2015-03-08 18:02:59.000 067 21174.55 71.21 42873.22 47817.04 2015-03-08 18:03:00.000 067 21174.57 71.22 42873.20 47817.05 2015-03-08 18:03:01.000 067 21174.60 71.26 42873.24 47817.07 2015-03-08 18:03:02.000 067 21174.58 71.28 42873.26 47817.02 2015-03-08 18:03:03.000 067 21174.54 71.30 42873.23 47817.07 2015-03-08 18:03:04.000 067 21174.53 71.28 42873.20 47817.08 2015-03-08 18:03:05.000 067 21174.52 71.29 42873.25 47817.04 2015-03-08 18:03:06.000 067 21174.51 71.33 42873.26 47817.06 2015-03-08 18:03:07.000 067 21174.42 71.41 42873.24 47817.06 2015-03-08 18:03:08.000 067 21174.37 71.52 42873.22 47817.03 2015-03-08 18:03:09.000 067 21174.32 71.58 42873.22 47816.97 2015-03-08 18:03:10.000 067 21174.30 71.57 42873.15 47816.95 2015-03-08 18:03:11.000 067 21174.29 71.57 42873.13 47816.93 2015-03-08 18:03:12.000 067 21174.29 71.59 42873.14 47816.89 2015-03-08 18:03:13.000 067 21174.25 71.64 42873.17 47816.88 2015-03-08 18:03:14.000 067 21174.24 71.66 42873.14 47816.87 2015-03-08 18:03:15.000 067 21174.19 71.69 42873.14 47816.81 2015-03-08 18:03:16.000 067 21174.17 71.70 42873.13 47816.79 2015-03-08 18:03:17.000 067 21174.15 71.71 42873.09 47816.79 2015-03-08 18:03:18.000 067 21174.18 71.72 42873.11 47816.79 2015-03-08 18:03:19.000 067 21174.14 71.72 42873.10 47816.78 2015-03-08 18:03:20.000 067 21174.13 71.75 42873.10 47816.79 2015-03-08 18:03:21.000 067 21174.14 71.77 42873.14 47816.77 2015-03-08 18:03:22.000 067 21174.13 71.79 42873.13 47816.77 2015-03-08 18:03:23.000 067 21174.14 71.78 42873.10 47816.76 2015-03-08 18:03:24.000 067 21174.16 71.80 42873.07 47816.75 2015-03-08 18:03:25.000 067 21174.16 71.83 42873.07 47816.74 2015-03-08 18:03:26.000 067 21174.16 71.85 42873.03 47816.72 2015-03-08 18:03:27.000 067 21174.14 71.88 42873.05 47816.70 2015-03-08 18:03:28.000 067 21174.14 71.91 42873.01 47816.67 2015-03-08 18:03:29.000 067 21174.09 71.96 42872.97 47816.62 2015-03-08 18:03:30.000 067 21174.06 71.97 42872.90 47816.55 2015-03-08 18:03:31.000 067 21174.09 71.90 42872.86 47816.50 2015-03-08 18:03:32.000 067 21174.12 71.83 42872.89 47816.52 2015-03-08 18:03:33.000 067 21174.12 71.79 42872.91 47816.52 2015-03-08 18:03:34.000 067 21174.12 71.75 42872.91 47816.57 2015-03-08 18:03:35.000 067 21174.14 71.71 42872.92 47816.61 2015-03-08 18:03:36.000 067 21174.14 71.71 42872.97 47816.63 2015-03-08 18:03:37.000 067 21174.11 71.72 42872.97 47816.66 2015-03-08 18:03:38.000 067 21174.14 71.70 42873.00 47816.67 2015-03-08 18:03:39.000 067 21174.14 71.67 42873.00 47816.70 2015-03-08 18:03:40.000 067 21174.16 71.66 42873.05 47816.68 2015-03-08 18:03:41.000 067 21174.19 71.65 42873.06 47816.71 2015-03-08 18:03:42.000 067 21174.22 71.65 42873.10 47816.74 2015-03-08 18:03:43.000 067 21174.24 71.67 42873.10 47816.75 2015-03-08 18:03:44.000 067 21174.25 71.67 42873.08 47816.79 2015-03-08 18:03:45.000 067 21174.26 71.68 42873.11 47816.78 2015-03-08 18:03:46.000 067 21174.27 71.72 42873.12 47816.82 2015-03-08 18:03:47.000 067 21174.28 71.74 42873.11 47816.83 2015-03-08 18:03:48.000 067 21174.30 71.75 42873.08 47816.82 2015-03-08 18:03:49.000 067 21174.34 71.74 42873.09 47816.83 2015-03-08 18:03:50.000 067 21174.37 71.71 42873.08 47816.85 2015-03-08 18:03:51.000 067 21174.38 71.72 42873.08 47816.87 2015-03-08 18:03:52.000 067 21174.40 71.74 42873.12 47816.88 2015-03-08 18:03:53.000 067 21174.40 71.74 42873.15 47816.89 2015-03-08 18:03:54.000 067 21174.39 71.75 42873.16 47816.89 2015-03-08 18:03:55.000 067 21174.40 71.77 42873.15 47816.91 2015-03-08 18:03:56.000 067 21174.40 71.81 42873.13 47816.89 2015-03-08 18:03:57.000 067 21174.40 71.82 42873.11 47816.88 2015-03-08 18:03:58.000 067 21174.38 71.83 42873.09 47816.85 2015-03-08 18:03:59.000 067 21174.35 71.84 42873.11 47816.84 2015-03-08 18:04:00.000 067 21174.32 71.80 42873.08 47816.81 2015-03-08 18:04:01.000 067 21174.32 71.81 42873.07 47816.79 2015-03-08 18:04:02.000 067 21174.33 71.81 42873.09 47816.81 2015-03-08 18:04:03.000 067 21174.34 71.79 42873.09 47816.83 2015-03-08 18:04:04.000 067 21174.36 71.76 42873.11 47816.86 2015-03-08 18:04:05.000 067 21174.38 71.72 42873.17 47816.88 2015-03-08 18:04:06.000 067 21174.39 71.72 42873.17 47816.93 2015-03-08 18:04:07.000 067 21174.43 71.70 42873.16 47816.95 2015-03-08 18:04:08.000 067 21174.47 71.68 42873.22 47816.99 2015-03-08 18:04:09.000 067 21174.50 71.65 42873.25 47817.02 2015-03-08 18:04:10.000 067 21174.52 71.62 42873.26 47817.06 2015-03-08 18:04:11.000 067 21174.56 71.60 42873.29 47817.09 2015-03-08 18:04:12.000 067 21174.60 71.60 42873.30 47817.14 2015-03-08 18:04:13.000 067 21174.63 71.61 42873.30 47817.17 2015-03-08 18:04:14.000 067 21174.67 71.59 42873.33 47817.21 2015-03-08 18:04:15.000 067 21174.73 71.59 42873.35 47817.24 2015-03-08 18:04:16.000 067 21174.78 71.63 42873.40 47817.27 2015-03-08 18:04:17.000 067 21174.81 71.66 42873.42 47817.30 2015-03-08 18:04:18.000 067 21174.84 71.66 42873.44 47817.32 2015-03-08 18:04:19.000 067 21174.88 71.65 42873.43 47817.35 2015-03-08 18:04:20.000 067 21174.91 71.65 42873.41 47817.36 2015-03-08 18:04:21.000 067 21174.94 71.66 42873.40 47817.37 2015-03-08 18:04:22.000 067 21174.94 71.66 42873.43 47817.38 2015-03-08 18:04:23.000 067 21174.96 71.66 42873.39 47817.38 2015-03-08 18:04:24.000 067 21174.94 71.67 42873.35 47817.37 2015-03-08 18:04:25.000 067 21174.95 71.68 42873.35 47817.36 2015-03-08 18:04:26.000 067 21174.99 71.72 42873.33 47817.36 2015-03-08 18:04:27.000 067 21174.99 71.76 42873.30 47817.33 2015-03-08 18:04:28.000 067 21175.01 71.80 42873.26 47817.30 2015-03-08 18:04:29.000 067 21175.02 71.84 42873.24 47817.30 2015-03-08 18:04:30.000 067 21175.06 71.88 42873.19 47817.25 2015-03-08 18:04:31.000 067 21175.06 71.88 42873.17 47817.24 2015-03-08 18:04:32.000 067 21175.06 71.84 42873.18 47817.22 2015-03-08 18:04:33.000 067 21175.06 71.83 42873.18 47817.20 2015-03-08 18:04:34.000 067 21175.08 71.82 42873.17 47817.25 2015-03-08 18:04:35.000 067 21175.07 71.82 42873.16 47817.24 2015-03-08 18:04:36.000 067 21175.06 71.84 42873.21 47817.26 2015-03-08 18:04:37.000 067 21175.09 71.85 42873.22 47817.29 2015-03-08 18:04:38.000 067 21175.14 71.87 42873.23 47817.29 2015-03-08 18:04:39.000 067 21175.13 71.88 42873.20 47817.29 2015-03-08 18:04:40.000 067 21175.13 71.89 42873.18 47817.29 2015-03-08 18:04:41.000 067 21175.13 71.90 42873.18 47817.28 2015-03-08 18:04:42.000 067 21175.15 71.90 42873.22 47817.31 2015-03-08 18:04:43.000 067 21175.15 71.92 42873.18 47817.29 2015-03-08 18:04:44.000 067 21175.16 71.93 42873.19 47817.29 2015-03-08 18:04:45.000 067 21175.17 71.94 42873.16 47817.28 2015-03-08 18:04:46.000 067 21175.19 71.92 42873.17 47817.28 2015-03-08 18:04:47.000 067 21175.19 71.94 42873.18 47817.29 2015-03-08 18:04:48.000 067 21175.20 71.98 42873.16 47817.29 2015-03-08 18:04:49.000 067 21175.18 72.00 42873.19 47817.30 2015-03-08 18:04:50.000 067 21175.17 71.99 42873.17 47817.30 2015-03-08 18:04:51.000 067 21175.20 72.01 42873.17 47817.29 2015-03-08 18:04:52.000 067 21175.22 72.03 42873.15 47817.32 2015-03-08 18:04:53.000 067 21175.24 72.10 42873.12 47817.29 2015-03-08 18:04:54.000 067 21175.25 72.15 42873.10 47817.29 2015-03-08 18:04:55.000 067 21175.24 72.17 42873.09 47817.29 2015-03-08 18:04:56.000 067 21175.24 72.16 42873.08 47817.26 2015-03-08 18:04:57.000 067 21175.25 72.16 42873.07 47817.27 2015-03-08 18:04:58.000 067 21175.28 72.16 42873.07 47817.25 2015-03-08 18:04:59.000 067 21175.30 72.14 42873.09 47817.25 2015-03-08 18:05:00.000 067 21175.31 72.12 42873.12 47817.31 2015-03-08 18:05:01.000 067 21175.33 72.13 42873.15 47817.31 2015-03-08 18:05:02.000 067 21175.31 72.13 42873.17 47817.33 2015-03-08 18:05:03.000 067 21175.37 72.12 42873.12 47817.34 2015-03-08 18:05:04.000 067 21175.37 72.11 42873.11 47817.33 2015-03-08 18:05:05.000 067 21175.34 72.14 42873.11 47817.36 2015-03-08 18:05:06.000 067 21175.35 72.15 42873.17 47817.37 2015-03-08 18:05:07.000 067 21175.39 72.13 42873.17 47817.36 2015-03-08 18:05:08.000 067 21175.42 72.14 42873.15 47817.39 2015-03-08 18:05:09.000 067 21175.40 72.15 42873.18 47817.42 2015-03-08 18:05:10.000 067 21175.44 72.17 42873.17 47817.42 2015-03-08 18:05:11.000 067 21175.45 72.19 42873.19 47817.42 2015-03-08 18:05:12.000 067 21175.47 72.20 42873.21 47817.43 2015-03-08 18:05:13.000 067 21175.46 72.20 42873.17 47817.45 2015-03-08 18:05:14.000 067 21175.41 72.22 42873.13 47817.43 2015-03-08 18:05:15.000 067 21175.40 72.24 42873.16 47817.40 2015-03-08 18:05:16.000 067 21175.40 72.25 42873.14 47817.43 2015-03-08 18:05:17.000 067 21175.39 72.33 42873.12 47817.43 2015-03-08 18:05:18.000 067 21175.30 72.41 42873.12 47817.37 2015-03-08 18:05:19.000 067 21175.24 72.50 42873.06 47817.31 2015-03-08 18:05:20.000 067 21175.19 72.54 42873.02 47817.24 2015-03-08 18:05:21.000 067 21175.18 72.54 42873.01 47817.20 2015-03-08 18:05:22.000 067 21175.18 72.52 42873.03 47817.15 2015-03-08 18:05:23.000 067 21175.16 72.51 42873.04 47817.16 2015-03-08 18:05:24.000 067 21175.16 72.47 42873.02 47817.18 2015-03-08 18:05:25.000 067 21175.14 72.46 42873.06 47817.17 2015-03-08 18:05:26.000 067 21175.12 72.46 42873.07 47817.19 2015-03-08 18:05:27.000 067 21175.13 72.49 42873.10 47817.20 2015-03-08 18:05:28.000 067 21175.15 72.51 42873.09 47817.18 2015-03-08 18:05:29.000 067 21175.17 72.54 42873.04 47817.23 2015-03-08 18:05:30.000 067 21175.17 72.59 42873.04 47817.20 2015-03-08 18:05:31.000 067 21175.20 72.59 42873.06 47817.21 2015-03-08 18:05:32.000 067 21175.20 72.61 42873.05 47817.23 2015-03-08 18:05:33.000 067 21175.20 72.63 42873.06 47817.24 2015-03-08 18:05:34.000 067 21175.23 72.70 42873.03 47817.23 2015-03-08 18:05:35.000 067 21175.28 72.75 42873.06 47817.23 2015-03-08 18:05:36.000 067 21175.30 72.81 42873.01 47817.22 2015-03-08 18:05:37.000 067 21175.31 72.84 42873.00 47817.24 2015-03-08 18:05:38.000 067 21175.30 72.87 42873.00 47817.22 2015-03-08 18:05:39.000 067 21175.30 72.91 42872.99 47817.22 2015-03-08 18:05:40.000 067 21175.36 72.92 42872.96 47817.23 2015-03-08 18:05:41.000 067 21175.41 72.96 42873.03 47817.23 2015-03-08 18:05:42.000 067 21175.46 73.00 42873.01 47817.27 2015-03-08 18:05:43.000 067 21175.50 73.04 42872.97 47817.27 2015-03-08 18:05:44.000 067 21175.52 73.06 42872.97 47817.27 2015-03-08 18:05:45.000 067 21175.52 73.05 42872.96 47817.27 2015-03-08 18:05:46.000 067 21175.53 73.04 42873.03 47817.28 2015-03-08 18:05:47.000 067 21175.58 73.07 42873.07 47817.32 2015-03-08 18:05:48.000 067 21175.67 73.11 42873.02 47817.36 2015-03-08 18:05:49.000 067 21175.72 73.17 42873.02 47817.40 2015-03-08 18:05:50.000 067 21175.78 73.18 42873.03 47817.41 2015-03-08 18:05:51.000 067 21175.83 73.18 42873.04 47817.45 2015-03-08 18:05:52.000 067 21175.86 73.16 42873.04 47817.47 2015-03-08 18:05:53.000 067 21175.90 73.15 42873.06 47817.51 2015-03-08 18:05:54.000 067 21175.91 73.15 42873.06 47817.53 2015-03-08 18:05:55.000 067 21175.97 73.14 42873.09 47817.56 2015-03-08 18:05:56.000 067 21176.03 73.17 42873.11 47817.62 2015-03-08 18:05:57.000 067 21176.08 73.24 42873.12 47817.64 2015-03-08 18:05:58.000 067 21176.15 73.28 42873.14 47817.67 2015-03-08 18:05:59.000 067 21176.23 73.29 42873.15 47817.71 2015-03-08 18:06:00.000 067 21176.31 73.35 42873.12 47817.73 2015-03-08 18:06:01.000 067 21176.36 73.42 42873.11 47817.78 2015-03-08 18:06:02.000 067 21176.45 73.45 42873.11 47817.79 2015-03-08 18:06:03.000 067 21176.50 73.50 42873.09 47817.80 2015-03-08 18:06:04.000 067 21176.54 73.55 42873.08 47817.82 2015-03-08 18:06:05.000 067 21176.56 73.59 42873.10 47817.86 2015-03-08 18:06:06.000 067 21176.57 73.65 42873.10 47817.85 2015-03-08 18:06:07.000 067 21176.63 73.68 42873.08 47817.86 2015-03-08 18:06:08.000 067 21176.66 73.69 42873.09 47817.85 2015-03-08 18:06:09.000 067 21176.66 73.72 42873.08 47817.88 2015-03-08 18:06:10.000 067 21176.68 73.73 42873.07 47817.86 2015-03-08 18:06:11.000 067 21176.68 73.78 42873.05 47817.87 2015-03-08 18:06:12.000 067 21176.70 73.82 42873.06 47817.89 2015-03-08 18:06:13.000 067 21176.73 73.85 42873.08 47817.89 2015-03-08 18:06:14.000 067 21176.75 73.87 42873.08 47817.88 2015-03-08 18:06:15.000 067 21176.78 73.87 42873.08 47817.92 2015-03-08 18:06:16.000 067 21176.77 73.87 42873.07 47817.93 2015-03-08 18:06:17.000 067 21176.76 73.89 42873.10 47817.91 2015-03-08 18:06:18.000 067 21176.77 73.90 42873.08 47817.93 2015-03-08 18:06:19.000 067 21176.78 73.94 42873.04 47817.92 2015-03-08 18:06:20.000 067 21176.77 73.92 42873.06 47817.89 2015-03-08 18:06:21.000 067 21176.76 73.88 42873.06 47817.93 2015-03-08 18:06:22.000 067 21176.78 73.88 42873.06 47817.93 2015-03-08 18:06:23.000 067 21176.80 73.86 42873.05 47817.88 2015-03-08 18:06:24.000 067 21176.80 73.91 42873.06 47817.94 2015-03-08 18:06:25.000 067 21176.83 73.90 42873.07 47817.92 2015-03-08 18:06:26.000 067 21176.85 73.88 42873.08 47817.93 2015-03-08 18:06:27.000 067 21176.86 73.89 42873.14 47817.95 2015-03-08 18:06:28.000 067 21176.86 73.87 42873.14 47817.97 2015-03-08 18:06:29.000 067 21176.80 73.81 42873.12 47817.97 2015-03-08 18:06:30.000 067 21176.79 73.76 42873.10 47817.97 2015-03-08 18:06:31.000 067 21176.73 73.71 42873.11 47817.94 2015-03-08 18:06:32.000 067 21176.69 73.66 42873.12 47817.91 2015-03-08 18:06:33.000 067 21176.68 73.61 42873.09 47817.87 2015-03-08 18:06:34.000 067 21176.66 73.52 42873.08 47817.84 2015-03-08 18:06:35.000 067 21176.62 73.43 42873.11 47817.84 2015-03-08 18:06:36.000 067 21176.60 73.38 42873.12 47817.86 2015-03-08 18:06:37.000 067 21176.62 73.33 42873.10 47817.88 2015-03-08 18:06:38.000 067 21176.63 73.28 42873.12 47817.89 2015-03-08 18:06:39.000 067 21176.63 73.22 42873.13 47817.90 2015-03-08 18:06:40.000 067 21176.60 73.20 42873.10 47817.91 2015-03-08 18:06:41.000 067 21176.60 73.15 42873.10 47817.90 2015-03-08 18:06:42.000 067 21176.60 73.11 42873.09 47817.84 2015-03-08 18:06:43.000 067 21176.56 73.08 42873.08 47817.84 2015-03-08 18:06:44.000 067 21176.54 73.04 42873.10 47817.83 2015-03-08 18:06:45.000 067 21176.49 72.97 42873.09 47817.83 2015-03-08 18:06:46.000 067 21176.47 72.93 42873.09 47817.79 2015-03-08 18:06:47.000 067 21176.41 72.90 42873.08 47817.78 2015-03-08 18:06:48.000 067 21176.37 72.89 42873.08 47817.72 2015-03-08 18:06:49.000 067 21176.35 72.88 42873.03 47817.73 2015-03-08 18:06:50.000 067 21176.33 72.81 42873.03 47817.68 2015-03-08 18:06:51.000 067 21176.28 72.78 42873.01 47817.66 2015-03-08 18:06:52.000 067 21176.24 72.77 42872.99 47817.63 2015-03-08 18:06:53.000 067 21176.23 72.75 42873.01 47817.62 2015-03-08 18:06:54.000 067 21176.20 72.73 42873.02 47817.61 2015-03-08 18:06:55.000 067 21176.20 72.72 42873.03 47817.62 2015-03-08 18:06:56.000 067 21176.23 72.72 42873.02 47817.59 2015-03-08 18:06:57.000 067 21176.25 72.69 42872.99 47817.60 2015-03-08 18:06:58.000 067 21176.24 72.64 42873.03 47817.59 2015-03-08 18:06:59.000 067 21176.26 72.54 42873.07 47817.61 2015-03-08 18:07:00.000 067 21176.22 72.53 42873.09 47817.62 2015-03-08 18:07:01.000 067 21176.23 72.51 42873.09 47817.69 2015-03-08 18:07:02.000 067 21176.25 72.49 42873.13 47817.69 2015-03-08 18:07:03.000 067 21176.29 72.49 42873.17 47817.71 2015-03-08 18:07:04.000 067 21176.30 72.47 42873.18 47817.77 2015-03-08 18:07:05.000 067 21176.31 72.46 42873.18 47817.79 2015-03-08 18:07:06.000 067 21176.33 72.46 42873.20 47817.80 2015-03-08 18:07:07.000 067 21176.37 72.47 42873.22 47817.84 2015-03-08 18:07:08.000 067 21176.43 72.45 42873.24 47817.85 2015-03-08 18:07:09.000 067 21176.45 72.43 42873.26 47817.88 2015-03-08 18:07:10.000 067 21176.48 72.40 42873.28 47817.93 2015-03-08 18:07:11.000 067 21176.52 72.39 42873.31 47818.01 2015-03-08 18:07:12.000 067 21176.53 72.38 42873.34 47818.02 2015-03-08 18:07:13.000 067 21176.55 72.39 42873.37 47818.06 2015-03-08 18:07:14.000 067 21176.57 72.41 42873.38 47818.07 2015-03-08 18:07:15.000 067 21176.57 72.46 42873.41 47818.13 2015-03-08 18:07:16.000 067 21176.63 72.49 42873.40 47818.13 2015-03-08 18:07:17.000 067 21176.62 72.55 42873.42 47818.14 2015-03-08 18:07:18.000 067 21176.64 72.61 42873.40 47818.14 2015-03-08 18:07:19.000 067 21176.66 72.66 42873.37 47818.15 2015-03-08 18:07:20.000 067 21176.69 72.69 42873.37 47818.13 2015-03-08 18:07:21.000 067 21176.72 72.74 42873.35 47818.13 2015-03-08 18:07:22.000 067 21176.72 72.79 42873.36 47818.11 2015-03-08 18:07:23.000 067 21176.79 72.85 42873.31 47818.12 2015-03-08 18:07:24.000 067 21176.87 72.88 42873.26 47818.14 2015-03-08 18:07:25.000 067 21176.89 72.92 42873.24 47818.13 2015-03-08 18:07:26.000 067 21176.88 72.95 42873.29 47818.14 2015-03-08 18:07:27.000 067 21176.91 72.96 42873.26 47818.12 2015-03-08 18:07:28.000 067 21176.92 72.98 42873.25 47818.15 2015-03-08 18:07:29.000 067 21176.96 73.00 42873.25 47818.16 2015-03-08 18:07:30.000 067 21176.99 73.00 42873.28 47818.18 2015-03-08 18:07:31.000 067 21177.03 73.03 42873.28 47818.16 2015-03-08 18:07:32.000 067 21177.08 73.05 42873.26 47818.19 2015-03-08 18:07:33.000 067 21177.09 73.07 42873.29 47818.22 2015-03-08 18:07:34.000 067 21177.11 73.07 42873.27 47818.22 2015-03-08 18:07:35.000 067 21177.09 73.12 42873.26 47818.21 2015-03-08 18:07:36.000 067 21177.04 73.18 42873.25 47818.22 2015-03-08 18:07:37.000 067 21177.01 73.26 42873.23 47818.17 2015-03-08 18:07:38.000 067 21176.99 73.32 42873.19 47818.13 2015-03-08 18:07:39.000 067 21176.99 73.36 42873.15 47818.12 2015-03-08 18:07:40.000 067 21177.04 73.38 42873.13 47818.08 2015-03-08 18:07:41.000 067 21177.03 73.43 42873.11 47818.08 2015-03-08 18:07:42.000 067 21177.06 73.46 42873.12 47818.06 2015-03-08 18:07:43.000 067 21177.08 73.48 42873.09 47818.08 2015-03-08 18:07:44.000 067 21177.11 73.51 42873.10 47818.10 2015-03-08 18:07:45.000 067 21177.12 73.56 42873.13 47818.11 2015-03-08 18:07:46.000 067 21177.15 73.61 42873.13 47818.10 2015-03-08 18:07:47.000 067 21177.14 73.62 42873.15 47818.12 2015-03-08 18:07:48.000 067 21177.15 73.68 42873.11 47818.11 2015-03-08 18:07:49.000 067 21177.17 73.72 42873.13 47818.14 2015-03-08 18:07:50.000 067 21177.18 73.76 42873.12 47818.13 2015-03-08 18:07:51.000 067 21177.18 73.80 42873.11 47818.14 2015-03-08 18:07:52.000 067 21177.18 73.81 42873.12 47818.14 2015-03-08 18:07:53.000 067 21177.19 73.83 42873.12 47818.13 2015-03-08 18:07:54.000 067 21177.18 73.86 42873.14 47818.15 2015-03-08 18:07:55.000 067 21177.17 73.86 42873.12 47818.15 2015-03-08 18:07:56.000 067 21177.15 73.91 42873.11 47818.13 2015-03-08 18:07:57.000 067 21177.14 73.97 42873.13 47818.12 2015-03-08 18:07:58.000 067 21177.11 73.99 42873.09 47818.09 2015-03-08 18:07:59.000 067 21177.07 74.02 42873.06 47818.05 2015-03-08 18:08:00.000 067 21177.05 74.01 42873.03 47818.04 2015-03-08 18:08:01.000 067 21177.04 74.01 42873.04 47818.01 2015-03-08 18:08:02.000 067 21177.03 74.02 42873.03 47818.00 2015-03-08 18:08:03.000 067 21177.00 74.02 42873.04 47818.01 2015-03-08 18:08:04.000 067 21176.98 73.99 42873.04 47817.96 2015-03-08 18:08:05.000 067 21176.99 74.00 42873.03 47817.95 2015-03-08 18:08:06.000 067 21177.01 73.98 42873.04 47817.95 2015-03-08 18:08:07.000 067 21177.03 73.95 42873.06 47818.00 2015-03-08 18:08:08.000 067 21177.05 73.91 42873.07 47817.99 2015-03-08 18:08:09.000 067 21177.04 73.85 42873.07 47818.03 2015-03-08 18:08:10.000 067 21177.07 73.84 42873.11 47818.05 2015-03-08 18:08:11.000 067 21177.11 73.82 42873.15 47818.09 2015-03-08 18:08:12.000 067 21177.12 73.82 42873.16 47818.14 2015-03-08 18:08:13.000 067 21177.13 73.82 42873.17 47818.15 2015-03-08 18:08:14.000 067 21177.16 73.85 42873.19 47818.17 2015-03-08 18:08:15.000 067 21177.16 73.84 42873.19 47818.19 2015-03-08 18:08:16.000 067 21177.18 73.83 42873.15 47818.18 2015-03-08 18:08:17.000 067 21177.17 73.82 42873.16 47818.15 2015-03-08 18:08:18.000 067 21177.18 73.78 42873.15 47818.13 2015-03-08 18:08:19.000 067 21177.15 73.77 42873.15 47818.13 2015-03-08 18:08:20.000 067 21177.11 73.76 42873.11 47818.12 2015-03-08 18:08:21.000 067 21177.09 73.78 42873.09 47818.08 2015-03-08 18:08:22.000 067 21177.13 73.75 42873.08 47818.07 2015-03-08 18:08:23.000 067 21177.12 73.74 42873.08 47818.06 2015-03-08 18:08:24.000 067 21177.15 73.72 42873.09 47818.05 2015-03-08 18:08:25.000 067 21177.13 73.75 42873.09 47818.08 2015-03-08 18:08:26.000 067 21177.12 73.78 42873.07 47818.05 2015-03-08 18:08:27.000 067 21177.11 73.78 42873.09 47818.04 2015-03-08 18:08:28.000 067 21177.15 73.81 42873.07 47818.04 2015-03-08 18:08:29.000 067 21177.20 73.82 42873.04 47818.05 2015-03-08 18:08:30.000 067 21177.21 73.82 42873.02 47818.04 2015-03-08 18:08:31.000 067 21177.23 73.86 42872.98 47818.03 2015-03-08 18:08:32.000 067 21177.26 73.89 42873.00 47818.02 2015-03-08 18:08:33.000 067 21177.26 73.88 42873.01 47818.01 2015-03-08 18:08:34.000 067 21177.30 73.88 42872.97 47818.03 2015-03-08 18:08:35.000 067 21177.31 73.90 42872.97 47818.02 2015-03-08 18:08:36.000 067 21177.33 73.90 42872.97 47818.03 2015-03-08 18:08:37.000 067 21177.34 73.86 42872.95 47818.04 2015-03-08 18:08:38.000 067 21177.38 73.83 42872.94 47818.03 2015-03-08 18:08:39.000 067 21177.43 73.74 42873.00 47818.08 2015-03-08 18:08:40.000 067 21177.46 73.71 42873.04 47818.12 2015-03-08 18:08:41.000 067 21177.49 73.69 42873.07 47818.15 2015-03-08 18:08:42.000 067 21177.50 73.69 42873.06 47818.20 2015-03-08 18:08:43.000 067 21177.53 73.67 42873.08 47818.21 2015-03-08 18:08:44.000 067 21177.52 73.69 42873.07 47818.24 2015-03-08 18:08:45.000 067 21177.52 73.71 42873.07 47818.21 2015-03-08 18:08:46.000 067 21177.53 73.69 42873.06 47818.24 2015-03-08 18:08:47.000 067 21177.56 73.66 42873.09 47818.26 2015-03-08 18:08:48.000 067 21177.61 73.62 42873.11 47818.28 2015-03-08 18:08:49.000 067 21177.63 73.65 42873.10 47818.28 2015-03-08 18:08:50.000 067 21177.67 73.67 42873.10 47818.28 2015-03-08 18:08:51.000 067 21177.68 73.67 42873.09 47818.30 2015-03-08 18:08:52.000 067 21177.70 73.66 42873.09 47818.33 2015-03-08 18:08:53.000 067 21177.71 73.66 42873.09 47818.34 2015-03-08 18:08:54.000 067 21177.75 73.67 42873.07 47818.35 2015-03-08 18:08:55.000 067 21177.78 73.65 42873.08 47818.34 2015-03-08 18:08:56.000 067 21177.82 73.62 42873.08 47818.34 2015-03-08 18:08:57.000 067 21177.81 73.60 42873.08 47818.35 2015-03-08 18:08:58.000 067 21177.80 73.60 42873.10 47818.38 2015-03-08 18:08:59.000 067 21177.83 73.63 42873.13 47818.37 2015-03-08 18:09:00.000 067 21177.82 73.62 42873.12 47818.41 2015-03-08 18:09:01.000 067 21177.83 73.64 42873.10 47818.41 2015-03-08 18:09:02.000 067 21177.81 73.70 42873.09 47818.40 2015-03-08 18:09:03.000 067 21177.79 73.77 42873.05 47818.36 2015-03-08 18:09:04.000 067 21177.75 73.83 42873.00 47818.31 2015-03-08 18:09:05.000 067 21177.72 73.85 42872.96 47818.25 2015-03-08 18:09:06.000 067 21177.72 73.84 42872.91 47818.21 2015-03-08 18:09:07.000 067 21177.73 73.82 42872.90 47818.20 2015-03-08 18:09:08.000 067 21177.73 73.83 42872.87 47818.17 2015-03-08 18:09:09.000 067 21177.71 73.86 42872.87 47818.17 2015-03-08 18:09:10.000 067 21177.70 73.91 42872.85 47818.14 2015-03-08 18:09:11.000 067 21177.69 73.93 42872.84 47818.12 2015-03-08 18:09:12.000 067 21177.70 73.96 42872.84 47818.10 2015-03-08 18:09:13.000 067 21177.68 74.01 42872.81 47818.07 2015-03-08 18:09:14.000 067 21177.72 74.03 42872.81 47818.09 2015-03-08 18:09:15.000 067 21177.75 74.08 42872.77 47818.06 2015-03-08 18:09:16.000 067 21177.78 74.08 42872.71 47818.08 2015-03-08 18:09:17.000 067 21177.81 74.04 42872.76 47818.08 2015-03-08 18:09:18.000 067 21177.81 74.03 42872.80 47818.11 2015-03-08 18:09:19.000 067 21177.86 74.04 42872.81 47818.13 2015-03-08 18:09:20.000 067 21177.89 74.04 42872.82 47818.18 2015-03-08 18:09:21.000 067 21177.90 74.07 42872.86 47818.19 2015-03-08 18:09:22.000 067 21177.91 74.09 42872.86 47818.24 2015-03-08 18:09:23.000 067 21177.95 74.08 42872.87 47818.26 2015-03-08 18:09:24.000 067 21177.97 74.09 42872.87 47818.25 2015-03-08 18:09:25.000 067 21177.97 74.14 42872.89 47818.29 2015-03-08 18:09:26.000 067 21177.95 74.20 42872.90 47818.29 2015-03-08 18:09:27.000 067 21177.95 74.26 42872.87 47818.26 2015-03-08 18:09:28.000 067 21177.97 74.30 42872.83 47818.24 2015-03-08 18:09:29.000 067 21177.95 74.32 42872.82 47818.22 2015-03-08 18:09:30.000 067 21177.92 74.35 42872.82 47818.23 2015-03-08 18:09:31.000 067 21177.95 74.34 42872.81 47818.19 2015-03-08 18:09:32.000 067 21177.92 74.38 42872.78 47818.19 2015-03-08 18:09:33.000 067 21177.92 74.40 42872.79 47818.16 2015-03-08 18:09:34.000 067 21177.93 74.40 42872.82 47818.15 2015-03-08 18:09:35.000 067 21177.98 74.37 42872.82 47818.19 2015-03-08 18:09:36.000 067 21178.01 74.36 42872.84 47818.23 2015-03-08 18:09:37.000 067 21178.01 74.36 42872.88 47818.26 2015-03-08 18:09:38.000 067 21178.04 74.36 42872.92 47818.27 2015-03-08 18:09:39.000 067 21178.05 74.36 42872.94 47818.34 2015-03-08 18:09:40.000 067 21178.09 74.39 42872.92 47818.35 2015-03-08 18:09:41.000 067 21178.09 74.41 42872.95 47818.39 2015-03-08 18:09:42.000 067 21178.10 74.42 42872.94 47818.37 2015-03-08 18:09:43.000 067 21178.07 74.41 42872.96 47818.40 2015-03-08 18:09:44.000 067 21178.06 74.45 42872.96 47818.40 2015-03-08 18:09:45.000 067 21178.06 74.49 42872.97 47818.40 2015-03-08 18:09:46.000 067 21178.03 74.53 42872.99 47818.40 2015-03-08 18:09:47.000 067 21177.99 74.59 42872.93 47818.38 2015-03-08 18:09:48.000 067 21177.98 74.63 42872.94 47818.33 2015-03-08 18:09:49.000 067 21177.96 74.63 42872.93 47818.32 2015-03-08 18:09:50.000 067 21177.95 74.68 42872.87 47818.30 2015-03-08 18:09:51.000 067 21177.96 74.69 42872.84 47818.27 2015-03-08 18:09:52.000 067 21177.95 74.65 42872.85 47818.23 2015-03-08 18:09:53.000 067 21177.96 74.62 42872.87 47818.25 2015-03-08 18:09:54.000 067 21177.98 74.65 42872.87 47818.26 2015-03-08 18:09:55.000 067 21177.99 74.65 42872.89 47818.28 2015-03-08 18:09:56.000 067 21177.98 74.63 42872.87 47818.32 2015-03-08 18:09:57.000 067 21177.96 74.62 42872.89 47818.29 2015-03-08 18:09:58.000 067 21177.99 74.61 42872.93 47818.35 2015-03-08 18:09:59.000 067 21178.01 74.62 42872.98 47818.35 2015-03-08 18:10:00.000 067 21178.00 74.63 42872.95 47818.36 2015-03-08 18:10:01.000 067 21178.02 74.66 42872.99 47818.39 2015-03-08 18:10:02.000 067 21177.99 74.67 42873.01 47818.43 2015-03-08 18:10:03.000 067 21178.01 74.66 42873.03 47818.39 2015-03-08 18:10:04.000 067 21178.00 74.70 42873.03 47818.42 2015-03-08 18:10:05.000 067 21177.99 74.72 42873.03 47818.39 2015-03-08 18:10:06.000 067 21177.97 74.72 42873.04 47818.41 2015-03-08 18:10:07.000 067 21177.98 74.73 42873.03 47818.41 2015-03-08 18:10:08.000 067 21177.91 74.76 42873.04 47818.39 2015-03-08 18:10:09.000 067 21177.86 74.78 42873.02 47818.36 2015-03-08 18:10:10.000 067 21177.86 74.79 42872.98 47818.34 2015-03-08 18:10:11.000 067 21177.84 74.79 42872.99 47818.32 2015-03-08 18:10:12.000 067 21177.81 74.80 42873.00 47818.33 2015-03-08 18:10:13.000 067 21177.84 74.83 42872.99 47818.28 2015-03-08 18:10:14.000 067 21177.79 74.87 42872.95 47818.28 2015-03-08 18:10:15.000 067 21177.80 74.90 42872.97 47818.28 2015-03-08 18:10:16.000 067 21177.79 74.93 42872.94 47818.27 2015-03-08 18:10:17.000 067 21177.75 74.96 42872.91 47818.24 2015-03-08 18:10:18.000 067 21177.75 74.98 42872.89 47818.22 2015-03-08 18:10:19.000 067 21177.77 74.98 42872.88 47818.17 2015-03-08 18:10:20.000 067 21177.77 75.02 42872.84 47818.16 2015-03-08 18:10:21.000 067 21177.79 75.04 42872.84 47818.16 2015-03-08 18:10:22.000 067 21177.75 75.05 42872.82 47818.14 2015-03-08 18:10:23.000 067 21177.72 75.05 42872.82 47818.10 2015-03-08 18:10:24.000 067 21177.75 75.04 42872.82 47818.11 2015-03-08 18:10:25.000 067 21177.74 75.05 42872.79 47818.09 2015-03-08 18:10:26.000 067 21177.71 75.08 42872.77 47818.09 2015-03-08 18:10:27.000 067 21177.71 75.10 42872.79 47818.07 2015-03-08 18:10:28.000 067 21177.70 75.09 42872.82 47818.06 2015-03-08 18:10:29.000 067 21177.68 75.11 42872.86 47818.09 2015-03-08 18:10:30.000 067 21177.71 75.11 42872.83 47818.09 2015-03-08 18:10:31.000 067 21177.71 75.08 42872.81 47818.11 2015-03-08 18:10:32.000 067 21177.72 75.10 42872.82 47818.12 2015-03-08 18:10:33.000 067 21177.74 75.08 42872.88 47818.12 2015-03-08 18:10:34.000 067 21177.75 75.04 42872.88 47818.15 2015-03-08 18:10:35.000 067 21177.73 75.03 42872.90 47818.17 2015-03-08 18:10:36.000 067 21177.77 75.00 42872.90 47818.17 2015-03-08 18:10:37.000 067 21177.84 75.00 42872.89 47818.21 2015-03-08 18:10:38.000 067 21177.85 74.98 42872.90 47818.23 2015-03-08 18:10:39.000 067 21177.88 74.97 42872.94 47818.24 2015-03-08 18:10:40.000 067 21177.89 74.93 42872.96 47818.28 2015-03-08 18:10:41.000 067 21177.87 74.91 42872.96 47818.29 2015-03-08 18:10:42.000 067 21177.92 74.90 42872.96 47818.31 2015-03-08 18:10:43.000 067 21177.92 74.90 42872.97 47818.32 2015-03-08 18:10:44.000 067 21177.94 74.88 42872.99 47818.34 2015-03-08 18:10:45.000 067 21177.97 74.84 42873.00 47818.34 2015-03-08 18:10:46.000 067 21177.96 74.79 42873.02 47818.36 2015-03-08 18:10:47.000 067 21177.98 74.76 42873.04 47818.39 2015-03-08 18:10:48.000 067 21177.99 74.71 42873.05 47818.43 2015-03-08 18:10:49.000 067 21177.97 74.65 42873.07 47818.44 2015-03-08 18:10:50.000 067 21178.01 74.65 42873.09 47818.48 2015-03-08 18:10:51.000 067 21178.04 74.61 42873.15 47818.51 2015-03-08 18:10:52.000 067 21178.07 74.57 42873.17 47818.54 2015-03-08 18:10:53.000 067 21178.08 74.52 42873.19 47818.55 2015-03-08 18:10:54.000 067 21178.10 74.49 42873.20 47818.63 2015-03-08 18:10:55.000 067 21178.14 74.44 42873.26 47818.65 2015-03-08 18:10:56.000 067 21178.18 74.42 42873.30 47818.67 2015-03-08 18:10:57.000 067 21178.24 74.36 42873.30 47818.70 2015-03-08 18:10:58.000 067 21178.30 74.30 42873.34 47818.77 2015-03-08 18:10:59.000 067 21178.35 74.27 42873.38 47818.85 2015-03-08 18:11:00.000 067 21178.41 74.27 42873.38 47818.90 2015-03-08 18:11:01.000 067 21178.40 74.27 42873.42 47818.92 2015-03-08 18:11:02.000 067 21178.41 74.26 42873.43 47818.94 2015-03-08 18:11:03.000 067 21178.41 74.22 42873.46 47818.99 2015-03-08 18:11:04.000 067 21178.45 74.22 42873.45 47818.96 2015-03-08 18:11:05.000 067 21178.45 74.22 42873.47 47819.01 2015-03-08 18:11:06.000 067 21178.45 74.23 42873.49 47819.03 2015-03-08 18:11:07.000 067 21178.47 74.22 42873.47 47819.04 2015-03-08 18:11:08.000 067 21178.48 74.22 42873.46 47819.04 2015-03-08 18:11:09.000 067 21178.47 74.25 42873.48 47819.04 2015-03-08 18:11:10.000 067 21178.47 74.23 42873.47 47819.03 2015-03-08 18:11:11.000 067 21178.39 74.21 42873.44 47819.02 2015-03-08 18:11:12.000 067 21178.36 74.16 42873.47 47818.99 2015-03-08 18:11:13.000 067 21178.34 74.13 42873.48 47819.00 2015-03-08 18:11:14.000 067 21178.33 74.16 42873.46 47818.99 2015-03-08 18:11:15.000 067 21178.35 74.17 42873.45 47818.98 2015-03-08 18:11:16.000 067 21178.33 74.15 42873.47 47818.97 2015-03-08 18:11:17.000 067 21178.30 74.13 42873.47 47818.98 2015-03-08 18:11:18.000 067 21178.27 74.15 42873.46 47818.96 2015-03-08 18:11:19.000 067 21178.25 74.16 42873.46 47818.93 2015-03-08 18:11:20.000 067 21178.27 74.19 42873.40 47818.92 2015-03-08 18:11:21.000 067 21178.26 74.19 42873.39 47818.88 2015-03-08 18:11:22.000 067 21178.28 74.20 42873.37 47818.87 2015-03-08 18:11:23.000 067 21178.29 74.17 42873.35 47818.86 2015-03-08 18:11:24.000 067 21178.30 74.19 42873.32 47818.86 2015-03-08 18:11:25.000 067 21178.31 74.19 42873.33 47818.83 2015-03-08 18:11:26.000 067 21178.32 74.17 42873.30 47818.83 2015-03-08 18:11:27.000 067 21178.36 74.11 42873.35 47818.83 2015-03-08 18:11:28.000 067 21178.41 74.01 42873.37 47818.85 2015-03-08 18:11:29.000 067 21178.49 73.95 42873.37 47818.89 2015-03-08 18:11:30.000 067 21178.52 73.91 42873.41 47818.96 2015-03-08 18:11:31.000 067 21178.55 73.88 42873.42 47818.96 2015-03-08 18:11:32.000 067 21178.58 73.86 42873.41 47819.02 2015-03-08 18:11:33.000 067 21178.60 73.82 42873.42 47819.05 2015-03-08 18:11:34.000 067 21178.64 73.77 42873.42 47819.07 2015-03-08 18:11:35.000 067 21178.67 73.75 42873.45 47819.10 2015-03-08 18:11:36.000 067 21178.68 73.74 42873.46 47819.11 2015-03-08 18:11:37.000 067 21178.69 73.73 42873.44 47819.11 2015-03-08 18:11:38.000 067 21178.71 73.71 42873.43 47819.14 2015-03-08 18:11:39.000 067 21178.75 73.69 42873.45 47819.14 2015-03-08 18:11:40.000 067 21178.81 73.69 42873.44 47819.17 2015-03-08 18:11:41.000 067 21178.84 73.69 42873.47 47819.15 2015-03-08 18:11:42.000 067 21178.85 73.65 42873.45 47819.16 2015-03-08 18:11:43.000 067 21178.87 73.62 42873.44 47819.18 2015-03-08 18:11:44.000 067 21178.87 73.60 42873.43 47819.18 2015-03-08 18:11:45.000 067 21178.90 73.57 42873.45 47819.19 2015-03-08 18:11:46.000 067 21178.93 73.56 42873.44 47819.20 2015-03-08 18:11:47.000 067 21178.93 73.53 42873.43 47819.22 2015-03-08 18:11:48.000 067 21178.98 73.48 42873.45 47819.22 2015-03-08 18:11:49.000 067 21179.00 73.46 42873.43 47819.25 2015-03-08 18:11:50.000 067 21179.03 73.43 42873.46 47819.26 2015-03-08 18:11:51.000 067 21179.06 73.41 42873.50 47819.27 2015-03-08 18:11:52.000 067 21179.13 73.37 42873.49 47819.30 2015-03-08 18:11:53.000 067 21179.14 73.34 42873.47 47819.31 2015-03-08 18:11:54.000 067 21179.15 73.32 42873.47 47819.32 2015-03-08 18:11:55.000 067 21179.17 73.31 42873.45 47819.33 2015-03-08 18:11:56.000 067 21179.18 73.26 42873.48 47819.36 2015-03-08 18:11:57.000 067 21179.22 73.22 42873.48 47819.37 2015-03-08 18:11:58.000 067 21179.24 73.18 42873.45 47819.39 2015-03-08 18:11:59.000 067 21179.27 73.17 42873.48 47819.40 2015-03-08 18:12:00.000 067 21179.29 73.15 42873.51 47819.43 2015-03-08 18:12:01.000 067 21179.32 73.13 42873.53 47819.46 2015-03-08 18:12:02.000 067 21179.35 73.10 42873.52 47819.44 2015-03-08 18:12:03.000 067 21179.37 73.09 42873.54 47819.49 2015-03-08 18:12:04.000 067 21179.41 73.07 42873.55 47819.49 2015-03-08 18:12:05.000 067 21179.44 73.05 42873.55 47819.51 2015-03-08 18:12:06.000 067 21179.44 73.04 42873.58 47819.54 2015-03-08 18:12:07.000 067 21179.47 73.06 42873.58 47819.57 2015-03-08 18:12:08.000 067 21179.51 73.04 42873.56 47819.56 2015-03-08 18:12:09.000 067 21179.53 73.06 42873.57 47819.58 2015-03-08 18:12:10.000 067 21179.53 73.06 42873.54 47819.56 2015-03-08 18:12:11.000 067 21179.54 73.05 42873.53 47819.56 2015-03-08 18:12:12.000 067 21179.60 73.00 42873.53 47819.55 2015-03-08 18:12:13.000 067 21179.61 72.96 42873.55 47819.56 2015-03-08 18:12:14.000 067 21179.60 72.94 42873.52 47819.57 2015-03-08 18:12:15.000 067 21179.60 72.97 42873.51 47819.58 2015-03-08 18:12:16.000 067 21179.57 73.02 42873.49 47819.55 2015-03-08 18:12:17.000 067 21179.62 73.05 42873.45 47819.53 2015-03-08 18:12:18.000 067 21179.62 73.04 42873.41 47819.49 2015-03-08 18:12:19.000 067 21179.66 73.05 42873.39 47819.48 2015-03-08 18:12:20.000 067 21179.71 73.04 42873.36 47819.49 2015-03-08 18:12:21.000 067 21179.76 73.02 42873.36 47819.48 2015-03-08 18:12:22.000 067 21179.78 73.01 42873.35 47819.48 2015-03-08 18:12:23.000 067 21179.81 72.98 42873.34 47819.47 2015-03-08 18:12:24.000 067 21179.84 72.99 42873.33 47819.49 2015-03-08 18:12:25.000 067 21179.85 73.02 42873.29 47819.47 2015-03-08 18:12:26.000 067 21179.87 73.00 42873.29 47819.48 2015-03-08 18:12:27.000 067 21179.90 73.00 42873.25 47819.48 2015-03-08 18:12:28.000 067 21179.92 73.01 42873.23 47819.46 2015-03-08 18:12:29.000 067 21179.89 73.06 42873.21 47819.46 2015-03-08 18:12:30.000 067 21179.87 73.08 42873.18 47819.43 2015-03-08 18:12:31.000 067 21179.87 73.11 42873.16 47819.39 2015-03-08 18:12:32.000 067 21179.87 73.14 42873.16 47819.41 2015-03-08 18:12:33.000 067 21179.90 73.13 42873.14 47819.39 2015-03-08 18:12:34.000 067 21179.90 73.11 42873.13 47819.36 2015-03-08 18:12:35.000 067 21179.92 73.11 42873.14 47819.38 2015-03-08 18:12:36.000 067 21179.96 73.10 42873.14 47819.39 2015-03-08 18:12:37.000 067 21179.95 73.08 42873.11 47819.41 2015-03-08 18:12:38.000 067 21179.90 73.07 42873.08 47819.39 2015-03-08 18:12:39.000 067 21179.87 73.07 42873.06 47819.35 2015-03-08 18:12:40.000 067 21179.85 73.03 42873.05 47819.33 2015-03-08 18:12:41.000 067 21179.88 73.02 42873.03 47819.31 2015-03-08 18:12:42.000 067 21179.88 72.98 42873.03 47819.28 2015-03-08 18:12:43.000 067 21179.89 72.95 42873.00 47819.31 2015-03-08 18:12:44.000 067 21179.92 72.91 42873.03 47819.27 2015-03-08 18:12:45.000 067 21179.94 72.89 42873.07 47819.32 2015-03-08 18:12:46.000 067 21179.94 72.85 42873.06 47819.31 2015-03-08 18:12:47.000 067 21179.98 72.83 42873.03 47819.33 2015-03-08 18:12:48.000 067 21180.00 72.79 42873.05 47819.35 2015-03-08 18:12:49.000 067 21180.04 72.75 42873.05 47819.38 2015-03-08 18:12:50.000 067 21180.08 72.73 42873.07 47819.39 2015-03-08 18:12:51.000 067 21180.09 72.74 42873.08 47819.43 2015-03-08 18:12:52.000 067 21180.09 72.74 42873.07 47819.42 2015-03-08 18:12:53.000 067 21180.09 72.74 42873.10 47819.43 2015-03-08 18:12:54.000 067 21180.13 72.70 42873.13 47819.45 2015-03-08 18:12:55.000 067 21180.21 72.67 42873.08 47819.48 2015-03-08 18:12:56.000 067 21180.23 72.69 42873.09 47819.47 2015-03-08 18:12:57.000 067 21180.27 72.63 42873.09 47819.48 2015-03-08 18:12:58.000 067 21180.31 72.58 42873.09 47819.53 2015-03-08 18:12:59.000 067 21180.32 72.56 42873.12 47819.54 2015-03-08 18:13:00.000 067 21180.35 72.56 42873.14 47819.57 2015-03-08 18:13:01.000 067 21180.35 72.57 42873.15 47819.60 2015-03-08 18:13:02.000 067 21180.38 72.60 42873.16 47819.61 2015-03-08 18:13:03.000 067 21180.41 72.59 42873.16 47819.63 2015-03-08 18:13:04.000 067 21180.44 72.56 42873.15 47819.66 2015-03-08 18:13:05.000 067 21180.42 72.57 42873.18 47819.69 2015-03-08 18:13:06.000 067 21180.44 72.60 42873.18 47819.68 2015-03-08 18:13:07.000 067 21180.43 72.59 42873.23 47819.69 2015-03-08 18:13:08.000 067 21180.46 72.63 42873.20 47819.70 2015-03-08 18:13:09.000 067 21180.52 72.68 42873.18 47819.72 2015-03-08 18:13:10.000 067 21180.58 72.70 42873.22 47819.76 2015-03-08 18:13:11.000 067 21180.63 72.71 42873.21 47819.74 2015-03-08 18:13:12.000 067 21180.63 72.70 42873.18 47819.76 2015-03-08 18:13:13.000 067 21180.67 72.67 42873.15 47819.74 2015-03-08 18:13:14.000 067 21180.74 72.62 42873.21 47819.76 2015-03-08 18:13:15.000 067 21180.79 72.58 42873.23 47819.80 2015-03-08 18:13:16.000 067 21180.84 72.56 42873.26 47819.85 2015-03-08 18:13:17.000 067 21180.83 72.54 42873.27 47819.87 2015-03-08 18:13:18.000 067 21180.87 72.50 42873.28 47819.92 2015-03-08 18:13:19.000 067 21180.85 72.50 42873.28 47819.92 2015-03-08 18:13:20.000 067 21180.88 72.48 42873.27 47819.94 2015-03-08 18:13:21.000 067 21180.89 72.46 42873.28 47819.95 2015-03-08 18:13:22.000 067 21180.91 72.45 42873.30 47819.99 2015-03-08 18:13:23.000 067 21180.94 72.46 42873.30 47820.00 2015-03-08 18:13:24.000 067 21180.97 72.47 42873.33 47820.03 2015-03-08 18:13:25.000 067 21180.98 72.46 42873.33 47820.02 2015-03-08 18:13:26.000 067 21180.99 72.46 42873.34 47820.02 2015-03-08 18:13:27.000 067 21180.99 72.45 42873.33 47820.06 2015-03-08 18:13:28.000 067 21181.04 72.44 42873.31 47820.06 2015-03-08 18:13:29.000 067 21181.06 72.44 42873.31 47820.05 2015-03-08 18:13:30.000 067 21181.06 72.42 42873.30 47820.10 2015-03-08 18:13:31.000 067 21181.11 72.43 42873.31 47820.11 2015-03-08 18:13:32.000 067 21181.18 72.42 42873.35 47820.13 2015-03-08 18:13:33.000 067 21181.20 72.37 42873.37 47820.15 2015-03-08 18:13:34.000 067 21181.23 72.36 42873.38 47820.20 2015-03-08 18:13:35.000 067 21181.26 72.31 42873.40 47820.20 2015-03-08 18:13:36.000 067 21181.28 72.29 42873.43 47820.24 2015-03-08 18:13:37.000 067 21181.29 72.30 42873.46 47820.28 2015-03-08 18:13:38.000 067 21181.32 72.30 42873.47 47820.31 2015-03-08 18:13:39.000 067 21181.33 72.31 42873.47 47820.33 2015-03-08 18:13:40.000 067 21181.37 72.32 42873.50 47820.34 2015-03-08 18:13:41.000 067 21181.42 72.35 42873.48 47820.39 2015-03-08 18:13:42.000 067 21181.49 72.34 42873.48 47820.39 2015-03-08 18:13:43.000 067 21181.49 72.33 42873.47 47820.44 2015-03-08 18:13:44.000 067 21181.52 72.37 42873.49 47820.43 2015-03-08 18:13:45.000 067 21181.52 72.40 42873.46 47820.43 2015-03-08 18:13:46.000 067 21181.54 72.41 42873.45 47820.42 2015-03-08 18:13:47.000 067 21181.53 72.40 42873.47 47820.44 2015-03-08 18:13:48.000 067 21181.55 72.40 42873.47 47820.43 2015-03-08 18:13:49.000 067 21181.56 72.40 42873.42 47820.43 2015-03-08 18:13:50.000 067 21181.57 72.41 42873.46 47820.42 2015-03-08 18:13:51.000 067 21181.57 72.39 42873.46 47820.42 2015-03-08 18:13:52.000 067 21181.62 72.39 42873.47 47820.41 2015-03-08 18:13:53.000 067 21181.63 72.40 42873.42 47820.43 2015-03-08 18:13:54.000 067 21181.64 72.42 42873.42 47820.46 2015-03-08 18:13:55.000 067 21181.62 72.45 42873.42 47820.43 2015-03-08 18:13:56.000 067 21181.62 72.44 42873.39 47820.40 2015-03-08 18:13:57.000 067 21181.64 72.47 42873.37 47820.38 2015-03-08 18:13:58.000 067 21181.65 72.50 42873.34 47820.37 2015-03-08 18:13:59.000 067 21181.69 72.52 42873.33 47820.36 2015-03-08 18:14:00.000 067 21181.70 72.52 42873.34 47820.35 2015-03-08 18:14:01.000 067 21181.73 72.51 42873.32 47820.33 2015-03-08 18:14:02.000 067 21181.74 72.46 42873.34 47820.36 2015-03-08 18:14:03.000 067 21181.74 72.44 42873.34 47820.36 2015-03-08 18:14:04.000 067 21181.77 72.41 42873.32 47820.39 2015-03-08 18:14:05.000 067 21181.81 72.39 42873.30 47820.41 2015-03-08 18:14:06.000 067 21181.83 72.35 42873.36 47820.44 2015-03-08 18:14:07.000 067 21181.84 72.32 42873.33 47820.44 2015-03-08 18:14:08.000 067 21181.83 72.29 42873.32 47820.44 2015-03-08 18:14:09.000 067 21181.84 72.25 42873.33 47820.44 2015-03-08 18:14:10.000 067 21181.87 72.21 42873.31 47820.45 2015-03-08 18:14:11.000 067 21181.90 72.17 42873.34 47820.46 2015-03-08 18:14:12.000 067 21181.94 72.14 42873.32 47820.46 2015-03-08 18:14:13.000 067 21181.92 72.10 42873.32 47820.47 2015-03-08 18:14:14.000 067 21181.94 72.02 42873.36 47820.47 2015-03-08 18:14:15.000 067 21181.98 71.97 42873.40 47820.51 2015-03-08 18:14:16.000 067 21182.00 71.96 42873.40 47820.54 2015-03-08 18:14:17.000 067 21182.05 71.96 42873.40 47820.55 2015-03-08 18:14:18.000 067 21182.09 71.94 42873.39 47820.58 2015-03-08 18:14:19.000 067 21182.13 71.92 42873.41 47820.57 2015-03-08 18:14:20.000 067 21182.17 71.89 42873.40 47820.61 2015-03-08 18:14:21.000 067 21182.20 71.83 42873.37 47820.62 2015-03-08 18:14:22.000 067 21182.23 71.79 42873.35 47820.63 2015-03-08 18:14:23.000 067 21182.24 71.78 42873.38 47820.65 2015-03-08 18:14:24.000 067 21182.26 71.71 42873.40 47820.65 2015-03-08 18:14:25.000 067 21182.26 71.66 42873.40 47820.68 2015-03-08 18:14:26.000 067 21182.29 71.62 42873.42 47820.68 2015-03-08 18:14:27.000 067 21182.33 71.59 42873.43 47820.72 2015-03-08 18:14:28.000 067 21182.36 71.55 42873.46 47820.74 2015-03-08 18:14:29.000 067 21182.38 71.49 42873.49 47820.78 2015-03-08 18:14:30.000 067 21182.39 71.47 42873.49 47820.81 2015-03-08 18:14:31.000 067 21182.40 71.46 42873.51 47820.84 2015-03-08 18:14:32.000 067 21182.41 71.45 42873.53 47820.83 2015-03-08 18:14:33.000 067 21182.43 71.44 42873.49 47820.84 2015-03-08 18:14:34.000 067 21182.44 71.44 42873.46 47820.85 2015-03-08 18:14:35.000 067 21182.45 71.44 42873.46 47820.82 2015-03-08 18:14:36.000 067 21182.48 71.41 42873.45 47820.83 2015-03-08 18:14:37.000 067 21182.50 71.37 42873.47 47820.84 2015-03-08 18:14:38.000 067 21182.51 71.30 42873.48 47820.84 2015-03-08 18:14:39.000 067 21182.52 71.29 42873.50 47820.86 2015-03-08 18:14:40.000 067 21182.54 71.31 42873.49 47820.88 2015-03-08 18:14:41.000 067 21182.56 71.34 42873.49 47820.88 2015-03-08 18:14:42.000 067 21182.58 71.34 42873.46 47820.88 2015-03-08 18:14:43.000 067 21182.57 71.29 42873.46 47820.85 2015-03-08 18:14:44.000 067 21182.60 71.24 42873.47 47820.86 2015-03-08 18:14:45.000 067 21182.65 71.23 42873.49 47820.88 2015-03-08 18:14:46.000 067 21182.64 71.22 42873.52 47820.88 2015-03-08 18:14:47.000 067 21182.66 71.22 42873.51 47820.91 2015-03-08 18:14:48.000 067 21182.65 71.23 42873.49 47820.91 2015-03-08 18:14:49.000 067 21182.64 71.24 42873.48 47820.91 2015-03-08 18:14:50.000 067 21182.62 71.24 42873.49 47820.90 2015-03-08 18:14:51.000 067 21182.60 71.24 42873.50 47820.90 2015-03-08 18:14:52.000 067 21182.56 71.20 42873.49 47820.89 2015-03-08 18:14:53.000 067 21182.56 71.21 42873.49 47820.91 2015-03-08 18:14:54.000 067 21182.59 71.23 42873.52 47820.88 2015-03-08 18:14:55.000 067 21182.59 71.20 42873.52 47820.90 2015-03-08 18:14:56.000 067 21182.59 71.20 42873.51 47820.90 2015-03-08 18:14:57.000 067 21182.56 71.21 42873.53 47820.92 2015-03-08 18:14:58.000 067 21182.56 71.20 42873.55 47820.91 2015-03-08 18:14:59.000 067 21182.53 71.18 42873.55 47820.93 2015-03-08 18:15:00.000 067 21182.53 71.21 42873.54 47820.91 2015-03-08 18:15:01.000 067 21182.52 71.24 42873.49 47820.92 2015-03-08 18:15:02.000 067 21182.48 71.24 42873.52 47820.90 2015-03-08 18:15:03.000 067 21182.51 71.27 42873.54 47820.89 2015-03-08 18:15:04.000 067 21182.52 71.29 42873.54 47820.88 2015-03-08 18:15:05.000 067 21182.50 71.31 42873.51 47820.89 2015-03-08 18:15:06.000 067 21182.53 71.31 42873.51 47820.85 2015-03-08 18:15:07.000 067 21182.53 71.31 42873.46 47820.85 2015-03-08 18:15:08.000 067 21182.53 71.31 42873.44 47820.84 2015-03-08 18:15:09.000 067 21182.53 71.30 42873.48 47820.82 2015-03-08 18:15:10.000 067 21182.54 71.31 42873.44 47820.81 2015-03-08 18:15:11.000 067 21182.55 71.34 42873.40 47820.81 2015-03-08 18:15:12.000 067 21182.52 71.33 42873.37 47820.80 2015-03-08 18:15:13.000 067 21182.52 71.31 42873.39 47820.77 2015-03-08 18:15:14.000 067 21182.54 71.29 42873.39 47820.76 2015-03-08 18:15:15.000 067 21182.56 71.28 42873.35 47820.78 2015-03-08 18:15:16.000 067 21182.56 71.26 42873.38 47820.77 2015-03-08 18:15:17.000 067 21182.60 71.26 42873.35 47820.76 2015-03-08 18:15:18.000 067 21182.57 71.28 42873.35 47820.74 2015-03-08 18:15:19.000 067 21182.51 71.31 42873.34 47820.74 2015-03-08 18:15:20.000 067 21182.48 71.33 42873.28 47820.70 2015-03-08 18:15:21.000 067 21182.48 71.38 42873.25 47820.64 2015-03-08 18:15:22.000 067 21182.49 71.39 42873.21 47820.61 2015-03-08 18:15:23.000 067 21182.45 71.41 42873.16 47820.59 2015-03-08 18:15:24.000 067 21182.43 71.40 42873.12 47820.55 2015-03-08 18:15:25.000 067 21182.41 71.40 42873.11 47820.52 2015-03-08 18:15:26.000 067 21182.42 71.40 42873.07 47820.45 2015-03-08 18:15:27.000 067 21182.44 71.37 42873.07 47820.47 2015-03-08 18:15:28.000 067 21182.46 71.33 42873.10 47820.46 2015-03-08 18:15:29.000 067 21182.49 71.31 42873.13 47820.47 2015-03-08 18:15:30.000 067 21182.50 71.29 42873.10 47820.49 2015-03-08 18:15:31.000 067 21182.51 71.33 42873.12 47820.49 2015-03-08 18:15:32.000 067 21182.49 71.40 42873.05 47820.51 2015-03-08 18:15:33.000 067 21182.45 71.45 42872.96 47820.45 2015-03-08 18:15:34.000 067 21182.41 71.43 42872.96 47820.40 2015-03-08 18:15:35.000 067 21182.35 71.47 42872.92 47820.33 2015-03-08 18:15:36.000 067 21182.29 71.55 42872.86 47820.29 2015-03-08 18:15:37.000 067 21182.25 71.60 42872.80 47820.20 2015-03-08 18:15:38.000 067 21182.27 71.61 42872.74 47820.16 2015-03-08 18:15:39.000 067 21182.23 71.63 42872.72 47820.06 2015-03-08 18:15:40.000 067 21182.23 71.64 42872.71 47820.04 2015-03-08 18:15:41.000 067 21182.23 71.67 42872.70 47820.02 2015-03-08 18:15:42.000 067 21182.26 71.67 42872.69 47820.00 2015-03-08 18:15:43.000 067 21182.26 71.66 42872.63 47819.97 2015-03-08 18:15:44.000 067 21182.27 71.66 42872.61 47819.97 2015-03-08 18:15:45.000 067 21182.31 71.64 42872.58 47819.96 2015-03-08 18:15:46.000 067 21182.36 71.65 42872.61 47819.96 2015-03-08 18:15:47.000 067 21182.40 71.62 42872.62 47819.98 2015-03-08 18:15:48.000 067 21182.42 71.58 42872.64 47820.02 2015-03-08 18:15:49.000 067 21182.46 71.53 42872.68 47820.04 2015-03-08 18:15:50.000 067 21182.53 71.49 42872.70 47820.10 2015-03-08 18:15:51.000 067 21182.59 71.44 42872.72 47820.15 2015-03-08 18:15:52.000 067 21182.62 71.38 42872.76 47820.23 2015-03-08 18:15:53.000 067 21182.67 71.33 42872.81 47820.27 2015-03-08 18:15:54.000 067 21182.69 71.28 42872.87 47820.34 2015-03-08 18:15:55.000 067 21182.67 71.24 42872.92 47820.38 2015-03-08 18:15:56.000 067 21182.68 71.18 42872.98 47820.44 2015-03-08 18:15:57.000 067 21182.72 71.18 42872.99 47820.50 2015-03-08 18:15:58.000 067 21182.74 71.20 42873.04 47820.54 2015-03-08 18:15:59.000 067 21182.76 71.20 42873.06 47820.57 2015-03-08 18:16:00.000 067 21182.78 71.20 42873.05 47820.59 2015-03-08 18:16:01.000 067 21182.81 71.20 42873.04 47820.59 2015-03-08 18:16:02.000 067 21182.81 71.20 42873.03 47820.63 2015-03-08 18:16:03.000 067 21182.80 71.20 42873.06 47820.64 2015-03-08 18:16:04.000 067 21182.85 71.19 42873.07 47820.64 2015-03-08 18:16:05.000 067 21182.87 71.21 42873.06 47820.69 2015-03-08 18:16:06.000 067 21182.89 71.21 42873.10 47820.67 2015-03-08 18:16:07.000 067 21182.93 71.19 42873.12 47820.71 2015-03-08 18:16:08.000 067 21182.96 71.16 42873.12 47820.72 2015-03-08 18:16:09.000 067 21182.97 71.14 42873.23 47820.74 2015-03-08 18:16:10.000 067 21182.99 71.12 42873.24 47820.81 2015-03-08 18:16:11.000 067 21183.06 71.11 42873.24 47820.80 2015-03-08 18:16:12.000 067 21183.06 71.09 42873.24 47820.87 2015-03-08 18:16:13.000 067 21183.05 71.06 42873.30 47820.86 2015-03-08 18:16:14.000 067 21183.00 71.05 42873.29 47820.87 2015-03-08 18:16:15.000 067 21182.97 71.05 42873.29 47820.83 2015-03-08 18:16:16.000 067 21182.96 71.08 42873.29 47820.85 2015-03-08 18:16:17.000 067 21182.96 71.10 42873.28 47820.87 2015-03-08 18:16:18.000 067 21182.94 71.14 42873.27 47820.85 2015-03-08 18:16:19.000 067 21182.92 71.16 42873.28 47820.80 2015-03-08 18:16:20.000 067 21182.92 71.16 42873.25 47820.80 2015-03-08 18:16:21.000 067 21182.89 71.18 42873.22 47820.76 2015-03-08 18:16:22.000 067 21182.89 71.16 42873.24 47820.78 2015-03-08 18:16:23.000 067 21182.89 71.14 42873.25 47820.76 2015-03-08 18:16:24.000 067 21182.87 71.14 42873.24 47820.76 2015-03-08 18:16:25.000 067 21182.86 71.19 42873.24 47820.78 2015-03-08 18:16:26.000 067 21182.89 71.25 42873.25 47820.78 2015-03-08 18:16:27.000 067 21182.94 71.25 42873.27 47820.79 2015-03-08 18:16:28.000 067 21182.97 71.28 42873.26 47820.81 2015-03-08 18:16:29.000 067 21182.99 71.33 42873.18 47820.77 2015-03-08 18:16:30.000 067 21183.02 71.38 42873.12 47820.76 2015-03-08 18:16:31.000 067 21183.01 71.39 42873.11 47820.74 2015-03-08 18:16:32.000 067 21182.99 71.41 42873.09 47820.74 2015-03-08 18:16:33.000 067 21182.99 71.40 42873.05 47820.73 2015-03-08 18:16:34.000 067 21182.98 71.41 42873.06 47820.70 2015-03-08 18:16:35.000 067 21183.01 71.36 42873.05 47820.70 2015-03-08 18:16:36.000 067 21183.02 71.35 42873.03 47820.72 2015-03-08 18:16:37.000 067 21183.07 71.36 42873.03 47820.71 2015-03-08 18:16:38.000 067 21183.10 71.36 42873.01 47820.72 2015-03-08 18:16:39.000 067 21183.14 71.35 42873.04 47820.74 2015-03-08 18:16:40.000 067 21183.17 71.31 42873.05 47820.74 2015-03-08 18:16:41.000 067 21183.18 71.29 42873.08 47820.77 2015-03-08 18:16:42.000 067 21183.18 71.27 42873.09 47820.78 2015-03-08 18:16:43.000 067 21183.21 71.24 42873.12 47820.81 2015-03-08 18:16:44.000 067 21183.25 71.23 42873.13 47820.84 2015-03-08 18:16:45.000 067 21183.24 71.20 42873.13 47820.85 2015-03-08 18:16:46.000 067 21183.25 71.20 42873.12 47820.86 2015-03-08 18:16:47.000 067 21183.25 71.19 42873.11 47820.88 2015-03-08 18:16:48.000 067 21183.23 71.17 42873.14 47820.89 2015-03-08 18:16:49.000 067 21183.26 71.16 42873.15 47820.90 2015-03-08 18:16:50.000 067 21183.25 71.17 42873.18 47820.87 2015-03-08 18:16:51.000 067 21183.25 71.18 42873.18 47820.90 2015-03-08 18:16:52.000 067 21183.26 71.13 42873.21 47820.91 2015-03-08 18:16:53.000 067 21183.28 71.11 42873.19 47820.88 2015-03-08 18:16:54.000 067 21183.26 71.07 42873.18 47820.91 2015-03-08 18:16:55.000 067 21183.25 71.04 42873.19 47820.92 2015-03-08 18:16:56.000 067 21183.29 71.02 42873.17 47820.93 2015-03-08 18:16:57.000 067 21183.28 71.05 42873.20 47820.92 2015-03-08 18:16:58.000 067 21183.31 71.06 42873.19 47820.95 2015-03-08 18:16:59.000 067 21183.30 71.06 42873.18 47820.97 2015-03-08 18:17:00.000 067 21183.32 71.10 42873.17 47820.93 2015-03-08 18:17:01.000 067 21183.29 71.14 42873.14 47820.94 2015-03-08 18:17:02.000 067 21183.30 71.17 42873.14 47820.92 2015-03-08 18:17:03.000 067 21183.31 71.18 42873.11 47820.88 2015-03-08 18:17:04.000 067 21183.32 71.21 42873.08 47820.89 2015-03-08 18:17:05.000 067 21183.31 71.19 42873.07 47820.86 2015-03-08 18:17:06.000 067 21183.31 71.16 42873.06 47820.85 2015-03-08 18:17:07.000 067 21183.27 71.14 42873.07 47820.83 2015-03-08 18:17:08.000 067 21183.29 71.12 42873.07 47820.83 2015-03-08 18:17:09.000 067 21183.30 71.11 42873.07 47820.84 2015-03-08 18:17:10.000 067 21183.31 71.09 42873.05 47820.82 2015-03-08 18:17:11.000 067 21183.31 71.06 42873.06 47820.87 2015-03-08 18:17:12.000 067 21183.28 71.04 42873.08 47820.86 2015-03-08 18:17:13.000 067 21183.29 71.04 42873.11 47820.87 2015-03-08 18:17:14.000 067 21183.29 71.03 42873.10 47820.86 2015-03-08 18:17:15.000 067 21183.31 71.02 42873.10 47820.89 2015-03-08 18:17:16.000 067 21183.32 71.03 42873.12 47820.91 2015-03-08 18:17:17.000 067 21183.31 71.02 42873.11 47820.90 2015-03-08 18:17:18.000 067 21183.32 71.05 42873.12 47820.90 2015-03-08 18:17:19.000 067 21183.35 71.04 42873.14 47820.92 2015-03-08 18:17:20.000 067 21183.38 71.02 42873.14 47820.92 2015-03-08 18:17:21.000 067 21183.39 71.00 42873.13 47820.94 2015-03-08 18:17:22.000 067 21183.39 70.99 42873.15 47820.93 2015-03-08 18:17:23.000 067 21183.39 70.98 42873.14 47820.93 2015-03-08 18:17:24.000 067 21183.41 70.95 42873.16 47820.94 2015-03-08 18:17:25.000 067 21183.41 70.94 42873.15 47820.94 2015-03-08 18:17:26.000 067 21183.42 70.94 42873.18 47820.96 2015-03-08 18:17:27.000 067 21183.46 70.90 42873.17 47820.96 2015-03-08 18:17:28.000 067 21183.47 70.90 42873.13 47820.97 2015-03-08 18:17:29.000 067 21183.44 70.89 42873.15 47820.95 2015-03-08 18:17:30.000 067 21183.45 70.89 42873.12 47820.96 2015-03-08 18:17:31.000 067 21183.47 70.88 42873.13 47820.98 2015-03-08 18:17:32.000 067 21183.51 70.85 42873.12 47820.99 2015-03-08 18:17:33.000 067 21183.55 70.85 42873.14 47820.99 2015-03-08 18:17:34.000 067 21183.59 70.86 42873.14 47821.01 2015-03-08 18:17:35.000 067 21183.66 70.85 42873.15 47821.04 2015-03-08 18:17:36.000 067 21183.68 70.86 42873.13 47821.05 2015-03-08 18:17:37.000 067 21183.70 70.86 42873.12 47821.08 2015-03-08 18:17:38.000 067 21183.73 70.83 42873.18 47821.10 2015-03-08 18:17:39.000 067 21183.77 70.76 42873.20 47821.13 2015-03-08 18:17:40.000 067 21183.77 70.70 42873.23 47821.17 2015-03-08 18:17:41.000 067 21183.81 70.65 42873.27 47821.20 2015-03-08 18:17:42.000 067 21183.80 70.63 42873.31 47821.22 2015-03-08 18:17:43.000 067 21183.81 70.65 42873.33 47821.25 2015-03-08 18:17:44.000 067 21183.82 70.66 42873.32 47821.32 2015-03-08 18:17:45.000 067 21183.84 70.66 42873.36 47821.33 2015-03-08 18:17:46.000 067 21183.87 70.65 42873.36 47821.35 2015-03-08 18:17:47.000 067 21183.88 70.66 42873.39 47821.36 2015-03-08 18:17:48.000 067 21183.86 70.68 42873.38 47821.37 2015-03-08 18:17:49.000 067 21183.87 70.68 42873.35 47821.36 2015-03-08 18:17:50.000 067 21183.88 70.67 42873.31 47821.35 2015-03-08 18:17:51.000 067 21183.90 70.65 42873.30 47821.33 2015-03-08 18:17:52.000 067 21183.91 70.62 42873.29 47821.32 2015-03-08 18:17:53.000 067 21183.91 70.59 42873.28 47821.32 2015-03-08 18:17:54.000 067 21183.91 70.56 42873.29 47821.29 2015-03-08 18:17:55.000 067 21183.92 70.60 42873.27 47821.31 2015-03-08 18:17:56.000 067 21183.91 70.64 42873.24 47821.29 2015-03-08 18:17:57.000 067 21183.91 70.67 42873.19 47821.25 2015-03-08 18:17:58.000 067 21183.91 70.70 42873.14 47821.21 2015-03-08 18:17:59.000 067 21183.91 70.73 42873.14 47821.19 2015-03-08 18:18:00.000 067 21183.90 70.73 42873.15 47821.15 2015-03-08 18:18:01.000 067 21183.88 70.72 42873.11 47821.16 2015-03-08 18:18:02.000 067 21183.86 70.72 42873.11 47821.14 2015-03-08 18:18:03.000 067 21183.88 70.67 42873.10 47821.11 2015-03-08 18:18:04.000 067 21183.88 70.63 42873.12 47821.11 2015-03-08 18:18:05.000 067 21183.89 70.59 42873.14 47821.13 2015-03-08 18:18:06.000 067 21183.88 70.57 42873.18 47821.15 2015-03-08 18:18:07.000 067 21183.86 70.59 42873.19 47821.19 2015-03-08 18:18:08.000 067 21183.88 70.60 42873.16 47821.17 2015-03-08 18:18:09.000 067 21183.86 70.62 42873.15 47821.18 2015-03-08 18:18:10.000 067 21183.84 70.65 42873.14 47821.17 2015-03-08 18:18:11.000 067 21183.84 70.65 42873.15 47821.17 2015-03-08 18:18:12.000 067 21183.86 70.68 42873.13 47821.13 2015-03-08 18:18:13.000 067 21183.86 70.69 42873.07 47821.09 2015-03-08 18:18:14.000 067 21183.86 70.72 42873.03 47821.09 2015-03-08 18:18:15.000 067 21183.91 70.71 42873.03 47821.07 2015-03-08 18:18:16.000 067 21183.96 70.70 42873.04 47821.07 2015-03-08 18:18:17.000 067 21183.98 70.69 42873.04 47821.08 2015-03-08 18:18:18.000 067 21184.01 70.67 42873.05 47821.10 2015-03-08 18:18:19.000 067 21184.05 70.69 42873.11 47821.14 2015-03-08 18:18:20.000 067 21184.10 70.70 42873.13 47821.18 2015-03-08 18:18:21.000 067 21184.16 70.69 42873.14 47821.23 2015-03-08 18:18:22.000 067 21184.19 70.71 42873.13 47821.26 2015-03-08 18:18:23.000 067 21184.23 70.72 42873.13 47821.28 2015-03-08 18:18:24.000 067 21184.27 70.71 42873.14 47821.28 2015-03-08 18:18:25.000 067 21184.30 70.72 42873.10 47821.30 2015-03-08 18:18:26.000 067 21184.34 70.72 42873.11 47821.31 2015-03-08 18:18:27.000 067 21184.38 70.73 42873.10 47821.32 2015-03-08 18:18:28.000 067 21184.38 70.73 42873.08 47821.33 2015-03-08 18:18:29.000 067 21184.39 70.71 42873.09 47821.33 2015-03-08 18:18:30.000 067 21184.41 70.70 42873.08 47821.33 2015-03-08 18:18:31.000 067 21184.40 70.69 42873.09 47821.33 2015-03-08 18:18:32.000 067 21184.40 70.68 42873.09 47821.34 2015-03-08 18:18:33.000 067 21184.43 70.66 42873.08 47821.35 2015-03-08 18:18:34.000 067 21184.45 70.62 42873.12 47821.34 2015-03-08 18:18:35.000 067 21184.46 70.58 42873.14 47821.35 2015-03-08 18:18:36.000 067 21184.49 70.54 42873.13 47821.38 2015-03-08 18:18:37.000 067 21184.49 70.54 42873.14 47821.39 2015-03-08 18:18:38.000 067 21184.50 70.52 42873.13 47821.41 2015-03-08 18:18:39.000 067 21184.52 70.51 42873.11 47821.43 2015-03-08 18:18:40.000 067 21184.51 70.49 42873.13 47821.40 2015-03-08 18:18:41.000 067 21184.50 70.52 42873.11 47821.41 2015-03-08 18:18:42.000 067 21184.46 70.57 42873.08 47821.38 2015-03-08 18:18:43.000 067 21184.45 70.60 42873.00 47821.34 2015-03-08 18:18:44.000 067 21184.45 70.60 42872.99 47821.30 2015-03-08 18:18:45.000 067 21184.43 70.64 42872.96 47821.25 2015-03-08 18:18:46.000 067 21184.43 70.69 42872.87 47821.20 2015-03-08 18:18:47.000 067 21184.42 70.70 42872.83 47821.15 2015-03-08 18:18:48.000 067 21184.41 70.71 42872.76 47821.07 2015-03-08 18:18:49.000 067 21184.44 70.69 42872.71 47821.07 2015-03-08 18:18:50.000 067 21184.44 70.69 42872.69 47821.02 2015-03-08 18:18:51.000 067 21184.44 70.67 42872.68 47821.00 2015-03-08 18:18:52.000 067 21184.48 70.65 42872.66 47821.02 2015-03-08 18:18:53.000 067 21184.51 70.63 42872.67 47821.00 2015-03-08 18:18:54.000 067 21184.51 70.60 42872.65 47821.01 2015-03-08 18:18:55.000 067 21184.52 70.55 42872.66 47821.04 2015-03-08 18:18:56.000 067 21184.56 70.51 42872.72 47821.05 2015-03-08 18:18:57.000 067 21184.59 70.49 42872.74 47821.09 2015-03-08 18:18:58.000 067 21184.59 70.47 42872.72 47821.12 2015-03-08 18:18:59.000 067 21184.57 70.47 42872.74 47821.14 2015-03-08 18:19:00.000 067 21184.57 70.46 42872.73 47821.11 2015-03-08 18:19:01.000 067 21184.57 70.46 42872.72 47821.12 2015-03-08 18:19:02.000 067 21184.55 70.46 42872.75 47821.08 2015-03-08 18:19:03.000 067 21184.57 70.45 42872.73 47821.10 2015-03-08 18:19:04.000 067 21184.58 70.43 42872.72 47821.09 2015-03-08 18:19:05.000 067 21184.56 70.38 42872.71 47821.09 2015-03-08 18:19:06.000 067 21184.57 70.36 42872.72 47821.09 2015-03-08 18:19:07.000 067 21184.55 70.32 42872.76 47821.09 2015-03-08 18:19:08.000 067 21184.56 70.24 42872.72 47821.07 2015-03-08 18:19:09.000 067 21184.57 70.18 42872.75 47821.10 2015-03-08 18:19:10.000 067 21184.59 70.12 42872.77 47821.14 2015-03-08 18:19:11.000 067 21184.58 70.07 42872.81 47821.17 2015-03-08 18:19:12.000 067 21184.60 70.02 42872.83 47821.20 2015-03-08 18:19:13.000 067 21184.58 69.99 42872.87 47821.21 2015-03-08 18:19:14.000 067 21184.61 69.98 42872.89 47821.25 2015-03-08 18:19:15.000 067 21184.64 69.94 42872.91 47821.26 2015-03-08 18:19:16.000 067 21184.60 69.91 42872.93 47821.28 2015-03-08 18:19:17.000 067 21184.61 69.89 42872.92 47821.25 2015-03-08 18:19:18.000 067 21184.63 69.81 42872.95 47821.29 2015-03-08 18:19:19.000 067 21184.65 69.75 42872.96 47821.29 2015-03-08 18:19:20.000 067 21184.67 69.72 42873.02 47821.34 2015-03-08 18:19:21.000 067 21184.68 69.67 42873.04 47821.37 2015-03-08 18:19:22.000 067 21184.68 69.62 42873.07 47821.38 2015-03-08 18:19:23.000 067 21184.69 69.56 42873.08 47821.41 2015-03-08 18:19:24.000 067 21184.66 69.53 42873.10 47821.43 2015-03-08 18:19:25.000 067 21184.66 69.52 42873.13 47821.46 2015-03-08 18:19:26.000 067 21184.64 69.49 42873.13 47821.47 2015-03-08 18:19:27.000 067 21184.66 69.46 42873.13 47821.50 2015-03-08 18:19:28.000 067 21184.69 69.45 42873.16 47821.54 2015-03-08 18:19:29.000 067 21184.69 69.46 42873.17 47821.52 2015-03-08 18:19:30.000 067 21184.68 69.46 42873.17 47821.51 2015-03-08 18:19:31.000 067 21184.66 69.43 42873.17 47821.53 2015-03-08 18:19:32.000 067 21184.68 69.45 42873.14 47821.53 2015-03-08 18:19:33.000 067 21184.69 69.46 42873.13 47821.53 2015-03-08 18:19:34.000 067 21184.69 69.44 42873.14 47821.51 2015-03-08 18:19:35.000 067 21184.69 69.43 42873.11 47821.51 2015-03-08 18:19:36.000 067 21184.69 69.44 42873.11 47821.48 2015-03-08 18:19:37.000 067 21184.69 69.43 42873.10 47821.50 2015-03-08 18:19:38.000 067 21184.70 69.41 42873.11 47821.51 2015-03-08 18:19:39.000 067 21184.70 69.41 42873.09 47821.50 2015-03-08 18:19:40.000 067 21184.74 69.41 42873.08 47821.47 2015-03-08 18:19:41.000 067 21184.76 69.41 42873.11 47821.50 2015-03-08 18:19:42.000 067 21184.73 69.41 42873.07 47821.49 2015-03-08 18:19:43.000 067 21184.72 69.41 42873.07 47821.51 2015-03-08 18:19:44.000 067 21184.73 69.40 42873.08 47821.53 2015-03-08 18:19:45.000 067 21184.73 69.45 42873.08 47821.48 2015-03-08 18:19:46.000 067 21184.73 69.50 42873.05 47821.47 2015-03-08 18:19:47.000 067 21184.76 69.49 42873.02 47821.44 2015-03-08 18:19:48.000 067 21184.76 69.48 42872.98 47821.42 2015-03-08 18:19:49.000 067 21184.80 69.47 42872.97 47821.42 2015-03-08 18:19:50.000 067 21184.80 69.44 42872.98 47821.39 2015-03-08 18:19:51.000 067 21184.84 69.39 42872.99 47821.41 2015-03-08 18:19:52.000 067 21184.83 69.38 42873.00 47821.42 2015-03-08 18:19:53.000 067 21184.84 69.38 42872.99 47821.42 2015-03-08 18:19:54.000 067 21184.82 69.37 42872.97 47821.44 2015-03-08 18:19:55.000 067 21184.84 69.36 42872.97 47821.41 2015-03-08 18:19:56.000 067 21184.85 69.34 42873.00 47821.44 2015-03-08 18:19:57.000 067 21184.86 69.32 42873.04 47821.44 2015-03-08 18:19:58.000 067 21184.86 69.33 42873.06 47821.45 2015-03-08 18:19:59.000 067 21184.85 69.35 42873.05 47821.45 2015-03-08 18:20:00.000 067 21184.82 69.36 42873.02 47821.44 2015-03-08 18:20:01.000 067 21184.82 69.36 42872.99 47821.47 2015-03-08 18:20:02.000 067 21184.83 69.36 42872.98 47821.44 2015-03-08 18:20:03.000 067 21184.82 69.35 42873.00 47821.41 2015-03-08 18:20:04.000 067 21184.78 69.36 42873.00 47821.41 2015-03-08 18:20:05.000 067 21184.75 69.37 42873.00 47821.39 2015-03-08 18:20:06.000 067 21184.73 69.39 42872.99 47821.40 2015-03-08 18:20:07.000 067 21184.71 69.39 42872.97 47821.39 2015-03-08 18:20:08.000 067 21184.71 69.38 42872.98 47821.35 2015-03-08 18:20:09.000 067 21184.68 69.38 42872.93 47821.36 2015-03-08 18:20:10.000 067 21184.71 69.37 42872.94 47821.35 2015-03-08 18:20:11.000 067 21184.68 69.37 42872.96 47821.32 2015-03-08 18:20:12.000 067 21184.65 69.35 42873.00 47821.34 2015-03-08 18:20:13.000 067 21184.63 69.33 42873.03 47821.35 2015-03-08 18:20:14.000 067 21184.60 69.31 42873.00 47821.36 2015-03-08 18:20:15.000 067 21184.62 69.31 42872.99 47821.38 2015-03-08 18:20:16.000 067 21184.66 69.32 42873.01 47821.38 2015-03-08 18:20:17.000 067 21184.69 69.33 42873.00 47821.38 2015-03-08 18:20:18.000 067 21184.70 69.33 42873.02 47821.38 2015-03-08 18:20:19.000 067 21184.72 69.32 42873.02 47821.39 2015-03-08 18:20:20.000 067 21184.73 69.31 42872.99 47821.41 2015-03-08 18:20:21.000 067 21184.79 69.31 42873.01 47821.38 2015-03-08 18:20:22.000 067 21184.80 69.33 42873.02 47821.40 2015-03-08 18:20:23.000 067 21184.84 69.30 42872.98 47821.42 2015-03-08 18:20:24.000 067 21184.86 69.30 42872.97 47821.44 2015-03-08 18:20:25.000 067 21184.87 69.31 42872.95 47821.41 2015-03-08 18:20:26.000 067 21184.91 69.32 42872.94 47821.42 2015-03-08 18:20:27.000 067 21184.93 69.30 42872.94 47821.44 2015-03-08 18:20:28.000 067 21184.93 69.28 42872.96 47821.43 2015-03-08 18:20:29.000 067 21184.96 69.28 42872.94 47821.40 2015-03-08 18:20:30.000 067 21184.97 69.29 42872.93 47821.44 2015-03-08 18:20:31.000 067 21184.98 69.26 42872.91 47821.44 2015-03-08 18:20:32.000 067 21184.97 69.25 42872.90 47821.41 2015-03-08 18:20:33.000 067 21185.01 69.25 42872.89 47821.41 2015-03-08 18:20:34.000 067 21184.98 69.25 42872.91 47821.43 2015-03-08 18:20:35.000 067 21184.98 69.25 42872.91 47821.42 2015-03-08 18:20:36.000 067 21185.00 69.23 42872.89 47821.41 2015-03-08 18:20:37.000 067 21185.02 69.21 42872.89 47821.44 2015-03-08 18:20:38.000 067 21185.07 69.19 42872.91 47821.41 2015-03-08 18:20:39.000 067 21185.07 69.21 42872.93 47821.46 2015-03-08 18:20:40.000 067 21185.08 69.16 42872.96 47821.44 2015-03-08 18:20:41.000 067 21185.11 69.10 42872.96 47821.48 2015-03-08 18:20:42.000 067 21185.12 69.08 42872.97 47821.52 2015-03-08 18:20:43.000 067 21185.15 69.09 42873.01 47821.56 2015-03-08 18:20:44.000 067 21185.14 69.05 42873.04 47821.56 2015-03-08 18:20:45.000 067 21185.16 69.03 42873.05 47821.62 2015-03-08 18:20:46.000 067 21185.19 69.01 42873.10 47821.65 2015-03-08 18:20:47.000 067 21185.19 69.00 42873.13 47821.67 2015-03-08 18:20:48.000 067 21185.19 68.99 42873.16 47821.71 2015-03-08 18:20:49.000 067 21185.21 68.98 42873.17 47821.75 2015-03-08 18:20:50.000 067 21185.25 68.94 42873.18 47821.75 2015-03-08 18:20:51.000 067 21185.24 68.89 42873.19 47821.79 2015-03-08 18:20:52.000 067 21185.25 68.88 42873.22 47821.82 2015-03-08 18:20:53.000 067 21185.28 68.91 42873.23 47821.82 2015-03-08 18:20:54.000 067 21185.26 68.89 42873.24 47821.86 2015-03-08 18:20:55.000 067 21185.25 68.90 42873.23 47821.87 2015-03-08 18:20:56.000 067 21185.23 68.91 42873.24 47821.85 2015-03-08 18:20:57.000 067 21185.20 68.97 42873.23 47821.85 2015-03-08 18:20:58.000 067 21185.21 68.98 42873.18 47821.82 2015-03-08 18:20:59.000 067 21185.21 69.01 42873.19 47821.82 2015-03-08 18:21:00.000 067 21185.21 69.03 42873.18 47821.80 2015-03-08 18:21:01.000 067 21185.22 69.01 42873.14 47821.76 2015-03-08 18:21:02.000 067 21185.19 68.99 42873.13 47821.74 2015-03-08 18:21:03.000 067 21185.19 69.00 42873.14 47821.74 2015-03-08 18:21:04.000 067 21185.18 69.01 42873.13 47821.73 2015-03-08 18:21:05.000 067 21185.19 69.05 42873.12 47821.71 2015-03-08 18:21:06.000 067 21185.22 69.03 42873.10 47821.73 2015-03-08 18:21:07.000 067 21185.21 69.00 42873.11 47821.73 2015-03-08 18:21:08.000 067 21185.21 68.98 42873.10 47821.73 2015-03-08 18:21:09.000 067 21185.20 68.98 42873.10 47821.73 2015-03-08 18:21:10.000 067 21185.20 68.95 42873.10 47821.72 2015-03-08 18:21:11.000 067 21185.17 68.96 42873.08 47821.72 2015-03-08 18:21:12.000 067 21185.16 68.97 42873.07 47821.73 2015-03-08 18:21:13.000 067 21185.15 68.98 42873.11 47821.70 2015-03-08 18:21:14.000 067 21185.21 69.00 42873.07 47821.71 2015-03-08 18:21:15.000 067 21185.25 69.00 42873.08 47821.72 2015-03-08 18:21:16.000 067 21185.30 69.00 42873.08 47821.74 2015-03-08 18:21:17.000 067 21185.33 68.97 42873.10 47821.76 2015-03-08 18:21:18.000 067 21185.32 68.94 42873.10 47821.77 2015-03-08 18:21:19.000 067 21185.32 68.91 42873.10 47821.80 2015-03-08 18:21:20.000 067 21185.26 68.86 42873.13 47821.77 2015-03-08 18:21:21.000 067 21185.26 68.85 42873.17 47821.80 2015-03-08 18:21:22.000 067 21185.27 68.83 42873.20 47821.80 2015-03-08 18:21:23.000 067 21185.25 68.83 42873.22 47821.82 2015-03-08 18:21:24.000 067 21185.21 68.85 42873.23 47821.84 2015-03-08 18:21:25.000 067 21185.20 68.87 42873.22 47821.82 2015-03-08 18:21:26.000 067 21185.20 68.89 42873.22 47821.82 2015-03-08 18:21:27.000 067 21185.17 68.93 42873.18 47821.82 2015-03-08 18:21:28.000 067 21185.14 68.96 42873.19 47821.78 2015-03-08 18:21:29.000 067 21185.11 68.98 42873.18 47821.78 2015-03-08 18:21:30.000 067 21185.12 68.99 42873.19 47821.78 2015-03-08 18:21:31.000 067 21185.11 69.00 42873.18 47821.77 2015-03-08 18:21:32.000 067 21185.09 69.02 42873.19 47821.75 2015-03-08 18:21:33.000 067 21185.10 69.03 42873.18 47821.76 2015-03-08 18:21:34.000 067 21185.10 69.08 42873.17 47821.76 2015-03-08 18:21:35.000 067 21185.17 69.09 42873.17 47821.75 2015-03-08 18:21:36.000 067 21185.18 69.11 42873.16 47821.74 2015-03-08 18:21:37.000 067 21185.19 69.14 42873.16 47821.73 2015-03-08 18:21:38.000 067 21185.21 69.13 42873.17 47821.76 2015-03-08 18:21:39.000 067 21185.21 69.12 42873.16 47821.75 2015-03-08 18:21:40.000 067 21185.18 69.13 42873.15 47821.75 2015-03-08 18:21:41.000 067 21185.19 69.14 42873.14 47821.73 2015-03-08 18:21:42.000 067 21185.17 69.15 42873.13 47821.72 2015-03-08 18:21:43.000 067 21185.18 69.19 42873.10 47821.70 2015-03-08 18:21:44.000 067 21185.16 69.23 42873.07 47821.68 2015-03-08 18:21:45.000 067 21185.14 69.22 42873.04 47821.63 2015-03-08 18:21:46.000 067 21185.14 69.22 42873.00 47821.60 2015-03-08 18:21:47.000 067 21185.11 69.20 42872.99 47821.60 2015-03-08 18:21:48.000 067 21185.11 69.22 42872.95 47821.54 2015-03-08 18:21:49.000 067 21185.05 69.27 42872.93 47821.54 2015-03-08 18:21:50.000 067 21185.01 69.36 42872.86 47821.50 2015-03-08 18:21:51.000 067 21184.99 69.39 42872.81 47821.42 2015-03-08 18:21:52.000 067 21184.95 69.41 42872.77 47821.36 2015-03-08 18:21:53.000 067 21184.94 69.44 42872.69 47821.32 2015-03-08 18:21:54.000 067 21184.89 69.41 42872.66 47821.23 2015-03-08 18:21:55.000 067 21184.91 69.38 42872.62 47821.23 2015-03-08 18:21:56.000 067 21184.92 69.37 42872.65 47821.18 2015-03-08 18:21:57.000 067 21184.94 69.36 42872.64 47821.20 2015-03-08 18:21:58.000 067 21184.95 69.34 42872.62 47821.19 2015-03-08 18:21:59.000 067 21184.97 69.31 42872.64 47821.17 2015-03-08 18:22:00.000 067 21184.99 69.30 42872.62 47821.18 2015-03-08 18:22:01.000 067 21185.00 69.31 42872.62 47821.19 2015-03-08 18:22:02.000 067 21185.04 69.28 42872.66 47821.22 2015-03-08 18:22:03.000 067 21185.10 69.23 42872.70 47821.25 2015-03-08 18:22:04.000 067 21185.14 69.20 42872.69 47821.26 2015-03-08 18:22:05.000 067 21185.14 69.21 42872.71 47821.30 2015-03-08 18:22:06.000 067 21185.16 69.24 42872.68 47821.30 2015-03-08 18:22:07.000 067 21185.19 69.25 42872.68 47821.29 2015-03-08 18:22:08.000 067 21185.19 69.25 42872.68 47821.33 2015-03-08 18:22:09.000 067 21185.21 69.26 42872.68 47821.33 2015-03-08 18:22:10.000 067 21185.21 69.24 42872.68 47821.33 2015-03-08 18:22:11.000 067 21185.23 69.20 42872.70 47821.33 2015-03-08 18:22:12.000 067 21185.23 69.13 42872.72 47821.34 2015-03-08 18:22:13.000 067 21185.22 69.08 42872.76 47821.39 2015-03-08 18:22:14.000 067 21185.21 69.09 42872.78 47821.43 2015-03-08 18:22:15.000 067 21185.19 69.09 42872.82 47821.45 2015-03-08 18:22:16.000 067 21185.13 69.12 42872.81 47821.46 2015-03-08 18:22:17.000 067 21185.08 69.16 42872.79 47821.41 2015-03-08 18:22:18.000 067 21185.05 69.19 42872.75 47821.37 2015-03-08 18:22:19.000 067 21184.96 69.26 42872.64 47821.29 2015-03-08 18:22:20.000 067 21184.93 69.30 42872.60 47821.21 2015-03-08 18:22:21.000 067 21184.91 69.29 42872.51 47821.11 2015-03-08 18:22:22.000 067 21184.90 69.26 42872.45 47821.06 2015-03-08 18:22:23.000 067 21184.88 69.23 42872.44 47821.02 2015-03-08 18:22:24.000 067 21184.88 69.19 42872.43 47820.98 2015-03-08 18:22:25.000 067 21184.89 69.13 42872.42 47821.00 2015-03-08 18:22:26.000 067 21184.95 69.03 42872.47 47820.99 2015-03-08 18:22:27.000 067 21184.96 68.94 42872.52 47821.05 2015-03-08 18:22:28.000 067 21185.00 68.90 42872.55 47821.09 2015-03-08 18:22:29.000 067 21185.01 68.94 42872.60 47821.16 2015-03-08 18:22:30.000 067 21185.01 68.95 42872.61 47821.16 2015-03-08 18:22:31.000 067 21185.03 68.95 42872.61 47821.16 2015-03-08 18:22:32.000 067 21185.05 68.94 42872.58 47821.17 2015-03-08 18:22:33.000 067 21185.11 68.88 42872.58 47821.18 2015-03-08 18:22:34.000 067 21185.17 68.81 42872.62 47821.22 2015-03-08 18:22:35.000 067 21185.21 68.75 42872.68 47821.28 2015-03-08 18:22:36.000 067 21185.26 68.73 42872.69 47821.33 2015-03-08 18:22:37.000 067 21185.29 68.71 42872.74 47821.38 2015-03-08 18:22:38.000 067 21185.36 68.69 42872.78 47821.46 2015-03-08 18:22:39.000 067 21185.38 68.68 42872.85 47821.46 2015-03-08 18:22:40.000 067 21185.39 68.65 42872.83 47821.52 2015-03-08 18:22:41.000 067 21185.43 68.60 42872.83 47821.56 2015-03-08 18:22:42.000 067 21185.45 68.55 42872.89 47821.62 2015-03-08 18:22:43.000 067 21185.50 68.53 42872.94 47821.65 2015-03-08 18:22:44.000 067 21185.52 68.48 42872.99 47821.70 2015-03-08 18:22:45.000 067 21185.55 68.46 42873.03 47821.76 2015-03-08 18:22:46.000 067 21185.55 68.45 42873.05 47821.80 2015-03-08 18:22:47.000 067 21185.61 68.44 42873.07 47821.82 2015-03-08 18:22:48.000 067 21185.65 68.46 42873.08 47821.87 2015-03-08 18:22:49.000 067 21185.60 68.47 42873.09 47821.88 2015-03-08 18:22:50.000 067 21185.59 68.46 42873.12 47821.92 2015-03-08 18:22:51.000 067 21185.57 68.45 42873.12 47821.89 2015-03-08 18:22:52.000 067 21185.57 68.44 42873.13 47821.89 2015-03-08 18:22:53.000 067 21185.57 68.44 42873.15 47821.90 2015-03-08 18:22:54.000 067 21185.54 68.46 42873.17 47821.89 2015-03-08 18:22:55.000 067 21185.53 68.45 42873.18 47821.92 2015-03-08 18:22:56.000 067 21185.54 68.47 42873.19 47821.90 2015-03-08 18:22:57.000 067 21185.56 68.47 42873.17 47821.96 2015-03-08 18:22:58.000 067 21185.55 68.45 42873.18 47821.89 2015-03-08 18:22:59.000 067 21185.56 68.45 42873.18 47821.93 2015-03-08 18:23:00.000 067 21185.52 68.51 42873.14 47821.94 2015-03-08 18:23:01.000 067 21185.50 68.53 42873.12 47821.88 2015-03-08 18:23:02.000 067 21185.46 68.56 42873.11 47821.84 2015-03-08 18:23:03.000 067 21185.44 68.55 42873.11 47821.83 2015-03-08 18:23:04.000 067 21185.45 68.54 42873.11 47821.79 2015-03-08 18:23:05.000 067 21185.42 68.56 42873.06 47821.76 2015-03-08 18:23:06.000 067 21185.41 68.58 42873.04 47821.75 2015-03-08 18:23:07.000 067 21185.41 68.58 42873.01 47821.71 2015-03-08 18:23:08.000 067 21185.41 68.56 42872.99 47821.70 2015-03-08 18:23:09.000 067 21185.40 68.55 42872.98 47821.68 2015-03-08 18:23:10.000 067 21185.40 68.51 42873.01 47821.67 2015-03-08 18:23:11.000 067 21185.39 68.46 42873.02 47821.68 2015-03-08 18:23:12.000 067 21185.38 68.46 42873.01 47821.69 2015-03-08 18:23:13.000 067 21185.37 68.45 42873.00 47821.69 2015-03-08 18:23:14.000 067 21185.36 68.43 42872.99 47821.71 2015-03-08 18:23:15.000 067 21185.38 68.44 42872.98 47821.70 2015-03-08 18:23:16.000 067 21185.41 68.45 42873.01 47821.68 2015-03-08 18:23:17.000 067 21185.41 68.44 42872.97 47821.68 2015-03-08 18:23:18.000 067 21185.39 68.47 42872.97 47821.67 2015-03-08 18:23:19.000 067 21185.35 68.52 42872.94 47821.66 2015-03-08 18:23:20.000 067 21185.34 68.53 42872.89 47821.61 2015-03-08 18:23:21.000 067 21185.36 68.55 42872.87 47821.56 2015-03-08 18:23:22.000 067 21185.35 68.57 42872.84 47821.57 2015-03-08 18:23:23.000 067 21185.34 68.58 42872.82 47821.54 2015-03-08 18:23:24.000 067 21185.37 68.56 42872.82 47821.54 2015-03-08 18:23:25.000 067 21185.40 68.56 42872.82 47821.53 2015-03-08 18:23:26.000 067 21185.45 68.54 42872.80 47821.55 2015-03-08 18:23:27.000 067 21185.47 68.53 42872.81 47821.56 2015-03-08 18:23:28.000 067 21185.48 68.52 42872.80 47821.56 2015-03-08 18:23:29.000 067 21185.51 68.51 42872.80 47821.60 2015-03-08 18:23:30.000 067 21185.53 68.52 42872.83 47821.58 2015-03-08 18:23:31.000 067 21185.53 68.53 42872.82 47821.59 2015-03-08 18:23:32.000 067 21185.58 68.52 42872.82 47821.61 2015-03-08 18:23:33.000 067 21185.57 68.54 42872.83 47821.61 2015-03-08 18:23:34.000 067 21185.59 68.57 42872.81 47821.59 2015-03-08 18:23:35.000 067 21185.58 68.60 42872.80 47821.61 2015-03-08 18:23:36.000 067 21185.57 68.58 42872.80 47821.62 2015-03-08 18:23:37.000 067 21185.58 68.56 42872.80 47821.59 2015-03-08 18:23:38.000 067 21185.62 68.57 42872.79 47821.61 2015-03-08 18:23:39.000 067 21185.62 68.58 42872.76 47821.61 2015-03-08 18:23:40.000 067 21185.62 68.60 42872.77 47821.60 2015-03-08 18:23:41.000 067 21185.67 68.58 42872.80 47821.60 2015-03-08 18:23:42.000 067 21185.66 68.58 42872.78 47821.63 2015-03-08 18:23:43.000 067 21185.68 68.58 42872.79 47821.63 2015-03-08 18:23:44.000 067 21185.69 68.58 42872.79 47821.64 2015-03-08 18:23:45.000 067 21185.73 68.60 42872.79 47821.64 2015-03-08 18:23:46.000 067 21185.75 68.60 42872.79 47821.66 2015-03-08 18:23:47.000 067 21185.75 68.60 42872.79 47821.68 2015-03-08 18:23:48.000 067 21185.79 68.57 42872.79 47821.66 2015-03-08 18:23:49.000 067 21185.80 68.54 42872.79 47821.68 2015-03-08 18:23:50.000 067 21185.81 68.54 42872.80 47821.70 2015-03-08 18:23:51.000 067 21185.84 68.53 42872.83 47821.71 2015-03-08 18:23:52.000 067 21185.88 68.50 42872.82 47821.72 2015-03-08 18:23:53.000 067 21185.89 68.45 42872.83 47821.74 2015-03-08 18:23:54.000 067 21185.90 68.43 42872.85 47821.76 2015-03-08 18:23:55.000 067 21185.89 68.39 42872.88 47821.78 2015-03-08 18:23:56.000 067 21185.88 68.35 42872.90 47821.81 2015-03-08 18:23:57.000 067 21185.89 68.31 42872.92 47821.82 2015-03-08 18:23:58.000 067 21185.92 68.26 42872.90 47821.86 2015-03-08 18:23:59.000 067 21185.92 68.23 42872.94 47821.85 2015-03-08 18:24:00.000 067 21185.93 68.19 42872.97 47821.86 2015-03-08 18:24:01.000 067 21185.95 68.15 42872.99 47821.91 2015-03-08 18:24:02.000 067 21185.99 68.15 42873.04 47821.95 2015-03-08 18:24:03.000 067 21186.01 68.12 42873.02 47821.96 2015-03-08 18:24:04.000 067 21186.01 68.07 42873.04 47821.98 2015-03-08 18:24:05.000 067 21186.02 68.05 42873.10 47822.00 2015-03-08 18:24:06.000 067 21186.03 68.01 42873.11 47822.03 2015-03-08 18:24:07.000 067 21186.05 67.95 42873.13 47822.08 2015-03-08 18:24:08.000 067 21186.02 67.92 42873.17 47822.09 2015-03-08 18:24:09.000 067 21186.01 67.86 42873.19 47822.11 2015-03-08 18:24:10.000 067 21186.00 67.84 42873.18 47822.14 2015-03-08 18:24:11.000 067 21185.99 67.82 42873.21 47822.14 2015-03-08 18:24:12.000 067 21186.01 67.80 42873.21 47822.17 2015-03-08 18:24:13.000 067 21186.02 67.80 42873.21 47822.17 2015-03-08 18:24:14.000 067 21186.05 67.79 42873.18 47822.17 2015-03-08 18:24:15.000 067 21186.07 67.79 42873.15 47822.17 2015-03-08 18:24:16.000 067 21186.05 67.78 42873.17 47822.14 2015-03-08 18:24:17.000 067 21186.08 67.75 42873.14 47822.16 2015-03-08 18:24:18.000 067 21186.11 67.75 42873.15 47822.12 2015-03-08 18:24:19.000 067 21186.10 67.70 42873.10 47822.12 2015-03-08 18:24:20.000 067 21186.17 67.69 42873.09 47822.13 2015-03-08 18:24:21.000 067 21186.23 67.64 42873.11 47822.14 2015-03-08 18:24:22.000 067 21186.24 67.60 42873.08 47822.14 2015-03-08 18:24:23.000 067 21186.27 67.60 42873.07 47822.14 2015-03-08 18:24:24.000 067 21186.32 67.54 42873.06 47822.15 2015-03-08 18:24:25.000 067 21186.32 67.49 42873.06 47822.16 2015-03-08 18:24:26.000 067 21186.35 67.46 42873.10 47822.17 2015-03-08 18:24:27.000 067 21186.41 67.41 42873.08 47822.20 2015-03-08 18:24:28.000 067 21186.42 67.42 42873.07 47822.23 2015-03-08 18:24:29.000 067 21186.44 67.40 42873.10 47822.24 2015-03-08 18:24:30.000 067 21186.48 67.36 42873.09 47822.26 2015-03-08 18:24:31.000 067 21186.50 67.31 42873.09 47822.28 2015-03-08 18:24:32.000 067 21186.52 67.29 42873.08 47822.28 2015-03-08 18:24:33.000 067 21186.52 67.24 42873.09 47822.29 2015-03-08 18:24:34.000 067 21186.53 67.18 42873.13 47822.32 2015-03-08 18:24:35.000 067 21186.54 67.17 42873.18 47822.32 2015-03-08 18:24:36.000 067 21186.56 67.14 42873.18 47822.34 2015-03-08 18:24:37.000 067 21186.57 67.11 42873.20 47822.38 2015-03-08 18:24:38.000 067 21186.56 67.08 42873.21 47822.38 2015-03-08 18:24:39.000 067 21186.58 67.03 42873.23 47822.41 2015-03-08 18:24:40.000 067 21186.61 67.00 42873.27 47822.42 2015-03-08 18:24:41.000 067 21186.62 66.99 42873.24 47822.45 2015-03-08 18:24:42.000 067 21186.63 67.00 42873.22 47822.46 2015-03-08 18:24:43.000 067 21186.64 66.99 42873.27 47822.45 2015-03-08 18:24:44.000 067 21186.65 66.94 42873.26 47822.47 2015-03-08 18:24:45.000 067 21186.72 66.92 42873.26 47822.47 2015-03-08 18:24:46.000 067 21186.73 66.89 42873.26 47822.50 2015-03-08 18:24:47.000 067 21186.74 66.88 42873.28 47822.53 2015-03-08 18:24:48.000 067 21186.80 66.86 42873.28 47822.55 2015-03-08 18:24:49.000 067 21186.84 66.86 42873.27 47822.59 2015-03-08 18:24:50.000 067 21186.88 66.86 42873.26 47822.59 2015-03-08 18:24:51.000 067 21186.93 66.82 42873.28 47822.62 2015-03-08 18:24:52.000 067 21186.95 66.81 42873.27 47822.63 2015-03-08 18:24:53.000 067 21186.96 66.80 42873.30 47822.64 2015-03-08 18:24:54.000 067 21187.01 66.77 42873.31 47822.67 2015-03-08 18:24:55.000 067 21187.03 66.73 42873.35 47822.68 2015-03-08 18:24:56.000 067 21187.05 66.69 42873.37 47822.72 2015-03-08 18:24:57.000 067 21187.10 66.66 42873.36 47822.75 2015-03-08 18:24:58.000 067 21187.11 66.63 42873.39 47822.76 2015-03-08 18:24:59.000 067 21187.14 66.63 42873.39 47822.78 2015-03-08 18:25:00.000 067 21187.17 66.61 42873.41 47822.80 2015-03-08 18:25:01.000 067 21187.18 66.59 42873.42 47822.83 2015-03-08 18:25:02.000 067 21187.20 66.58 42873.40 47822.85 2015-03-08 18:25:03.000 067 21187.23 66.55 42873.38 47822.87 2015-03-08 18:25:04.000 067 21187.23 66.56 42873.41 47822.87 2015-03-08 18:25:05.000 067 21187.22 66.57 42873.39 47822.86 2015-03-08 18:25:06.000 067 21187.22 66.56 42873.38 47822.86 2015-03-08 18:25:07.000 067 21187.26 66.51 42873.40 47822.85 2015-03-08 18:25:08.000 067 21187.25 66.49 42873.40 47822.88 2015-03-08 18:25:09.000 067 21187.29 66.47 42873.37 47822.91 2015-03-08 18:25:10.000 067 21187.31 66.45 42873.38 47822.91 2015-03-08 18:25:11.000 067 21187.32 66.43 42873.38 47822.92 2015-03-08 18:25:12.000 067 21187.32 66.43 42873.40 47822.91 2015-03-08 18:25:13.000 067 21187.38 66.40 42873.40 47822.94 2015-03-08 18:25:14.000 067 21187.40 66.36 42873.41 47822.94 2015-03-08 18:25:15.000 067 21187.42 66.34 42873.41 47822.94 2015-03-08 18:25:16.000 067 21187.46 66.33 42873.40 47822.95 2015-03-08 18:25:17.000 067 21187.49 66.34 42873.37 47822.98 2015-03-08 18:25:18.000 067 21187.50 66.35 42873.38 47822.98 2015-03-08 18:25:19.000 067 21187.53 66.33 42873.36 47822.99 2015-03-08 18:25:20.000 067 21187.55 66.32 42873.39 47822.97 2015-03-08 18:25:21.000 067 21187.58 66.31 42873.37 47823.00 2015-03-08 18:25:22.000 067 21187.60 66.29 42873.36 47823.02 2015-03-08 18:25:23.000 067 21187.62 66.27 42873.35 47823.03 2015-03-08 18:25:24.000 067 21187.64 66.28 42873.36 47823.01 2015-03-08 18:25:25.000 067 21187.67 66.25 42873.38 47823.05 2015-03-08 18:25:26.000 067 21187.69 66.22 42873.38 47823.06 2015-03-08 18:25:27.000 067 21187.69 66.21 42873.38 47823.05 2015-03-08 18:25:28.000 067 21187.71 66.21 42873.38 47823.07 2015-03-08 18:25:29.000 067 21187.68 66.21 42873.35 47823.08 2015-03-08 18:25:30.000 067 21187.68 66.20 42873.34 47823.07 2015-03-08 18:25:31.000 067 21187.69 66.20 42873.36 47823.07 2015-03-08 18:25:32.000 067 21187.68 66.22 42873.35 47823.05 2015-03-08 18:25:33.000 067 21187.65 66.22 42873.35 47823.05 2015-03-08 18:25:34.000 067 21187.62 66.22 42873.34 47823.03 2015-03-08 18:25:35.000 067 21187.58 66.24 42873.33 47823.01 2015-03-08 18:25:36.000 067 21187.54 66.28 42873.31 47823.01 2015-03-08 18:25:37.000 067 21187.53 66.31 42873.25 47822.94 2015-03-08 18:25:38.000 067 21187.50 66.35 42873.19 47822.91 2015-03-08 18:25:39.000 067 21187.47 66.40 42873.15 47822.85 2015-03-08 18:25:40.000 067 21187.47 66.40 42873.12 47822.80 2015-03-08 18:25:41.000 067 21187.46 66.37 42873.09 47822.78 2015-03-08 18:25:42.000 067 21187.48 66.40 42873.11 47822.74 2015-03-08 18:25:43.000 067 21187.48 66.36 42873.10 47822.72 2015-03-08 18:25:44.000 067 21187.45 66.35 42873.07 47822.71 2015-03-08 18:25:45.000 067 21187.47 66.34 42873.05 47822.72 2015-03-08 18:25:46.000 067 21187.48 66.35 42873.06 47822.69 2015-03-08 18:25:47.000 067 21187.46 66.36 42873.03 47822.72 2015-03-08 18:25:48.000 067 21187.46 66.38 42873.00 47822.66 2015-03-08 18:25:49.000 067 21187.42 66.41 42872.99 47822.66 2015-03-08 18:25:50.000 067 21187.43 66.42 42872.98 47822.66 2015-03-08 18:25:51.000 067 21187.42 66.44 42873.00 47822.61 2015-03-08 18:25:52.000 067 21187.44 66.48 42873.00 47822.61 2015-03-08 18:25:53.000 067 21187.47 66.51 42872.96 47822.64 2015-03-08 18:25:54.000 067 21187.49 66.51 42872.93 47822.62 2015-03-08 18:25:55.000 067 21187.50 66.53 42872.97 47822.62 2015-03-08 18:25:56.000 067 21187.51 66.51 42872.99 47822.64 2015-03-08 18:25:57.000 067 21187.53 66.51 42872.97 47822.62 2015-03-08 18:25:58.000 067 21187.52 66.50 42872.96 47822.67 2015-03-08 18:25:59.000 067 21187.52 66.53 42872.98 47822.68 2015-03-08 18:26:00.000 067 21187.57 66.61 42872.99 47822.69 2015-03-08 18:26:01.000 067 21187.58 66.70 42872.95 47822.68 2015-03-08 18:26:02.000 067 21187.59 66.72 42872.91 47822.65 2015-03-08 18:26:03.000 067 21187.61 66.75 42872.94 47822.66 2015-03-08 18:26:04.000 067 21187.65 66.77 42872.89 47822.64 2015-03-08 18:26:05.000 067 21187.65 66.78 42872.84 47822.64 2015-03-08 18:26:06.000 067 21187.64 66.80 42872.87 47822.62 2015-03-08 18:26:07.000 067 21187.65 66.81 42872.87 47822.65 2015-03-08 18:26:08.000 067 21187.68 66.80 42872.89 47822.62 2015-03-08 18:26:09.000 067 21187.66 66.82 42872.86 47822.64 2015-03-08 18:26:10.000 067 21187.65 66.83 42872.81 47822.64 2015-03-08 18:26:11.000 067 21187.64 66.84 42872.82 47822.60 2015-03-08 18:26:12.000 067 21187.65 66.83 42872.85 47822.61 2015-03-08 18:26:13.000 067 21187.64 66.82 42872.85 47822.60 2015-03-08 18:26:14.000 067 21187.63 66.82 42872.82 47822.59 2015-03-08 18:26:15.000 067 21187.64 66.81 42872.83 47822.59 2015-03-08 18:26:16.000 067 21187.62 66.82 42872.82 47822.59 2015-03-08 18:26:17.000 067 21187.61 66.81 42872.83 47822.59 2015-03-08 18:26:18.000 067 21187.59 66.83 42872.83 47822.55 2015-03-08 18:26:19.000 067 21187.60 66.79 42872.85 47822.57 2015-03-08 18:26:20.000 067 21187.55 66.82 42872.82 47822.57 2015-03-08 18:26:21.000 067 21187.55 66.80 42872.83 47822.55 2015-03-08 18:26:22.000 067 21187.56 66.80 42872.82 47822.57 2015-03-08 18:26:23.000 067 21187.58 66.82 42872.83 47822.56 2015-03-08 18:26:24.000 067 21187.57 66.84 42872.80 47822.55 2015-03-08 18:26:25.000 067 21187.59 66.82 42872.76 47822.57 2015-03-08 18:26:26.000 067 21187.61 66.82 42872.77 47822.54 2015-03-08 18:26:27.000 067 21187.56 66.83 42872.79 47822.53 2015-03-08 18:26:28.000 067 21187.59 66.83 42872.79 47822.53 2015-03-08 18:26:29.000 067 21187.61 66.79 42872.78 47822.53 2015-03-08 18:26:30.000 067 21187.61 66.81 42872.78 47822.56 2015-03-08 18:26:31.000 067 21187.60 66.81 42872.80 47822.55 2015-03-08 18:26:32.000 067 21187.60 66.81 42872.83 47822.58 2015-03-08 18:26:33.000 067 21187.60 66.80 42872.84 47822.55 2015-03-08 18:26:34.000 067 21187.63 66.82 42872.83 47822.60 2015-03-08 18:26:35.000 067 21187.65 66.84 42872.82 47822.58 2015-03-08 18:26:36.000 067 21187.61 66.85 42872.85 47822.58 2015-03-08 18:26:37.000 067 21187.61 66.86 42872.85 47822.56 2015-03-08 18:26:38.000 067 21187.59 66.91 42872.81 47822.58 2015-03-08 18:26:39.000 067 21187.56 66.94 42872.80 47822.54 2015-03-08 18:26:40.000 067 21187.57 66.95 42872.81 47822.52 2015-03-08 18:26:41.000 067 21187.61 66.92 42872.84 47822.55 2015-03-08 18:26:42.000 067 21187.59 66.90 42872.81 47822.54 2015-03-08 18:26:43.000 067 21187.59 66.90 42872.82 47822.52 2015-03-08 18:26:44.000 067 21187.60 66.83 42872.82 47822.54 2015-03-08 18:26:45.000 067 21187.58 66.79 42872.85 47822.55 2015-03-08 18:26:46.000 067 21187.59 66.79 42872.86 47822.55 2015-03-08 18:26:47.000 067 21187.57 66.76 42872.88 47822.56 2015-03-08 18:26:48.000 067 21187.55 66.74 42872.94 47822.61 2015-03-08 18:26:49.000 067 21187.51 66.68 42872.92 47822.60 2015-03-08 18:26:50.000 067 21187.51 66.65 42872.92 47822.61 2015-03-08 18:26:51.000 067 21187.48 66.67 42872.96 47822.63 2015-03-08 18:26:52.000 067 21187.45 66.67 42872.99 47822.64 2015-03-08 18:26:53.000 067 21187.41 66.70 42872.98 47822.63 2015-03-08 18:26:54.000 067 21187.41 66.72 42872.98 47822.64 2015-03-08 18:26:55.000 067 21187.41 66.76 42872.96 47822.60 2015-03-08 18:26:56.000 067 21187.37 66.80 42872.97 47822.58 2015-03-08 18:26:57.000 067 21187.36 66.84 42872.93 47822.57 2015-03-08 18:26:58.000 067 21187.33 66.89 42872.89 47822.51 2015-03-08 18:26:59.000 067 21187.25 66.93 42872.84 47822.48 2015-03-08 18:27:00.000 067 21187.21 66.97 42872.85 47822.46 2015-03-08 18:27:01.000 067 21187.20 66.97 42872.86 47822.42 2015-03-08 18:27:02.000 067 21187.19 66.99 42872.83 47822.38 2015-03-08 18:27:03.000 067 21187.15 67.02 42872.82 47822.36 2015-03-08 18:27:04.000 067 21187.12 67.05 42872.80 47822.35 2015-03-08 18:27:05.000 067 21187.10 67.05 42872.76 47822.32 2015-03-08 18:27:06.000 067 21187.07 67.06 42872.79 47822.28 2015-03-08 18:27:07.000 067 21187.05 67.09 42872.77 47822.29 2015-03-08 18:27:08.000 067 21187.04 67.10 42872.74 47822.25 2015-03-08 18:27:09.000 067 21187.02 67.08 42872.76 47822.25 2015-03-08 18:27:10.000 067 21187.02 67.14 42872.75 47822.21 2015-03-08 18:27:11.000 067 21187.02 67.19 42872.74 47822.21 2015-03-08 18:27:12.000 067 21187.01 67.28 42872.69 47822.19 2015-03-08 18:27:13.000 067 21187.01 67.40 42872.63 47822.17 2015-03-08 18:27:14.000 067 21187.00 67.50 42872.57 47822.10 2015-03-08 18:27:15.000 067 21186.96 67.57 42872.49 47822.03 2015-03-08 18:27:16.000 067 21186.94 67.61 42872.44 47821.94 2015-03-08 18:27:17.000 067 21186.92 67.64 42872.38 47821.91 2015-03-08 18:27:18.000 067 21186.91 67.66 42872.38 47821.89 2015-03-08 18:27:19.000 067 21186.91 67.68 42872.37 47821.84 2015-03-08 18:27:20.000 067 21186.91 67.72 42872.32 47821.83 2015-03-08 18:27:21.000 067 21186.92 67.71 42872.32 47821.83 2015-03-08 18:27:22.000 067 21186.94 67.68 42872.34 47821.82 2015-03-08 18:27:23.000 067 21186.92 67.66 42872.35 47821.84 2015-03-08 18:27:24.000 067 21186.94 67.64 42872.37 47821.85 2015-03-08 18:27:25.000 067 21186.95 67.66 42872.37 47821.86 2015-03-08 18:27:26.000 067 21186.92 67.70 42872.37 47821.85 2015-03-08 18:27:27.000 067 21186.90 67.72 42872.36 47821.87 2015-03-08 18:27:28.000 067 21186.92 67.74 42872.37 47821.84 2015-03-08 18:27:29.000 067 21186.91 67.75 42872.36 47821.83 2015-03-08 18:27:30.000 067 21186.90 67.77 42872.35 47821.77 2015-03-08 18:27:31.000 067 21186.88 67.78 42872.30 47821.80 2015-03-08 18:27:32.000 067 21186.90 67.77 42872.29 47821.80 2015-03-08 18:27:33.000 067 21186.91 67.77 42872.30 47821.75 2015-03-08 18:27:34.000 067 21186.90 67.76 42872.27 47821.79 2015-03-08 18:27:35.000 067 21186.94 67.71 42872.28 47821.77 2015-03-08 18:27:36.000 067 21186.95 67.66 42872.31 47821.78 2015-03-08 18:27:37.000 067 21186.98 67.65 42872.33 47821.82 2015-03-08 18:27:38.000 067 21187.02 67.63 42872.32 47821.83 2015-03-08 18:27:39.000 067 21187.04 67.59 42872.35 47821.88 2015-03-08 18:27:40.000 067 21187.09 67.54 42872.42 47821.88 2015-03-08 18:27:41.000 067 21187.08 67.53 42872.44 47821.93 2015-03-08 18:27:42.000 067 21187.12 67.49 42872.51 47821.96 2015-03-08 18:27:43.000 067 21187.12 67.44 42872.51 47822.02 2015-03-08 18:27:44.000 067 21187.11 67.43 42872.52 47822.03 2015-03-08 18:27:45.000 067 21187.10 67.39 42872.53 47822.07 2015-03-08 18:27:46.000 067 21187.11 67.40 42872.54 47822.09 2015-03-08 18:27:47.000 067 21187.10 67.39 42872.58 47822.09 2015-03-08 18:27:48.000 067 21187.11 67.39 42872.61 47822.13 2015-03-08 18:27:49.000 067 21187.11 67.35 42872.60 47822.14 2015-03-08 18:27:50.000 067 21187.09 67.34 42872.62 47822.12 2015-03-08 18:27:51.000 067 21187.10 67.34 42872.68 47822.19 2015-03-08 18:27:52.000 067 21187.09 67.29 42872.66 47822.16 2015-03-08 18:27:53.000 067 21187.04 67.29 42872.66 47822.18 2015-03-08 18:27:54.000 067 21187.05 67.28 42872.68 47822.18 2015-03-08 18:27:55.000 067 21187.07 67.29 42872.68 47822.16 2015-03-08 18:27:56.000 067 21187.05 67.29 42872.69 47822.18 2015-03-08 18:27:57.000 067 21187.03 67.29 42872.66 47822.17 2015-03-08 18:27:58.000 067 21187.05 67.28 42872.68 47822.18 2015-03-08 18:27:59.000 067 21187.02 67.32 42872.68 47822.13 2015-03-08 18:28:00.000 067 21186.98 67.34 42872.65 47822.14 2015-03-08 18:28:01.000 067 21186.95 67.35 42872.61 47822.08 2015-03-08 18:28:02.000 067 21186.93 67.36 42872.58 47822.05 2015-03-08 18:28:03.000 067 21186.92 67.34 42872.58 47822.05 2015-03-08 18:28:04.000 067 21186.88 67.35 42872.57 47822.00 2015-03-08 18:28:05.000 067 21186.88 67.38 42872.57 47821.97 2015-03-08 18:28:06.000 067 21186.88 67.37 42872.55 47821.95 2015-03-08 18:28:07.000 067 21186.92 67.31 42872.57 47821.96 2015-03-08 18:28:08.000 067 21186.99 67.28 42872.54 47821.97 2015-03-08 18:28:09.000 067 21187.00 67.28 42872.56 47821.96 2015-03-08 18:28:10.000 067 21186.96 67.29 42872.54 47822.02 2015-03-08 18:28:11.000 067 21186.98 67.29 42872.52 47821.99 2015-03-08 18:28:12.000 067 21186.98 67.31 42872.50 47822.00 2015-03-08 18:28:13.000 067 21187.00 67.32 42872.47 47821.99 2015-03-08 18:28:14.000 067 21187.04 67.27 42872.45 47821.96 2015-03-08 18:28:15.000 067 21187.07 67.25 42872.44 47821.96 2015-03-08 18:28:16.000 067 21187.09 67.24 42872.46 47821.96 2015-03-08 18:28:17.000 067 21187.09 67.23 42872.48 47821.99 2015-03-08 18:28:18.000 067 21187.08 67.24 42872.44 47821.98 2015-03-08 18:28:19.000 067 21187.11 67.24 42872.44 47822.00 2015-03-08 18:28:20.000 067 21187.15 67.25 42872.47 47821.99 2015-03-08 18:28:21.000 067 21187.14 67.23 42872.46 47821.99 2015-03-08 18:28:22.000 067 21187.15 67.24 42872.45 47822.02 2015-03-08 18:28:23.000 067 21187.18 67.28 42872.42 47822.00 2015-03-08 18:28:24.000 067 21187.19 67.27 42872.42 47822.02 2015-03-08 18:28:25.000 067 21187.17 67.24 42872.49 47822.02 2015-03-08 18:28:26.000 067 21187.18 67.22 42872.51 47822.01 2015-03-08 18:28:27.000 067 21187.16 67.23 42872.47 47822.03 2015-03-08 18:28:28.000 067 21187.13 67.23 42872.46 47822.04 2015-03-08 18:28:29.000 067 21187.11 67.23 42872.47 47822.02 2015-03-08 18:28:30.000 067 21187.08 67.27 42872.48 47821.96 2015-03-08 18:28:31.000 067 21187.03 67.28 42872.43 47821.96 2015-03-08 18:28:32.000 067 21187.03 67.29 42872.37 47821.90 2015-03-08 18:28:33.000 067 21187.00 67.28 42872.33 47821.87 2015-03-08 18:28:34.000 067 21187.01 67.27 42872.33 47821.85 2015-03-08 18:28:35.000 067 21187.01 67.26 42872.31 47821.82 2015-03-08 18:28:36.000 067 21187.00 67.24 42872.25 47821.79 2015-03-08 18:28:37.000 067 21186.98 67.22 42872.24 47821.79 2015-03-08 18:28:38.000 067 21186.99 67.19 42872.27 47821.78 2015-03-08 18:28:39.000 067 21187.05 67.18 42872.29 47821.79 2015-03-08 18:28:40.000 067 21187.07 67.16 42872.30 47821.81 2015-03-08 18:28:41.000 067 21187.09 67.10 42872.28 47821.83 2015-03-08 18:28:42.000 067 21187.08 67.08 42872.31 47821.85 2015-03-08 18:28:43.000 067 21187.06 67.08 42872.35 47821.87 2015-03-08 18:28:44.000 067 21187.12 67.08 42872.38 47821.90 2015-03-08 18:28:45.000 067 21187.12 67.08 42872.37 47821.91 2015-03-08 18:28:46.000 067 21187.08 67.08 42872.39 47821.92 2015-03-08 18:28:47.000 067 21187.09 67.08 42872.40 47821.91 2015-03-08 18:28:48.000 067 21187.11 67.07 42872.40 47821.94 2015-03-08 18:28:49.000 067 21187.14 67.04 42872.40 47821.94 2015-03-08 18:28:50.000 067 21187.17 67.02 42872.41 47821.97 2015-03-08 18:28:51.000 067 21187.18 66.99 42872.42 47822.00 2015-03-08 18:28:52.000 067 21187.17 66.98 42872.45 47822.00 2015-03-08 18:28:53.000 067 21187.16 67.02 42872.47 47822.03 2015-03-08 18:28:54.000 067 21187.15 67.04 42872.43 47822.03 2015-03-08 18:28:55.000 067 21187.15 67.04 42872.43 47822.03 2015-03-08 18:28:56.000 067 21187.14 67.07 42872.42 47822.00 2015-03-08 18:28:57.000 067 21187.14 67.07 42872.40 47821.98 2015-03-08 18:28:58.000 067 21187.15 67.12 42872.36 47821.97 2015-03-08 18:28:59.000 067 21187.12 67.19 42872.33 47821.92 2015-03-08 18:29:00.000 067 21187.12 67.23 42872.33 47821.92 2015-03-08 18:29:01.000 067 21187.11 67.23 42872.27 47821.82 2015-03-08 18:29:02.000 067 21187.09 67.23 42872.20 47821.82 2015-03-08 18:29:03.000 067 21187.11 67.20 42872.20 47821.79 2015-03-08 18:29:04.000 067 21187.13 67.19 42872.18 47821.76 2015-03-08 18:29:05.000 067 21187.12 67.22 42872.20 47821.76 2015-03-08 18:29:06.000 067 21187.16 67.20 42872.18 47821.74 2015-03-08 18:29:07.000 067 21187.16 67.20 42872.14 47821.78 2015-03-08 18:29:08.000 067 21187.15 67.21 42872.15 47821.76 2015-03-08 18:29:09.000 067 21187.20 67.22 42872.18 47821.76 2015-03-08 18:29:10.000 067 21187.22 67.18 42872.18 47821.79 2015-03-08 18:29:11.000 067 21187.20 67.19 42872.19 47821.78 2015-03-08 18:29:12.000 067 21187.20 67.18 42872.18 47821.80 2015-03-08 18:29:13.000 067 21187.22 67.16 42872.19 47821.77 2015-03-08 18:29:14.000 067 21187.26 67.12 42872.22 47821.84 2015-03-08 18:29:15.000 067 21187.26 67.10 42872.26 47821.84 2015-03-08 18:29:16.000 067 21187.29 67.11 42872.25 47821.91 2015-03-08 18:29:17.000 067 21187.32 67.10 42872.22 47821.92 2015-03-08 18:29:18.000 067 21187.34 67.08 42872.27 47821.94 2015-03-08 18:29:19.000 067 21187.34 67.05 42872.31 47821.95 2015-03-08 18:29:20.000 067 21187.33 67.03 42872.32 47821.96 2015-03-08 18:29:21.000 067 21187.33 67.04 42872.33 47822.00 2015-03-08 18:29:22.000 067 21187.36 67.02 42872.38 47822.00 2015-03-08 18:29:23.000 067 21187.36 67.00 42872.42 47822.05 2015-03-08 18:29:24.000 067 21187.38 66.98 42872.43 47822.08 2015-03-08 18:29:25.000 067 21187.42 66.97 42872.45 47822.09 2015-03-08 18:29:26.000 067 21187.44 66.95 42872.45 47822.13 2015-03-08 18:29:27.000 067 21187.43 66.96 42872.48 47822.15 2015-03-08 18:29:28.000 067 21187.45 66.98 42872.46 47822.16 2015-03-08 18:29:29.000 067 21187.46 67.00 42872.47 47822.16 2015-03-08 18:29:30.000 067 21187.45 67.01 42872.48 47822.17 2015-03-08 18:29:31.000 067 21187.44 66.98 42872.50 47822.16 2015-03-08 18:29:32.000 067 21187.43 66.96 42872.48 47822.16 2015-03-08 18:29:33.000 067 21187.41 66.95 42872.49 47822.15 2015-03-08 18:29:34.000 067 21187.42 66.99 42872.50 47822.16 2015-03-08 18:29:35.000 067 21187.38 67.04 42872.48 47822.14 2015-03-08 18:29:36.000 067 21187.34 67.04 42872.46 47822.10 2015-03-08 18:29:37.000 067 21187.33 67.04 42872.46 47822.09 2015-03-08 18:29:38.000 067 21187.32 66.99 42872.46 47822.07 2015-03-08 18:29:39.000 067 21187.31 66.95 42872.44 47822.05 2015-03-08 18:29:40.000 067 21187.34 66.89 42872.44 47822.05 2015-03-08 18:29:41.000 067 21187.34 66.86 42872.44 47822.06 2015-03-08 18:29:42.000 067 21187.34 66.84 42872.46 47822.11 2015-03-08 18:29:43.000 067 21187.37 66.78 42872.53 47822.11 2015-03-08 18:29:44.000 067 21187.38 66.72 42872.55 47822.15 2015-03-08 18:29:45.000 067 21187.40 66.67 42872.54 47822.17 2015-03-08 18:29:46.000 067 21187.41 66.58 42872.60 47822.20 2015-03-08 18:29:47.000 067 21187.42 66.56 42872.66 47822.26 2015-03-08 18:29:48.000 067 21187.38 66.61 42872.66 47822.31 2015-03-08 18:29:49.000 067 21187.35 66.71 42872.65 47822.31 2015-03-08 18:29:50.000 067 21187.34 66.79 42872.61 47822.27 2015-03-08 18:29:51.000 067 21187.31 66.83 42872.53 47822.22 2015-03-08 18:29:52.000 067 21187.27 66.91 42872.51 47822.18 2015-03-08 18:29:53.000 067 21187.25 66.99 42872.45 47822.10 2015-03-08 18:29:54.000 067 21187.25 67.06 42872.39 47822.05 2015-03-08 18:29:55.000 067 21187.25 67.07 42872.35 47822.00 2015-03-08 18:29:56.000 067 21187.26 67.07 42872.29 47821.95 2015-03-08 18:29:57.000 067 21187.29 67.03 42872.32 47821.91 2015-03-08 18:29:58.000 067 21187.35 66.96 42872.33 47821.92 2015-03-08 18:29:59.000 067 21187.42 66.86 42872.34 47821.94 2015-03-08 18:30:00.000 067 21187.46 66.77 42872.36 47822.01 2015-03-08 18:30:01.000 067 21187.49 66.71 42872.41 47822.07 2015-03-08 18:30:02.000 067 21187.53 66.69 42872.45 47822.13 2015-03-08 18:30:03.000 067 21187.55 66.65 42872.49 47822.18 2015-03-08 18:30:04.000 067 21187.57 66.61 42872.53 47822.22 2015-03-08 18:30:05.000 067 21187.58 66.57 42872.55 47822.25 2015-03-08 18:30:06.000 067 21187.57 66.53 42872.58 47822.25 2015-03-08 18:30:07.000 067 21187.57 66.48 42872.62 47822.33 2015-03-08 18:30:08.000 067 21187.57 66.44 42872.67 47822.34 2015-03-08 18:30:09.000 067 21187.58 66.40 42872.72 47822.40 2015-03-08 18:30:10.000 067 21187.63 66.38 42872.77 47822.46 2015-03-08 18:30:11.000 067 21187.64 66.35 42872.81 47822.50 2015-03-08 18:30:12.000 067 21187.64 66.34 42872.82 47822.51 2015-03-08 18:30:13.000 067 21187.66 66.34 42872.82 47822.53 2015-03-08 18:30:14.000 067 21187.67 66.34 42872.83 47822.56 2015-03-08 18:30:15.000 067 21187.61 66.37 42872.85 47822.56 2015-03-08 18:30:16.000 067 21187.57 66.41 42872.78 47822.55 2015-03-08 18:30:17.000 067 21187.54 66.42 42872.78 47822.51 2015-03-08 18:30:18.000 067 21187.52 66.45 42872.74 47822.46 2015-03-08 18:30:19.000 067 21187.51 66.44 42872.73 47822.43 2015-03-08 18:30:20.000 067 21187.54 66.43 42872.76 47822.41 2015-03-08 18:30:21.000 067 21187.52 66.39 42872.73 47822.39 2015-03-08 18:30:22.000 067 21187.52 66.37 42872.74 47822.39 2015-03-08 18:30:23.000 067 21187.50 66.36 42872.72 47822.40 2015-03-08 18:30:24.000 067 21187.44 66.36 42872.72 47822.36 2015-03-08 18:30:25.000 067 21187.45 66.35 42872.75 47822.37 2015-03-08 18:30:26.000 067 21187.44 66.35 42872.71 47822.36 2015-03-08 18:30:27.000 067 21187.43 66.39 42872.67 47822.34 2015-03-08 18:30:28.000 067 21187.40 66.41 42872.65 47822.32 2015-03-08 18:30:29.000 067 21187.38 66.46 42872.61 47822.29 2015-03-08 18:30:30.000 067 21187.35 66.50 42872.58 47822.24 2015-03-08 18:30:31.000 067 21187.35 66.52 42872.57 47822.19 2015-03-08 18:30:32.000 067 21187.32 66.52 42872.53 47822.18 2015-03-08 18:30:33.000 067 21187.31 66.79 42872.47 47822.14 2015-03-08 18:30:34.000 067 21187.34 66.97 42872.29 47822.04 2015-03-08 18:30:35.000 067 21187.33 66.75 42872.19 47821.91 2015-03-08 18:30:36.000 067 21187.34 66.52 42872.29 47821.85 2015-03-08 18:30:37.000 067 21187.36 66.40 42872.36 47821.89 2015-03-08 18:30:38.000 067 21187.38 66.35 42872.42 47821.99 2015-03-08 18:30:39.000 067 21187.43 66.36 42872.46 47822.03 2015-03-08 18:30:40.000 067 21187.43 66.38 42872.50 47822.12 2015-03-08 18:30:41.000 067 21187.40 66.38 42872.54 47822.14 2015-03-08 18:30:42.000 067 21187.39 66.38 42872.57 47822.15 2015-03-08 18:30:43.000 067 21187.36 66.38 42872.57 47822.18 2015-03-08 18:30:44.000 067 21187.37 66.42 42872.58 47822.20 2015-03-08 18:30:45.000 067 21187.34 66.50 42872.58 47822.18 2015-03-08 18:30:46.000 067 21187.32 66.56 42872.53 47822.20 2015-03-08 18:30:47.000 067 21187.31 66.61 42872.51 47822.15 2015-03-08 18:30:48.000 067 21187.28 66.66 42872.53 47822.12 2015-03-08 18:30:49.000 067 21187.23 66.69 42872.48 47822.06 2015-03-08 18:30:50.000 067 21187.18 66.74 42872.40 47822.03 2015-03-08 18:30:51.000 067 21187.13 66.79 42872.34 47821.95 2015-03-08 18:30:52.000 067 21187.10 66.81 42872.30 47821.89 2015-03-08 18:30:53.000 067 21187.06 66.84 42872.25 47821.81 2015-03-08 18:30:54.000 067 21187.01 66.87 42872.23 47821.79 2015-03-08 18:30:55.000 067 21186.97 66.93 42872.17 47821.72 2015-03-08 18:30:56.000 067 21186.93 66.98 42872.09 47821.65 2015-03-08 18:30:57.000 067 21186.89 67.04 42872.04 47821.59 2015-03-08 18:30:58.000 067 21186.86 67.04 42872.01 47821.53 2015-03-08 18:30:59.000 067 21186.83 67.04 42872.00 47821.48 2015-03-08 18:31:00.000 067 21186.75 67.07 42871.97 47821.42 2015-03-08 18:31:01.000 067 21186.71 67.06 42871.96 47821.40 2015-03-08 18:31:02.000 067 21186.72 66.98 42871.98 47821.37 2015-03-08 18:31:03.000 067 21186.77 66.90 42872.00 47821.38 2015-03-08 18:31:04.000 067 21186.84 66.83 42872.04 47821.44 2015-03-08 18:31:05.000 067 21186.90 66.78 42872.13 47821.49 2015-03-08 18:31:06.000 067 21186.97 66.73 42872.14 47821.56 2015-03-08 18:31:07.000 067 21187.03 66.62 42872.17 47821.66 2015-03-08 18:31:08.000 067 21187.09 66.56 42872.24 47821.70 2015-03-08 18:31:09.000 067 21187.12 66.50 42872.29 47821.76 2015-03-08 18:31:10.000 067 21187.14 66.47 42872.34 47821.83 2015-03-08 18:31:11.000 067 21187.16 66.48 42872.36 47821.88 2015-03-08 18:31:12.000 067 21187.22 66.50 42872.37 47821.90 2015-03-08 18:31:13.000 067 21187.22 66.54 42872.34 47821.92 2015-03-08 18:31:14.000 067 21187.21 66.57 42872.31 47821.91 2015-03-08 18:31:15.000 067 21187.18 66.61 42872.28 47821.89 2015-03-08 18:31:16.000 067 21187.22 66.59 42872.26 47821.86 2015-03-08 18:31:17.000 067 21187.22 66.54 42872.26 47821.84 2015-03-08 18:31:18.000 067 21187.25 66.49 42872.28 47821.87 2015-03-08 18:31:19.000 067 21187.31 66.48 42872.29 47821.88 2015-03-08 18:31:20.000 067 21187.32 66.50 42872.30 47821.91 2015-03-08 18:31:21.000 067 21187.34 66.50 42872.30 47821.90 2015-03-08 18:31:22.000 067 21187.31 66.50 42872.30 47821.94 2015-03-08 18:31:23.000 067 21187.29 66.54 42872.29 47821.92 2015-03-08 18:31:24.000 067 21187.27 66.61 42872.26 47821.90 2015-03-08 18:31:25.000 067 21187.26 66.62 42872.24 47821.86 2015-03-08 18:31:26.000 067 21187.26 66.61 42872.23 47821.81 2015-03-08 18:31:27.000 067 21187.25 66.60 42872.18 47821.83 2015-03-08 18:31:28.000 067 21187.24 66.59 42872.17 47821.79 2015-03-08 18:31:29.000 067 21187.23 66.57 42872.15 47821.79 2015-03-08 18:31:30.000 067 21187.20 66.54 42872.18 47821.77 2015-03-08 18:31:31.000 067 21187.21 66.54 42872.18 47821.78 2015-03-08 18:31:32.000 067 21187.19 66.51 42872.21 47821.79 2015-03-08 18:31:33.000 067 21187.22 66.48 42872.23 47821.79 2015-03-08 18:31:34.000 067 21187.24 66.45 42872.21 47821.80 2015-03-08 18:31:35.000 067 21187.24 66.43 42872.18 47821.82 2015-03-08 18:31:36.000 067 21187.23 66.40 42872.19 47821.80 2015-03-08 18:31:37.000 067 21187.22 66.39 42872.23 47821.81 2015-03-08 18:31:38.000 067 21187.21 66.40 42872.23 47821.81 2015-03-08 18:31:39.000 067 21187.24 66.38 42872.20 47821.79 2015-03-08 18:31:40.000 067 21187.21 66.37 42872.23 47821.80 2015-03-08 18:31:41.000 067 21187.20 66.36 42872.19 47821.79 2015-03-08 18:31:42.000 067 21187.20 66.37 42872.16 47821.77 2015-03-08 18:31:43.000 067 21187.19 66.39 42872.16 47821.77 2015-03-08 18:31:44.000 067 21187.19 66.37 42872.17 47821.77 2015-03-08 18:31:45.000 067 21187.20 66.35 42872.15 47821.73 2015-03-08 18:31:46.000 067 21187.21 66.31 42872.14 47821.75 2015-03-08 18:31:47.000 067 21187.23 66.28 42872.16 47821.77 2015-03-08 18:31:48.000 067 21187.27 66.26 42872.19 47821.76 2015-03-08 18:31:49.000 067 21187.26 66.27 42872.20 47821.78 2015-03-08 18:31:50.000 067 21187.25 66.25 42872.17 47821.78 2015-03-08 18:31:51.000 067 21187.22 66.23 42872.18 47821.79 2015-03-08 18:31:52.000 067 21187.22 66.21 42872.17 47821.79 2015-03-08 18:31:53.000 067 21187.22 66.17 42872.17 47821.79 2015-03-08 18:31:54.000 067 21187.25 66.13 42872.23 47821.80 2015-03-08 18:31:55.000 067 21187.26 66.11 42872.25 47821.85 2015-03-08 18:31:56.000 067 21187.24 66.09 42872.25 47821.83 2015-03-08 18:31:57.000 067 21187.26 66.04 42872.27 47821.87 2015-03-08 18:31:58.000 067 21187.26 66.02 42872.29 47821.88 2015-03-08 18:31:59.000 067 21187.25 66.03 42872.29 47821.88 2015-03-08 18:32:00.000 067 21187.23 66.03 42872.27 47821.88 2015-03-08 18:32:01.000 067 21187.23 66.02 42872.26 47821.87 2015-03-08 18:32:02.000 067 21187.22 66.05 42872.23 47821.85 2015-03-08 18:32:03.000 067 21187.23 66.03 42872.23 47821.82 2015-03-08 18:32:04.000 067 21187.22 66.02 42872.20 47821.82 2015-03-08 18:32:05.000 067 21187.24 66.02 42872.21 47821.79 2015-03-08 18:32:06.000 067 21187.24 66.01 42872.21 47821.79 2015-03-08 18:32:07.000 067 21187.29 65.97 42872.23 47821.80 2015-03-08 18:32:08.000 067 21187.31 65.95 42872.22 47821.82 2015-03-08 18:32:09.000 067 21187.35 65.95 42872.22 47821.84 2015-03-08 18:32:10.000 067 21187.36 65.95 42872.23 47821.85 2015-03-08 18:32:11.000 067 21187.38 65.92 42872.25 47821.88 2015-03-08 18:32:12.000 067 21187.40 65.91 42872.26 47821.88 2015-03-08 18:32:13.000 067 21187.41 65.93 42872.25 47821.91 2015-03-08 18:32:14.000 067 21187.44 65.90 42872.26 47821.95 2015-03-08 18:32:15.000 067 21187.45 65.88 42872.28 47821.95 2015-03-08 18:32:16.000 067 21187.46 65.88 42872.30 47821.97 2015-03-08 18:32:17.000 067 21187.48 65.85 42872.31 47822.00 2015-03-08 18:32:18.000 067 21187.51 65.80 42872.29 47822.01 2015-03-08 18:32:19.000 067 21187.50 65.79 42872.32 47822.03 2015-03-08 18:32:20.000 067 21187.54 65.77 42872.33 47822.02 2015-03-08 18:32:21.000 067 21187.54 65.73 42872.31 47822.06 2015-03-08 18:32:22.000 067 21187.54 65.69 42872.32 47822.04 2015-03-08 18:32:23.000 067 21187.54 65.67 42872.34 47822.06 2015-03-08 18:32:24.000 067 21187.60 65.67 42872.34 47822.07 2015-03-08 18:32:25.000 067 21187.65 65.65 42872.34 47822.10 2015-03-08 18:32:26.000 067 21187.65 65.65 42872.32 47822.13 2015-03-08 18:32:27.000 067 21187.67 65.63 42872.31 47822.11 2015-03-08 18:32:28.000 067 21187.68 65.60 42872.32 47822.13 2015-03-08 18:32:29.000 067 21187.67 65.58 42872.34 47822.11 2015-03-08 18:32:30.000 067 21187.66 65.57 42872.35 47822.11 2015-03-08 18:32:31.000 067 21187.72 65.57 42872.37 47822.16 2015-03-08 18:32:32.000 067 21187.73 65.57 42872.35 47822.15 2015-03-08 18:32:33.000 067 21187.76 65.60 42872.36 47822.15 2015-03-08 18:32:34.000 067 21187.76 65.59 42872.36 47822.17 2015-03-08 18:32:35.000 067 21187.77 65.59 42872.35 47822.21 2015-03-08 18:32:36.000 067 21187.79 65.59 42872.33 47822.15 2015-03-08 18:32:37.000 067 21187.78 65.59 42872.32 47822.18 2015-03-08 18:32:38.000 067 21187.77 65.61 42872.32 47822.17 2015-03-08 18:32:39.000 067 21187.78 65.57 42872.33 47822.17 2015-03-08 18:32:40.000 067 21187.75 65.55 42872.34 47822.18 2015-03-08 18:32:41.000 067 21187.72 65.52 42872.37 47822.17 2015-03-08 18:32:42.000 067 21187.73 65.48 42872.36 47822.16 2015-03-08 18:32:43.000 067 21187.70 65.45 42872.38 47822.18 2015-03-08 18:32:44.000 067 21187.66 65.42 42872.41 47822.21 2015-03-08 18:32:45.000 067 21187.64 65.42 42872.44 47822.19 2015-03-08 18:32:46.000 067 21187.66 65.40 42872.45 47822.23 2015-03-08 18:32:47.000 067 21187.65 65.45 42872.42 47822.24 2015-03-08 18:32:48.000 067 21187.62 65.44 42872.40 47822.20 2015-03-08 18:32:49.000 067 21187.60 65.42 42872.41 47822.19 2015-03-08 18:32:50.000 067 21187.60 65.40 42872.39 47822.15 2015-03-08 18:32:51.000 067 21187.61 65.39 42872.40 47822.15 2015-03-08 18:32:52.000 067 21187.61 65.39 42872.40 47822.13 2015-03-08 18:32:53.000 067 21187.60 65.42 42872.33 47822.11 2015-03-08 18:32:54.000 067 21187.61 65.43 42872.35 47822.08 2015-03-08 18:32:55.000 067 21187.62 65.42 42872.34 47822.09 2015-03-08 18:32:56.000 067 21187.63 65.42 42872.28 47822.07 2015-03-08 18:32:57.000 067 21187.65 65.40 42872.30 47822.07 2015-03-08 18:32:58.000 067 21187.66 65.38 42872.30 47822.04 2015-03-08 18:32:59.000 067 21187.65 65.38 42872.25 47822.05 2015-03-08 18:33:00.000 067 21187.68 65.39 42872.26 47822.07 2015-03-08 18:33:01.000 067 21187.69 65.36 42872.24 47822.05 2015-03-08 18:33:02.000 067 21187.72 65.34 42872.28 47822.08 2015-03-08 18:33:03.000 067 21187.75 65.31 42872.30 47822.06 2015-03-08 18:33:04.000 067 21187.76 65.28 42872.29 47822.08 2015-03-08 18:33:05.000 067 21187.74 65.25 42872.30 47822.10 2015-03-08 18:33:06.000 067 21187.75 65.24 42872.30 47822.11 2015-03-08 18:33:07.000 067 21187.78 65.24 42872.29 47822.12 2015-03-08 18:33:08.000 067 21187.80 65.23 42872.30 47822.17 2015-03-08 18:33:09.000 067 21187.81 65.22 42872.34 47822.18 2015-03-08 18:33:10.000 067 21187.80 65.24 42872.37 47822.21 2015-03-08 18:33:11.000 067 21187.80 65.23 42872.38 47822.25 2015-03-08 18:33:12.000 067 21187.81 65.25 42872.38 47822.23 2015-03-08 18:33:13.000 067 21187.82 65.27 42872.38 47822.25 2015-03-08 18:33:14.000 067 21187.80 65.28 42872.41 47822.25 2015-03-08 18:33:15.000 067 21187.79 65.31 42872.40 47822.27 2015-03-08 18:33:16.000 067 21187.75 65.33 42872.35 47822.25 2015-03-08 18:33:17.000 067 21187.74 65.33 42872.36 47822.25 2015-03-08 18:33:18.000 067 21187.77 65.32 42872.37 47822.22 2015-03-08 18:33:19.000 067 21187.74 65.33 42872.33 47822.20 2015-03-08 18:33:20.000 067 21187.72 65.32 42872.32 47822.18 2015-03-08 18:33:21.000 067 21187.74 65.28 42872.33 47822.17 2015-03-08 18:33:22.000 067 21187.77 65.20 42872.34 47822.21 2015-03-08 18:33:23.000 067 21187.80 65.16 42872.41 47822.24 2015-03-08 18:33:24.000 067 21187.82 65.12 42872.47 47822.27 2015-03-08 18:33:25.000 067 21187.84 65.14 42872.47 47822.29 2015-03-08 18:33:26.000 067 21187.85 65.11 42872.51 47822.36 2015-03-08 18:33:27.000 067 21187.83 65.14 42872.52 47822.35 2015-03-08 18:33:28.000 067 21187.79 65.16 42872.55 47822.38 2015-03-08 18:33:29.000 067 21187.83 65.16 42872.53 47822.37 2015-03-08 18:33:30.000 067 21187.83 65.16 42872.53 47822.38 2015-03-08 18:33:31.000 067 21187.83 65.17 42872.53 47822.39 2015-03-08 18:33:32.000 067 21187.84 65.16 42872.56 47822.43 2015-03-08 18:33:33.000 067 21187.87 65.20 42872.58 47822.41 2015-03-08 18:33:34.000 067 21187.85 65.24 42872.56 47822.41 2015-03-08 18:33:35.000 067 21187.82 65.25 42872.53 47822.42 2015-03-08 18:33:36.000 067 21187.79 65.26 42872.53 47822.42 2015-03-08 18:33:37.000 067 21187.80 65.25 42872.57 47822.40 2015-03-08 18:33:38.000 067 21187.81 65.27 42872.56 47822.38 2015-03-08 18:33:39.000 067 21187.82 65.29 42872.55 47822.41 2015-03-08 18:33:40.000 067 21187.81 65.31 42872.52 47822.39 2015-03-08 18:33:41.000 067 21187.83 65.33 42872.50 47822.38 2015-03-08 18:33:42.000 067 21187.81 65.34 42872.48 47822.38 2015-03-08 18:33:43.000 067 21187.82 65.35 42872.49 47822.38 2015-03-08 18:33:44.000 067 21187.83 65.36 42872.51 47822.37 2015-03-08 18:33:45.000 067 21187.86 65.35 42872.55 47822.38 2015-03-08 18:33:46.000 067 21187.88 65.33 42872.58 47822.40 2015-03-08 18:33:47.000 067 21187.87 65.33 42872.58 47822.41 2015-03-08 18:33:48.000 067 21187.90 65.32 42872.58 47822.42 2015-03-08 18:33:49.000 067 21187.91 65.32 42872.61 47822.45 2015-03-08 18:33:50.000 067 21187.92 65.32 42872.60 47822.47 2015-03-08 18:33:51.000 067 21187.91 65.32 42872.58 47822.45 2015-03-08 18:33:52.000 067 21187.91 65.34 42872.59 47822.48 2015-03-08 18:33:53.000 067 21187.89 65.35 42872.60 47822.48 2015-03-08 18:33:54.000 067 21187.89 65.38 42872.61 47822.46 2015-03-08 18:33:55.000 067 21187.89 65.40 42872.61 47822.49 2015-03-08 18:33:56.000 067 21187.88 65.42 42872.58 47822.48 2015-03-08 18:33:57.000 067 21187.90 65.42 42872.60 47822.48 2015-03-08 18:33:58.000 067 21187.84 65.43 42872.57 47822.47 2015-03-08 18:33:59.000 067 21187.81 65.42 42872.59 47822.47 2015-03-08 18:34:00.000 067 21187.81 65.42 42872.61 47822.47 2015-03-08 18:34:01.000 067 21187.75 65.46 42872.59 47822.49 2015-03-08 18:34:02.000 067 21187.74 65.50 42872.58 47822.44 2015-03-08 18:34:03.000 067 21187.75 65.53 42872.58 47822.41 2015-03-08 18:34:04.000 067 21187.77 65.54 42872.54 47822.43 2015-03-08 18:34:05.000 067 21187.81 65.54 42872.50 47822.41 2015-03-08 18:34:06.000 067 21187.80 65.54 42872.50 47822.40 2015-03-08 18:34:07.000 067 21187.82 65.53 42872.51 47822.41 2015-03-08 18:34:08.000 067 21187.80 65.55 42872.50 47822.37 2015-03-08 18:34:09.000 067 21187.82 65.55 42872.46 47822.40 2015-03-08 18:34:10.000 067 21187.83 65.55 42872.48 47822.39 2015-03-08 18:34:11.000 067 21187.80 65.54 42872.47 47822.35 2015-03-08 18:34:12.000 067 21187.82 65.51 42872.47 47822.36 2015-03-08 18:34:13.000 067 21187.81 65.54 42872.49 47822.34 2015-03-08 18:34:14.000 067 21187.75 65.54 42872.51 47822.35 2015-03-08 18:34:15.000 067 21187.72 65.53 42872.49 47822.32 2015-03-08 18:34:16.000 067 21187.69 65.52 42872.46 47822.30 2015-03-08 18:34:17.000 067 21187.70 65.55 42872.45 47822.28 2015-03-08 18:34:18.000 067 21187.67 65.55 42872.46 47822.28 2015-03-08 18:34:19.000 067 21187.65 65.57 42872.46 47822.28 2015-03-08 18:34:20.000 067 21187.65 65.62 42872.46 47822.25 2015-03-08 18:34:21.000 067 21187.64 65.65 42872.42 47822.24 2015-03-08 18:34:22.000 067 21187.61 65.67 42872.39 47822.20 2015-03-08 18:34:23.000 067 21187.60 65.67 42872.39 47822.19 2015-03-08 18:34:24.000 067 21187.59 65.70 42872.38 47822.16 2015-03-08 18:34:25.000 067 21187.55 65.71 42872.33 47822.11 2015-03-08 18:34:26.000 067 21187.52 65.70 42872.35 47822.09 2015-03-08 18:34:27.000 067 21187.51 65.73 42872.30 47822.05 2015-03-08 18:34:28.000 067 21187.49 65.72 42872.30 47822.04 2015-03-08 18:34:29.000 067 21187.51 65.71 42872.29 47822.00 2015-03-08 18:34:30.000 067 21187.50 65.73 42872.25 47821.99 2015-03-08 18:34:31.000 067 21187.51 65.70 42872.27 47821.96 2015-03-08 18:34:32.000 067 21187.54 65.70 42872.25 47821.96 2015-03-08 18:34:33.000 067 21187.52 65.70 42872.23 47821.97 2015-03-08 18:34:34.000 067 21187.52 65.70 42872.22 47821.96 2015-03-08 18:34:35.000 067 21187.52 65.73 42872.17 47821.96 2015-03-08 18:34:36.000 067 21187.52 65.75 42872.16 47821.94 2015-03-08 18:34:37.000 067 21187.51 65.78 42872.14 47821.91 2015-03-08 18:34:38.000 067 21187.51 65.77 42872.14 47821.92 2015-03-08 18:34:39.000 067 21187.51 65.78 42872.15 47821.91 2015-03-08 18:34:40.000 067 21187.51 65.78 42872.14 47821.89 2015-03-08 18:34:41.000 067 21187.49 65.81 42872.11 47821.87 2015-03-08 18:34:42.000 067 21187.47 65.77 42872.11 47821.83 2015-03-08 18:34:43.000 067 21187.48 65.77 42872.08 47821.84 2015-03-08 18:34:44.000 067 21187.44 65.79 42872.05 47821.82 2015-03-08 18:34:45.000 067 21187.44 65.76 42872.07 47821.83 2015-03-08 18:34:46.000 067 21187.44 65.75 42872.07 47821.80 2015-03-08 18:34:47.000 067 21187.44 65.73 42872.10 47821.84 2015-03-08 18:34:48.000 067 21187.47 65.71 42872.13 47821.84 2015-03-08 18:34:49.000 067 21187.44 65.70 42872.17 47821.83 2015-03-08 18:34:50.000 067 21187.43 65.74 42872.16 47821.88 2015-03-08 18:34:51.000 067 21187.45 65.75 42872.13 47821.85 2015-03-08 18:34:52.000 067 21187.43 65.78 42872.13 47821.87 2015-03-08 18:34:53.000 067 21187.43 65.79 42872.14 47821.85 2015-03-08 18:34:54.000 067 21187.44 65.78 42872.13 47821.84 2015-03-08 18:34:55.000 067 21187.43 65.76 42872.14 47821.84 2015-03-08 18:34:56.000 067 21187.45 65.75 42872.13 47821.85 2015-03-08 18:34:57.000 067 21187.48 65.72 42872.15 47821.87 2015-03-08 18:34:58.000 067 21187.50 65.70 42872.16 47821.87 2015-03-08 18:34:59.000 067 21187.46 65.70 42872.15 47821.88 2015-03-08 18:35:00.000 067 21187.45 65.70 42872.15 47821.91 2015-03-08 18:35:01.000 067 21187.46 65.68 42872.17 47821.92 2015-03-08 18:35:02.000 067 21187.46 65.72 42872.19 47821.91 2015-03-08 18:35:03.000 067 21187.47 65.70 42872.17 47821.93 2015-03-08 18:35:04.000 067 21187.48 65.70 42872.20 47821.94 2015-03-08 18:35:05.000 067 21187.49 65.71 42872.19 47821.93 2015-03-08 18:35:06.000 067 21187.48 65.73 42872.21 47821.96 2015-03-08 18:35:07.000 067 21187.48 65.72 42872.23 47821.94 2015-03-08 18:35:08.000 067 21187.46 65.71 42872.22 47821.95 2015-03-08 18:35:09.000 067 21187.47 65.72 42872.21 47821.95 2015-03-08 18:35:10.000 067 21187.49 65.73 42872.23 47821.97 2015-03-08 18:35:11.000 067 21187.48 65.74 42872.26 47821.96 2015-03-08 18:35:12.000 067 21187.51 65.73 42872.24 47821.97 2015-03-08 18:35:13.000 067 21187.52 65.70 42872.22 47821.98 2015-03-08 18:35:14.000 067 21187.54 65.68 42872.24 47822.00 2015-03-08 18:35:15.000 067 21187.53 65.66 42872.24 47821.99 2015-03-08 18:35:16.000 067 21187.55 65.66 42872.22 47822.03 2015-03-08 18:35:17.000 067 21187.56 65.67 42872.25 47822.04 2015-03-08 18:35:18.000 067 21187.58 65.68 42872.29 47822.05 2015-03-08 18:35:19.000 067 21187.59 65.67 42872.29 47822.07 2015-03-08 18:35:20.000 067 21187.57 65.67 42872.26 47822.08 2015-03-08 18:35:21.000 067 21187.59 65.66 42872.27 47822.09 2015-03-08 18:35:22.000 067 21187.61 65.65 42872.33 47822.11 2015-03-08 18:35:23.000 067 21187.62 65.62 42872.34 47822.10 2015-03-08 18:35:24.000 067 21187.61 65.63 42872.34 47822.12 2015-03-08 18:35:25.000 067 21187.63 65.63 42872.36 47822.13 2015-03-08 18:35:26.000 067 21187.66 65.59 42872.39 47822.18 2015-03-08 18:35:27.000 067 21187.65 65.60 42872.40 47822.17 2015-03-08 18:35:28.000 067 21187.63 65.56 42872.44 47822.20 2015-03-08 18:35:29.000 067 21187.61 65.55 42872.43 47822.20 2015-03-08 18:35:30.000 067 21187.62 65.55 42872.45 47822.22 2015-03-08 18:35:31.000 067 21187.63 65.55 42872.46 47822.25 2015-03-08 18:35:32.000 067 21187.66 65.56 42872.45 47822.26 2015-03-08 18:35:33.000 067 21187.67 65.54 42872.47 47822.24 2015-03-08 18:35:34.000 067 21187.62 65.55 42872.47 47822.24 2015-03-08 18:35:35.000 067 21187.61 65.57 42872.47 47822.24 2015-03-08 18:35:36.000 067 21187.61 65.55 42872.49 47822.22 2015-03-08 18:35:37.000 067 21187.61 65.56 42872.46 47822.24 2015-03-08 18:35:38.000 067 21187.61 65.55 42872.45 47822.20 2015-03-08 18:35:39.000 067 21187.61 65.55 42872.43 47822.21 2015-03-08 18:35:40.000 067 21187.57 65.54 42872.43 47822.20 2015-03-08 18:35:41.000 067 21187.56 65.54 42872.43 47822.18 2015-03-08 18:35:42.000 067 21187.56 65.54 42872.43 47822.19 2015-03-08 18:35:43.000 067 21187.56 65.52 42872.43 47822.20 2015-03-08 18:35:44.000 067 21187.59 65.49 42872.45 47822.20 2015-03-08 18:35:45.000 067 21187.59 65.49 42872.45 47822.21 2015-03-08 18:35:46.000 067 21187.59 65.48 42872.46 47822.23 2015-03-08 18:35:47.000 067 21187.55 65.50 42872.47 47822.24 2015-03-08 18:35:48.000 067 21187.51 65.54 42872.47 47822.21 2015-03-08 18:35:49.000 067 21187.49 65.61 42872.44 47822.18 2015-03-08 18:35:50.000 067 21187.49 65.63 42872.41 47822.16 2015-03-08 18:35:51.000 067 21187.47 65.62 42872.37 47822.12 2015-03-08 18:35:52.000 067 21187.46 65.59 42872.34 47822.09 2015-03-08 18:35:53.000 067 21187.48 65.58 42872.32 47822.08 2015-03-08 18:35:54.000 067 21187.50 65.59 42872.31 47822.06 2015-03-08 18:35:55.000 067 21187.47 65.61 42872.32 47822.07 2015-03-08 18:35:56.000 067 21187.46 65.59 42872.32 47822.06 2015-03-08 18:35:57.000 067 21187.46 65.59 42872.31 47822.05 2015-03-08 18:35:58.000 067 21187.48 65.60 42872.31 47822.04 2015-03-08 18:35:59.000 067 21187.46 65.62 42872.31 47822.04 2015-03-08 18:36:00.000 067 21187.46 65.63 42872.28 47822.03 2015-03-08 18:36:01.000 067 21187.46 65.65 42872.28 47822.01 2015-03-08 18:36:02.000 067 21187.43 65.70 42872.27 47822.00 2015-03-08 18:36:03.000 067 21187.41 65.75 42872.21 47821.98 2015-03-08 18:36:04.000 067 21187.41 65.76 42872.20 47821.93 2015-03-08 18:36:05.000 067 21187.38 65.77 42872.15 47821.89 2015-03-08 18:36:06.000 067 21187.37 65.77 42872.12 47821.88 2015-03-08 18:36:07.000 067 21187.39 65.77 42872.16 47821.85 2015-03-08 18:36:08.000 067 21187.37 65.76 42872.17 47821.85 2015-03-08 18:36:09.000 067 21187.37 65.77 42872.15 47821.85 2015-03-08 18:36:10.000 067 21187.38 65.78 42872.17 47821.83 2015-03-08 18:36:11.000 067 21187.37 65.79 42872.13 47821.82 2015-03-08 18:36:12.000 067 21187.38 65.76 42872.10 47821.82 2015-03-08 18:36:13.000 067 21187.39 65.75 42872.10 47821.82 2015-03-08 18:36:14.000 067 21187.36 65.76 42872.10 47821.81 2015-03-08 18:36:15.000 067 21187.32 65.77 42872.10 47821.82 2015-03-08 18:36:16.000 067 21187.35 65.79 42872.09 47821.80 2015-03-08 18:36:17.000 067 21187.36 65.79 42872.08 47821.79 2015-03-08 18:36:18.000 067 21187.36 65.80 42872.08 47821.78 2015-03-08 18:36:19.000 067 21187.34 65.79 42872.06 47821.78 2015-03-08 18:36:20.000 067 21187.35 65.77 42872.07 47821.78 2015-03-08 18:36:21.000 067 21187.37 65.75 42872.10 47821.81 2015-03-08 18:36:22.000 067 21187.40 65.73 42872.13 47821.81 2015-03-08 18:36:23.000 067 21187.42 65.68 42872.16 47821.84 2015-03-08 18:36:24.000 067 21187.45 65.61 42872.19 47821.89 2015-03-08 18:36:25.000 067 21187.47 65.57 42872.26 47821.92 2015-03-08 18:36:26.000 067 21187.50 65.55 42872.31 47821.97 2015-03-08 18:36:27.000 067 21187.47 65.52 42872.34 47822.02 2015-03-08 18:36:28.000 067 21187.45 65.53 42872.37 47822.03 2015-03-08 18:36:29.000 067 21187.46 65.54 42872.39 47822.06 2015-03-08 18:36:30.000 067 21187.44 65.54 42872.41 47822.07 2015-03-08 18:36:31.000 067 21187.38 65.57 42872.38 47822.07 2015-03-08 18:36:32.000 067 21187.36 65.64 42872.35 47822.05 2015-03-08 18:36:33.000 067 21187.33 65.69 42872.30 47822.01 2015-03-08 18:36:34.000 067 21187.28 65.71 42872.28 47821.94 2015-03-08 18:36:35.000 067 21187.27 65.71 42872.23 47821.91 2015-03-08 18:36:36.000 067 21187.25 65.72 42872.22 47821.90 2015-03-08 18:36:37.000 067 21187.24 65.72 42872.23 47821.84 2015-03-08 18:36:38.000 067 21187.26 65.71 42872.22 47821.82 2015-03-08 18:36:39.000 067 21187.27 65.73 42872.21 47821.84 2015-03-08 18:36:40.000 067 21187.25 65.74 42872.19 47821.81 2015-03-08 18:36:41.000 067 21187.28 65.73 42872.19 47821.81 2015-03-08 18:36:42.000 067 21187.30 65.69 42872.17 47821.80 2015-03-08 18:36:43.000 067 21187.28 65.69 42872.18 47821.81 2015-03-08 18:36:44.000 067 21187.26 65.69 42872.22 47821.81 2015-03-08 18:36:45.000 067 21187.28 65.69 42872.20 47821.82 2015-03-08 18:36:46.000 067 21187.29 65.71 42872.18 47821.82 2015-03-08 18:36:47.000 067 21187.29 65.69 42872.20 47821.85 2015-03-08 18:36:48.000 067 21187.30 65.71 42872.18 47821.84 2015-03-08 18:36:49.000 067 21187.28 65.73 42872.17 47821.83 2015-03-08 18:36:50.000 067 21187.28 65.75 42872.15 47821.83 2015-03-08 18:36:51.000 067 21187.27 65.79 42872.12 47821.80 2015-03-08 18:36:52.000 067 21187.25 65.79 42872.09 47821.78 2015-03-08 18:36:53.000 067 21187.23 65.78 42872.08 47821.73 2015-03-08 18:36:54.000 067 21187.19 65.76 42872.07 47821.72 2015-03-08 18:36:55.000 067 21187.20 65.76 42872.04 47821.69 2015-03-08 18:36:56.000 067 21187.19 65.77 42872.05 47821.65 2015-03-08 18:36:57.000 067 21187.17 65.81 42872.02 47821.66 2015-03-08 18:36:58.000 067 21187.13 65.78 42871.97 47821.63 2015-03-08 18:36:59.000 067 21187.13 65.79 42871.97 47821.59 2015-03-08 18:37:00.000 067 21187.07 65.79 42871.98 47821.58 2015-03-08 18:37:01.000 067 21187.04 65.80 42871.96 47821.57 2015-03-08 18:37:02.000 067 21187.02 65.81 42871.93 47821.55 2015-03-08 18:37:03.000 067 21187.04 65.79 42871.93 47821.49 2015-03-08 18:37:04.000 067 21187.00 65.79 42871.96 47821.51 2015-03-08 18:37:05.000 067 21186.96 65.75 42871.94 47821.49 2015-03-08 18:37:06.000 067 21186.95 65.69 42871.96 47821.50 2015-03-08 18:37:07.000 067 21186.93 65.66 42872.00 47821.49 2015-03-08 18:37:08.000 067 21186.91 65.67 42872.01 47821.50 2015-03-08 18:37:09.000 067 21186.91 65.69 42872.04 47821.53 2015-03-08 18:37:10.000 067 21186.89 65.73 42872.02 47821.51 2015-03-08 18:37:11.000 067 21186.86 65.74 42872.01 47821.52 2015-03-08 18:37:12.000 067 21186.88 65.76 42871.98 47821.48 2015-03-08 18:37:13.000 067 21186.86 65.76 42871.97 47821.51 2015-03-08 18:37:14.000 067 21186.88 65.74 42871.94 47821.47 2015-03-08 18:37:15.000 067 21186.89 65.73 42871.94 47821.48 2015-03-08 18:37:16.000 067 21186.93 65.73 42871.93 47821.45 2015-03-08 18:37:17.000 067 21186.90 65.73 42871.93 47821.45 2015-03-08 18:37:18.000 067 21186.89 65.72 42871.91 47821.45 2015-03-08 18:37:19.000 067 21186.91 65.73 42871.94 47821.44 2015-03-08 18:37:20.000 067 21186.91 65.73 42871.96 47821.44 2015-03-08 18:37:21.000 067 21186.90 65.73 42871.97 47821.41 2015-03-08 18:37:22.000 067 21186.89 65.75 42871.90 47821.43 2015-03-08 18:37:23.000 067 21186.89 65.77 42871.86 47821.39 2015-03-08 18:37:24.000 067 21186.88 65.75 42871.91 47821.41 2015-03-08 18:37:25.000 067 21186.87 65.76 42871.90 47821.40 2015-03-08 18:37:26.000 067 21186.89 65.74 42871.88 47821.39 2015-03-08 18:37:27.000 067 21186.92 65.76 42871.90 47821.41 2015-03-08 18:37:28.000 067 21186.90 65.82 42871.91 47821.42 2015-03-08 18:37:29.000 067 21186.91 65.86 42871.91 47821.39 2015-03-08 18:37:30.000 067 21186.89 65.90 42871.89 47821.40 2015-03-08 18:37:31.000 067 21186.91 65.96 42871.85 47821.37 2015-03-08 18:37:32.000 067 21186.90 65.97 42871.83 47821.36 2015-03-08 18:37:33.000 067 21186.92 65.97 42871.85 47821.36 2015-03-08 18:37:34.000 067 21186.93 65.97 42871.84 47821.35 2015-03-08 18:37:35.000 067 21186.93 65.99 42871.86 47821.36 2015-03-08 18:37:36.000 067 21186.97 65.98 42871.85 47821.38 2015-03-08 18:37:37.000 067 21186.99 65.98 42871.88 47821.40 2015-03-08 18:37:38.000 067 21186.96 65.98 42871.88 47821.41 2015-03-08 18:37:39.000 067 21186.97 65.99 42871.90 47821.43 2015-03-08 18:37:40.000 067 21186.99 65.99 42871.92 47821.43 2015-03-08 18:37:41.000 067 21187.02 66.00 42871.94 47821.47 2015-03-08 18:37:42.000 067 21187.02 66.01 42871.93 47821.47 2015-03-08 18:37:43.000 067 21187.01 66.05 42871.93 47821.49 2015-03-08 18:37:44.000 067 21187.03 66.09 42871.94 47821.47 2015-03-08 18:37:45.000 067 21187.07 66.10 42871.91 47821.48 2015-03-08 18:37:46.000 067 21187.03 66.10 42871.91 47821.48 2015-03-08 18:37:47.000 067 21187.04 66.11 42871.91 47821.47 2015-03-08 18:37:48.000 067 21187.05 66.10 42871.91 47821.46 2015-03-08 18:37:49.000 067 21187.06 66.09 42871.91 47821.48 2015-03-08 18:37:50.000 067 21187.06 66.10 42871.88 47821.47 2015-03-08 18:37:51.000 067 21187.06 66.10 42871.90 47821.45 2015-03-08 18:37:52.000 067 21187.04 66.11 42871.90 47821.44 2015-03-08 18:37:53.000 067 21187.04 66.12 42871.93 47821.47 2015-03-08 18:37:54.000 067 21187.06 66.13 42871.93 47821.46 2015-03-08 18:37:55.000 067 21187.08 66.16 42871.87 47821.44 2015-03-08 18:37:56.000 067 21187.10 66.11 42871.90 47821.44 2015-03-08 18:37:57.000 067 21187.08 66.10 42871.92 47821.45 2015-03-08 18:37:58.000 067 21187.08 66.13 42871.92 47821.45 2015-03-08 18:37:59.000 067 21187.06 66.14 42871.88 47821.42 2015-03-08 18:38:00.000 067 21187.03 66.12 42871.86 47821.46 2015-03-08 18:38:01.000 067 21187.07 66.08 42871.89 47821.43 2015-03-08 18:38:02.000 067 21187.10 66.03 42871.90 47821.45 2015-03-08 18:38:03.000 067 21187.14 65.99 42871.91 47821.51 2015-03-08 18:38:04.000 067 21187.14 65.97 42871.88 47821.50 2015-03-08 18:38:05.000 067 21187.15 65.96 42871.90 47821.51 2015-03-08 18:38:06.000 067 21187.19 65.95 42871.90 47821.52 2015-03-08 18:38:07.000 067 21187.16 65.95 42871.87 47821.52 2015-03-08 18:38:08.000 067 21187.18 65.93 42871.90 47821.53 2015-03-08 18:38:09.000 067 21187.18 65.93 42871.90 47821.52 2015-03-08 18:38:10.000 067 21187.20 65.90 42871.90 47821.52 2015-03-08 18:38:11.000 067 21187.19 65.91 42871.90 47821.52 2015-03-08 18:38:12.000 067 21187.19 65.88 42871.89 47821.53 2015-03-08 18:38:13.000 067 21187.19 65.88 42871.91 47821.52 2015-03-08 18:38:14.000 067 21187.18 65.94 42871.90 47821.52 2015-03-08 18:38:15.000 067 21187.17 65.95 42871.90 47821.51 2015-03-08 18:38:16.000 067 21187.18 65.93 42871.87 47821.50 2015-03-08 18:38:17.000 067 21187.22 65.90 42871.89 47821.49 2015-03-08 18:38:18.000 067 21187.22 65.90 42871.87 47821.50 2015-03-08 18:38:19.000 067 21187.21 65.87 42871.84 47821.48 2015-03-08 18:38:20.000 067 21187.23 65.83 42871.87 47821.50 2015-03-08 18:38:21.000 067 21187.22 65.83 42871.87 47821.51 2015-03-08 18:38:22.000 067 21187.21 65.84 42871.89 47821.54 2015-03-08 18:38:23.000 067 21187.21 65.83 42871.89 47821.54 2015-03-08 18:38:24.000 067 21187.21 65.83 42871.86 47821.55 2015-03-08 18:38:25.000 067 21187.21 65.84 42871.90 47821.56 2015-03-08 18:38:26.000 067 21187.23 65.85 42871.91 47821.57 2015-03-08 18:38:27.000 067 21187.20 65.86 42871.91 47821.55 2015-03-08 18:38:28.000 067 21187.18 65.83 42871.94 47821.55 2015-03-08 18:38:29.000 067 21187.18 65.79 42871.93 47821.54 2015-03-08 18:38:30.000 067 21187.18 65.79 42871.92 47821.54 2015-03-08 18:38:31.000 067 21187.16 65.79 42871.87 47821.54 2015-03-08 18:38:32.000 067 21187.19 65.80 42871.87 47821.52 2015-03-08 18:38:33.000 067 21187.16 65.79 42871.85 47821.51 2015-03-08 18:38:34.000 067 21187.14 65.79 42871.87 47821.48 2015-03-08 18:38:35.000 067 21187.15 65.78 42871.90 47821.49 2015-03-08 18:38:36.000 067 21187.14 65.80 42871.85 47821.47 2015-03-08 18:38:37.000 067 21187.12 65.84 42871.86 47821.46 2015-03-08 18:38:38.000 067 21187.12 65.86 42871.85 47821.44 2015-03-08 18:38:39.000 067 21187.13 65.89 42871.81 47821.46 2015-03-08 18:38:40.000 067 21187.12 65.90 42871.82 47821.45 2015-03-08 18:38:41.000 067 21187.14 65.94 42871.84 47821.48 2015-03-08 18:38:42.000 067 21187.16 65.99 42871.84 47821.45 2015-03-08 18:38:43.000 067 21187.15 65.98 42871.86 47821.46 2015-03-08 18:38:44.000 067 21187.16 66.01 42871.82 47821.46 2015-03-08 18:38:45.000 067 21187.17 66.03 42871.80 47821.42 2015-03-08 18:38:46.000 067 21187.17 66.04 42871.82 47821.45 2015-03-08 18:38:47.000 067 21187.16 66.04 42871.80 47821.45 2015-03-08 18:38:48.000 067 21187.17 66.02 42871.78 47821.45 2015-03-08 18:38:49.000 067 21187.16 66.01 42871.80 47821.43 2015-03-08 18:38:50.000 067 21187.13 66.02 42871.81 47821.45 2015-03-08 18:38:51.000 067 21187.12 65.98 42871.86 47821.43 2015-03-08 18:38:52.000 067 21187.11 65.96 42871.84 47821.43 2015-03-08 18:38:53.000 067 21187.13 65.94 42871.85 47821.44 2015-03-08 18:38:54.000 067 21187.12 65.93 42871.87 47821.50 2015-03-08 18:38:55.000 067 21187.13 65.90 42871.91 47821.51 2015-03-08 18:38:56.000 067 21187.09 65.93 42871.93 47821.51 2015-03-08 18:38:57.000 067 21187.10 66.00 42871.90 47821.51 2015-03-08 18:38:58.000 067 21187.09 66.04 42871.86 47821.51 2015-03-08 18:38:59.000 067 21187.08 66.06 42871.85 47821.45 2015-03-08 18:39:00.000 067 21187.07 66.05 42871.86 47821.45 2015-03-08 18:39:01.000 067 21187.09 66.04 42871.84 47821.44 2015-03-08 18:39:02.000 067 21187.08 66.03 42871.85 47821.44 2015-03-08 18:39:03.000 067 21187.07 66.02 42871.81 47821.42 2015-03-08 18:39:04.000 067 21187.09 65.99 42871.86 47821.44 2015-03-08 18:39:05.000 067 21187.11 65.96 42871.87 47821.44 2015-03-08 18:39:06.000 067 21187.13 65.91 42871.89 47821.48 2015-03-08 18:39:07.000 067 21187.13 65.88 42871.94 47821.53 2015-03-08 18:39:08.000 067 21187.13 65.88 42871.97 47821.56 2015-03-08 18:39:09.000 067 21187.15 65.87 42871.99 47821.59 2015-03-08 18:39:10.000 067 21187.18 65.89 42871.98 47821.60 2015-03-08 18:39:11.000 067 21187.17 65.89 42871.98 47821.62 2015-03-08 18:39:12.000 067 21187.16 65.92 42872.02 47821.62 2015-03-08 18:39:13.000 067 21187.14 65.92 42872.02 47821.63 2015-03-08 18:39:14.000 067 21187.12 65.92 42872.00 47821.61 2015-03-08 18:39:15.000 067 21187.08 65.96 42871.98 47821.61 2015-03-08 18:39:16.000 067 21187.08 66.02 42871.94 47821.56 2015-03-08 18:39:17.000 067 21187.12 66.07 42871.99 47821.55 2015-03-08 18:39:18.000 067 21187.12 66.09 42871.93 47821.52 2015-03-08 18:39:19.000 067 21187.14 66.12 42871.90 47821.48 2015-03-08 18:39:20.000 067 21187.12 66.13 42871.90 47821.47 2015-03-08 18:39:21.000 067 21187.15 66.15 42871.89 47821.45 2015-03-08 18:39:22.000 067 21187.13 66.15 42871.85 47821.44 2015-03-08 18:39:23.000 067 21187.12 66.14 42871.82 47821.40 2015-03-08 18:39:24.000 067 21187.13 66.12 42871.81 47821.39 2015-03-08 18:39:25.000 067 21187.09 66.15 42871.81 47821.33 2015-03-08 18:39:26.000 067 21187.08 66.19 42871.76 47821.35 2015-03-08 18:39:27.000 067 21187.06 66.19 42871.71 47821.30 2015-03-08 18:39:28.000 067 21187.05 66.18 42871.71 47821.26 2015-03-08 18:39:29.000 067 21187.04 66.16 42871.68 47821.22 2015-03-08 18:39:30.000 067 21187.05 66.15 42871.66 47821.21 2015-03-08 18:39:31.000 067 21187.03 66.13 42871.65 47821.21 2015-03-08 18:39:32.000 067 21187.04 66.09 42871.62 47821.20 2015-03-08 18:39:33.000 067 21187.07 66.06 42871.63 47821.19 2015-03-08 18:39:34.000 067 21187.08 66.04 42871.62 47821.18 2015-03-08 18:39:35.000 067 21187.09 66.04 42871.64 47821.20 2015-03-08 18:39:36.000 067 21187.13 65.98 42871.66 47821.23 2015-03-08 18:39:37.000 067 21187.12 65.98 42871.63 47821.21 2015-03-08 18:39:38.000 067 21187.11 65.97 42871.66 47821.24 2015-03-08 18:39:39.000 067 21187.10 65.93 42871.71 47821.23 2015-03-08 18:39:40.000 067 21187.09 65.92 42871.70 47821.23 2015-03-08 18:39:41.000 067 21187.10 65.92 42871.73 47821.25 2015-03-08 18:39:42.000 067 21187.06 65.90 42871.72 47821.27 2015-03-08 18:39:43.000 067 21187.07 65.90 42871.71 47821.27 2015-03-08 18:39:44.000 067 21187.03 65.95 42871.73 47821.25 2015-03-08 18:39:45.000 067 21187.01 65.97 42871.69 47821.22 2015-03-08 18:39:46.000 067 21187.00 65.98 42871.66 47821.20 2015-03-08 18:39:47.000 067 21186.96 65.97 42871.64 47821.17 2015-03-08 18:39:48.000 067 21186.98 65.94 42871.62 47821.13 2015-03-08 18:39:49.000 067 21186.95 65.93 42871.59 47821.11 2015-03-08 18:39:50.000 067 21186.93 65.94 42871.58 47821.11 2015-03-08 18:39:51.000 067 21186.93 65.90 42871.56 47821.08 2015-03-08 18:39:52.000 067 21186.93 65.87 42871.59 47821.08 2015-03-08 18:39:53.000 067 21186.92 65.84 42871.60 47821.08 2015-03-08 18:39:54.000 067 21186.95 65.80 42871.59 47821.09 2015-03-08 18:39:55.000 067 21186.95 65.79 42871.56 47821.11 2015-03-08 18:39:56.000 067 21186.97 65.78 42871.58 47821.12 2015-03-08 18:39:57.000 067 21186.99 65.80 42871.61 47821.13 2015-03-08 18:39:58.000 067 21186.99 65.81 42871.62 47821.12 2015-03-08 18:39:59.000 067 21186.98 65.79 42871.61 47821.12 2015-03-08 18:40:00.000 067 21186.99 65.78 42871.60 47821.13 2015-03-08 18:40:01.000 067 21187.00 65.75 42871.62 47821.13 2015-03-08 18:40:02.000 067 21186.99 65.73 42871.60 47821.14 2015-03-08 18:40:03.000 067 21187.00 65.68 42871.67 47821.15 2015-03-08 18:40:04.000 067 21186.99 65.67 42871.69 47821.17 2015-03-08 18:40:05.000 067 21186.99 65.65 42871.66 47821.20 2015-03-08 18:40:06.000 067 21186.97 65.61 42871.66 47821.19 2015-03-08 18:40:07.000 067 21186.95 65.60 42871.68 47821.23 2015-03-08 18:40:08.000 067 21186.97 65.60 42871.70 47821.21 2015-03-08 18:40:09.000 067 21186.98 65.59 42871.73 47821.24 2015-03-08 18:40:10.000 067 21187.01 65.58 42871.76 47821.28 2015-03-08 18:40:11.000 067 21186.99 65.58 42871.77 47821.27 2015-03-08 18:40:12.000 067 21187.00 65.57 42871.73 47821.26 2015-03-08 18:40:13.000 067 21187.01 65.59 42871.74 47821.28 2015-03-08 18:40:14.000 067 21187.05 65.58 42871.75 47821.29 2015-03-08 18:40:15.000 067 21187.08 65.58 42871.78 47821.29 2015-03-08 18:40:16.000 067 21187.10 65.56 42871.76 47821.30 2015-03-08 18:40:17.000 067 21187.11 65.57 42871.74 47821.29 2015-03-08 18:40:18.000 067 21187.12 65.55 42871.74 47821.30 2015-03-08 18:40:19.000 067 21187.11 65.55 42871.72 47821.32 2015-03-08 18:40:20.000 067 21187.14 65.54 42871.75 47821.33 2015-03-08 18:40:21.000 067 21187.16 65.53 42871.76 47821.34 2015-03-08 18:40:22.000 067 21187.22 65.54 42871.76 47821.37 2015-03-08 18:40:23.000 067 21187.23 65.53 42871.80 47821.36 2015-03-08 18:40:24.000 067 21187.26 65.53 42871.77 47821.37 2015-03-08 18:40:25.000 067 21187.24 65.53 42871.78 47821.38 2015-03-08 18:40:26.000 067 21187.26 65.52 42871.78 47821.38 2015-03-08 18:40:27.000 067 21187.27 65.50 42871.76 47821.41 2015-03-08 18:40:28.000 067 21187.31 65.51 42871.79 47821.41 2015-03-08 18:40:29.000 067 21187.34 65.49 42871.78 47821.46 2015-03-08 18:40:30.000 067 21187.37 65.46 42871.79 47821.45 2015-03-08 18:40:31.000 067 21187.39 65.45 42871.81 47821.45 2015-03-08 18:40:32.000 067 21187.40 65.47 42871.84 47821.45 2015-03-08 18:40:33.000 067 21187.38 65.48 42871.82 47821.50 2015-03-08 18:40:34.000 067 21187.41 65.48 42871.81 47821.47 2015-03-08 18:40:35.000 067 21187.41 65.51 42871.81 47821.49 2015-03-08 18:40:36.000 067 21187.40 65.50 42871.80 47821.48 2015-03-08 18:40:37.000 067 21187.42 65.47 42871.76 47821.47 2015-03-08 18:40:38.000 067 21187.40 65.46 42871.79 47821.48 2015-03-08 18:40:39.000 067 21187.39 65.45 42871.79 47821.46 2015-03-08 18:40:40.000 067 21187.37 65.43 42871.82 47821.47 2015-03-08 18:40:41.000 067 21187.36 65.44 42871.80 47821.45 2015-03-08 18:40:42.000 067 21187.38 65.44 42871.77 47821.48 2015-03-08 18:40:43.000 067 21187.39 65.43 42871.79 47821.47 2015-03-08 18:40:44.000 067 21187.38 65.43 42871.78 47821.47 2015-03-08 18:40:45.000 067 21187.38 65.39 42871.81 47821.45 2015-03-08 18:40:46.000 067 21187.41 65.38 42871.79 47821.44 2015-03-08 18:40:47.000 067 21187.42 65.39 42871.79 47821.45 2015-03-08 18:40:48.000 067 21187.42 65.37 42871.76 47821.45 2015-03-08 18:40:49.000 067 21187.42 65.38 42871.76 47821.44 2015-03-08 18:40:50.000 067 21187.43 65.39 42871.75 47821.41 2015-03-08 18:40:51.000 067 21187.42 65.39 42871.73 47821.44 2015-03-08 18:40:52.000 067 21187.43 65.37 42871.72 47821.41 2015-03-08 18:40:53.000 067 21187.42 65.38 42871.71 47821.40 2015-03-08 18:40:54.000 067 21187.43 65.35 42871.75 47821.42 2015-03-08 18:40:55.000 067 21187.44 65.33 42871.76 47821.40 2015-03-08 18:40:56.000 067 21187.45 65.33 42871.79 47821.41 2015-03-08 18:40:57.000 067 21187.47 65.32 42871.75 47821.46 2015-03-08 18:40:58.000 067 21187.47 65.31 42871.73 47821.44 2015-03-08 18:40:59.000 067 21187.45 65.32 42871.72 47821.47 2015-03-08 18:41:00.000 067 21187.45 65.31 42871.68 47821.45 2015-03-08 18:41:01.000 067 21187.46 65.29 42871.71 47821.48 2015-03-08 18:41:02.000 067 21187.47 65.27 42871.75 47821.48 2015-03-08 18:41:03.000 067 21187.49 65.28 42871.78 47821.48 2015-03-08 18:41:04.000 067 21187.50 65.26 42871.74 47821.48 2015-03-08 18:41:05.000 067 21187.47 65.24 42871.74 47821.50 2015-03-08 18:41:06.000 067 21187.50 65.20 42871.76 47821.52 2015-03-08 18:41:07.000 067 21187.52 65.14 42871.83 47821.55 2015-03-08 18:41:08.000 067 21187.56 65.10 42871.88 47821.57 2015-03-08 18:41:09.000 067 21187.60 65.08 42871.93 47821.63 2015-03-08 18:41:10.000 067 21187.60 65.09 42871.94 47821.67 2015-03-08 18:41:11.000 067 21187.63 65.07 42871.94 47821.70 2015-03-08 18:41:12.000 067 21187.64 65.04 42871.96 47821.73 2015-03-08 18:41:13.000 067 21187.66 65.03 42871.97 47821.75 2015-03-08 18:41:14.000 067 21187.67 65.02 42872.01 47821.79 2015-03-08 18:41:15.000 067 21187.67 65.01 42872.02 47821.80 2015-03-08 18:41:16.000 067 21187.69 65.02 42871.99 47821.82 2015-03-08 18:41:17.000 067 21187.69 65.04 42872.01 47821.83 2015-03-08 18:41:18.000 067 21187.70 65.04 42872.00 47821.84 2015-03-08 18:41:19.000 067 21187.73 65.03 42872.02 47821.87 2015-03-08 18:41:20.000 067 21187.78 65.01 42872.01 47821.88 2015-03-08 18:41:21.000 067 21187.78 65.02 42871.99 47821.88 2015-03-08 18:41:22.000 067 21187.79 65.01 42872.02 47821.89 2015-03-08 18:41:23.000 067 21187.82 65.02 42872.03 47821.88 2015-03-08 18:41:24.000 067 21187.83 65.03 42872.00 47821.88 2015-03-08 18:41:25.000 067 21187.86 65.02 42871.98 47821.91 2015-03-08 18:41:26.000 067 21187.86 65.02 42871.99 47821.90 2015-03-08 18:41:27.000 067 21187.90 64.98 42872.01 47821.91 2015-03-08 18:41:28.000 067 21187.92 64.99 42872.00 47821.93 2015-03-08 18:41:29.000 067 21187.94 64.98 42872.03 47821.93 2015-03-08 18:41:30.000 067 21187.99 64.98 42872.04 47821.97 2015-03-08 18:41:31.000 067 21187.99 64.96 42872.00 47821.96 2015-03-08 18:41:32.000 067 21187.99 64.91 42872.02 47822.00 2015-03-08 18:41:33.000 067 21188.00 64.91 42872.05 47822.01 2015-03-08 18:41:34.000 067 21188.04 64.87 42872.08 47822.00 2015-03-08 18:41:35.000 067 21188.04 64.84 42872.10 47822.05 2015-03-08 18:41:36.000 067 21188.03 64.88 42872.09 47822.08 2015-03-08 18:41:37.000 067 21188.00 64.92 42872.10 47822.06 2015-03-08 18:41:38.000 067 21187.97 64.97 42872.07 47822.06 2015-03-08 18:41:39.000 067 21187.96 65.01 42872.06 47822.03 2015-03-08 18:41:40.000 067 21187.94 65.03 42872.03 47821.96 2015-03-08 18:41:41.000 067 21187.94 65.04 42872.02 47821.97 2015-03-08 18:41:42.000 067 21187.96 65.08 42872.01 47821.95 2015-03-08 18:41:43.000 067 21187.96 65.09 42871.93 47821.93 2015-03-08 18:41:44.000 067 21187.96 65.10 42871.93 47821.94 2015-03-08 18:41:45.000 067 21187.96 65.10 42871.96 47821.92 2015-03-08 18:41:46.000 067 21187.96 65.12 42871.91 47821.88 2015-03-08 18:41:47.000 067 21187.96 65.12 42871.89 47821.88 2015-03-08 18:41:48.000 067 21187.96 65.16 42871.89 47821.88 2015-03-08 18:41:49.000 067 21187.97 65.15 42871.89 47821.86 2015-03-08 18:41:50.000 067 21187.96 65.15 42871.84 47821.84 2015-03-08 18:41:51.000 067 21187.97 65.15 42871.82 47821.82 2015-03-08 18:41:52.000 067 21187.95 65.12 42871.83 47821.82 2015-03-08 18:41:53.000 067 21187.97 65.09 42871.84 47821.81 2015-03-08 18:41:54.000 067 21187.97 65.09 42871.82 47821.82 2015-03-08 18:41:55.000 067 21187.97 65.07 42871.84 47821.80 2015-03-08 18:41:56.000 067 21187.95 65.02 42871.87 47821.81 2015-03-08 18:41:57.000 067 21187.95 64.98 42871.87 47821.81 2015-03-08 18:41:58.000 067 21187.94 64.98 42871.84 47821.82 2015-03-08 18:41:59.000 067 21187.96 64.99 42871.87 47821.81 2015-03-08 18:42:00.000 067 21187.96 64.98 42871.86 47821.82 2015-03-08 18:42:01.000 067 21187.97 64.97 42871.83 47821.83 2015-03-08 18:42:02.000 067 21187.96 65.02 42871.80 47821.81 2015-03-08 18:42:03.000 067 21187.99 65.04 42871.81 47821.80 2015-03-08 18:42:04.000 067 21187.96 65.06 42871.75 47821.80 2015-03-08 18:42:05.000 067 21187.97 65.07 42871.75 47821.75 2015-03-08 18:42:06.000 067 21187.99 65.07 42871.76 47821.76 2015-03-08 18:42:07.000 067 21188.01 65.06 42871.76 47821.75 2015-03-08 18:42:08.000 067 21188.05 65.03 42871.72 47821.76 2015-03-08 18:42:09.000 067 21188.10 65.02 42871.73 47821.77 2015-03-08 18:42:10.000 067 21188.08 65.01 42871.73 47821.77 2015-03-08 18:42:11.000 067 21188.12 65.01 42871.78 47821.80 2015-03-08 18:42:12.000 067 21188.17 65.02 42871.77 47821.80 2015-03-08 18:42:13.000 067 21188.16 65.05 42871.78 47821.85 2015-03-08 18:42:14.000 067 21188.18 65.08 42871.80 47821.84 2015-03-08 18:42:15.000 067 21188.21 65.08 42871.80 47821.87 2015-03-08 18:42:16.000 067 21188.22 65.10 42871.79 47821.85 2015-03-08 18:42:17.000 067 21188.22 65.12 42871.79 47821.87 2015-03-08 18:42:18.000 067 21188.22 65.14 42871.81 47821.86 2015-03-08 18:42:19.000 067 21188.21 65.16 42871.79 47821.84 2015-03-08 18:42:20.000 067 21188.19 65.21 42871.76 47821.82 2015-03-08 18:42:21.000 067 21188.20 65.22 42871.75 47821.84 2015-03-08 18:42:22.000 067 21188.19 65.24 42871.76 47821.86 2015-03-08 18:42:23.000 067 21188.18 65.25 42871.78 47821.85 2015-03-08 18:42:24.000 067 21188.19 65.23 42871.77 47821.85 2015-03-08 18:42:25.000 067 21188.19 65.23 42871.76 47821.84 2015-03-08 18:42:26.000 067 21188.19 65.24 42871.78 47821.83 2015-03-08 18:42:27.000 067 21188.21 65.27 42871.80 47821.85 2015-03-08 18:42:28.000 067 21188.18 65.28 42871.79 47821.85 2015-03-08 18:42:29.000 067 21188.21 65.32 42871.73 47821.83 2015-03-08 18:42:30.000 067 21188.22 65.33 42871.72 47821.85 2015-03-08 18:42:31.000 067 21188.24 65.36 42871.73 47821.83 2015-03-08 18:42:32.000 067 21188.19 65.43 42871.69 47821.82 2015-03-08 18:42:33.000 067 21188.17 65.45 42871.68 47821.81 2015-03-08 18:42:34.000 067 21188.16 65.48 42871.67 47821.76 2015-03-08 18:42:35.000 067 21188.17 65.50 42871.66 47821.74 2015-03-08 18:42:36.000 067 21188.15 65.50 42871.65 47821.73 2015-03-08 18:42:37.000 067 21188.18 65.50 42871.65 47821.73 2015-03-08 18:42:38.000 067 21188.17 65.50 42871.62 47821.72 2015-03-08 18:42:39.000 067 21188.17 65.51 42871.60 47821.74 2015-03-08 18:42:40.000 067 21188.21 65.52 42871.61 47821.75 2015-03-08 18:42:41.000 067 21188.22 65.51 42871.63 47821.72 2015-03-08 18:42:42.000 067 21188.21 65.53 42871.65 47821.76 2015-03-08 18:42:43.000 067 21188.21 65.54 42871.67 47821.75 2015-03-08 18:42:44.000 067 21188.21 65.57 42871.66 47821.74 2015-03-08 18:42:45.000 067 21188.20 65.62 42871.60 47821.75 2015-03-08 18:42:46.000 067 21188.18 65.67 42871.58 47821.73 2015-03-08 18:42:47.000 067 21188.21 65.75 42871.53 47821.69 2015-03-08 18:42:48.000 067 21188.23 65.75 42871.49 47821.66 2015-03-08 18:42:49.000 067 21188.26 65.72 42871.52 47821.65 2015-03-08 18:42:50.000 067 21188.30 65.69 42871.52 47821.68 2015-03-08 18:42:51.000 067 21188.32 65.67 42871.54 47821.69 2015-03-08 18:42:52.000 067 21188.33 65.65 42871.52 47821.71 2015-03-08 18:42:53.000 067 21188.34 65.64 42871.54 47821.74 2015-03-08 18:42:54.000 067 21188.32 65.67 42871.54 47821.73 2015-03-08 18:42:55.000 067 21188.30 65.69 42871.55 47821.73 2015-03-08 18:42:56.000 067 21188.32 65.71 42871.52 47821.73 2015-03-08 18:42:57.000 067 21188.28 65.72 42871.50 47821.68 2015-03-08 18:42:58.000 067 21188.28 65.73 42871.50 47821.69 2015-03-08 18:42:59.000 067 21188.23 65.76 42871.48 47821.65 2015-03-08 18:43:00.000 067 21188.20 65.80 42871.48 47821.62 2015-03-08 18:43:01.000 067 21188.15 65.81 42871.46 47821.55 2015-03-08 18:43:02.000 067 21188.15 65.79 42871.44 47821.52 2015-03-08 18:43:03.000 067 21188.18 65.79 42871.43 47821.54 2015-03-08 18:43:04.000 067 21188.18 65.78 42871.43 47821.53 2015-03-08 18:43:05.000 067 21188.21 65.75 42871.44 47821.54 2015-03-08 18:43:06.000 067 21188.22 65.72 42871.45 47821.56 2015-03-08 18:43:07.000 067 21188.25 65.66 42871.48 47821.60 2015-03-08 18:43:08.000 067 21188.30 65.64 42871.50 47821.63 2015-03-08 18:43:09.000 067 21188.34 65.59 42871.55 47821.67 2015-03-08 18:43:10.000 067 21188.37 65.53 42871.57 47821.71 2015-03-08 18:43:11.000 067 21188.43 65.50 42871.63 47821.78 2015-03-08 18:43:12.000 067 21188.43 65.50 42871.62 47821.79 2015-03-08 18:43:13.000 067 21188.49 65.50 42871.62 47821.85 2015-03-08 18:43:14.000 067 21188.51 65.49 42871.67 47821.87 2015-03-08 18:43:15.000 067 21188.54 65.48 42871.70 47821.88 2015-03-08 18:43:16.000 067 21188.55 65.50 42871.70 47821.91 2015-03-08 18:43:17.000 067 21188.50 65.49 42871.67 47821.92 2015-03-08 18:43:18.000 067 21188.52 65.47 42871.66 47821.90 2015-03-08 18:43:19.000 067 21188.51 65.48 42871.63 47821.91 2015-03-08 18:43:20.000 067 21188.52 65.52 42871.62 47821.89 2015-03-08 18:43:21.000 067 21188.51 65.56 42871.61 47821.84 2015-03-08 18:43:22.000 067 21188.49 65.53 42871.60 47821.84 2015-03-08 18:43:23.000 067 21188.49 65.52 42871.58 47821.83 2015-03-08 18:43:24.000 067 21188.53 65.48 42871.63 47821.84 2015-03-08 18:43:25.000 067 21188.58 65.49 42871.61 47821.85 2015-03-08 18:43:26.000 067 21188.59 65.47 42871.63 47821.88 2015-03-08 18:43:27.000 067 21188.58 65.47 42871.65 47821.89 2015-03-08 18:43:28.000 067 21188.60 65.51 42871.62 47821.90 2015-03-08 18:43:29.000 067 21188.60 65.55 42871.61 47821.92 2015-03-08 18:43:30.000 067 21188.61 65.53 42871.63 47821.91 2015-03-08 18:43:31.000 067 21188.64 65.52 42871.64 47821.91 2015-03-08 18:43:32.000 067 21188.68 65.53 42871.67 47821.94 2015-03-08 18:43:33.000 067 21188.64 65.55 42871.71 47821.97 2015-03-08 18:43:34.000 067 21188.64 65.53 42871.70 47821.96 2015-03-08 18:43:35.000 067 21188.64 65.49 42871.73 47821.99 2015-03-08 18:43:36.000 067 21188.63 65.45 42871.75 47822.00 2015-03-08 18:43:37.000 067 21188.62 65.47 42871.75 47822.01 2015-03-08 18:43:38.000 067 21188.59 65.55 42871.72 47822.00 2015-03-08 18:43:39.000 067 21188.53 65.64 42871.65 47821.96 2015-03-08 18:43:40.000 067 21188.52 65.69 42871.59 47821.87 2015-03-08 18:43:41.000 067 21188.50 65.70 42871.56 47821.82 2015-03-08 18:43:42.000 067 21188.51 65.69 42871.53 47821.80 2015-03-08 18:43:43.000 067 21188.52 65.68 42871.53 47821.76 2015-03-08 18:43:44.000 067 21188.53 65.65 42871.47 47821.75 2015-03-08 18:43:45.000 067 21188.56 65.59 42871.55 47821.78 2015-03-08 18:43:46.000 067 21188.60 65.53 42871.56 47821.78 2015-03-08 18:43:47.000 067 21188.59 65.49 42871.55 47821.82 2015-03-08 18:43:48.000 067 21188.64 65.47 42871.58 47821.84 2015-03-08 18:43:49.000 067 21188.67 65.46 42871.67 47821.86 2015-03-08 18:43:50.000 067 21188.73 65.45 42871.69 47821.93 2015-03-08 18:43:51.000 067 21188.76 65.43 42871.67 47821.96 2015-03-08 18:43:52.000 067 21188.75 65.37 42871.70 47821.98 2015-03-08 18:43:53.000 067 21188.78 65.33 42871.71 47822.02 2015-03-08 18:43:54.000 067 21188.78 65.32 42871.73 47822.03 2015-03-08 18:43:55.000 067 21188.76 65.34 42871.71 47822.02 2015-03-08 18:43:56.000 067 21188.73 65.34 42871.69 47822.03 2015-03-08 18:43:57.000 067 21188.74 65.35 42871.69 47821.99 2015-03-08 18:43:58.000 067 21188.75 65.33 42871.66 47821.96 2015-03-08 18:43:59.000 067 21188.74 65.35 42871.63 47821.97 2015-03-08 18:44:00.000 067 21188.72 65.37 42871.62 47821.93 2015-03-08 18:44:01.000 067 21188.74 65.38 42871.61 47821.94 2015-03-08 18:44:02.000 067 21188.75 65.40 42871.61 47821.94 2015-03-08 18:44:03.000 067 21188.71 65.42 42871.60 47821.93 2015-03-08 18:44:04.000 067 21188.70 65.46 42871.60 47821.92 2015-03-08 18:44:05.000 067 21188.72 65.51 42871.58 47821.93 2015-03-08 18:44:06.000 067 21188.77 65.56 42871.60 47821.95 2015-03-08 18:44:07.000 067 21188.73 65.57 42871.58 47821.96 2015-03-08 18:44:08.000 067 21188.71 65.60 42871.55 47821.95 2015-03-08 18:44:09.000 067 21188.68 65.66 42871.56 47821.95 2015-03-08 18:44:10.000 067 21188.67 65.71 42871.56 47821.91 2015-03-08 18:44:11.000 067 21188.66 65.71 42871.54 47821.86 2015-03-08 18:44:12.000 067 21188.66 65.70 42871.52 47821.84 2015-03-08 18:44:13.000 067 21188.65 65.69 42871.50 47821.82 2015-03-08 18:44:14.000 067 21188.66 65.66 42871.47 47821.82 2015-03-08 18:44:15.000 067 21188.64 65.65 42871.51 47821.79 2015-03-08 18:44:16.000 067 21188.63 65.64 42871.49 47821.80 2015-03-08 18:44:17.000 067 21188.65 65.63 42871.51 47821.78 2015-03-08 18:44:18.000 067 21188.65 65.59 42871.52 47821.80 2015-03-08 18:44:19.000 067 21188.65 65.58 42871.51 47821.79 2015-03-08 18:44:20.000 067 21188.64 65.59 42871.53 47821.82 2015-03-08 18:44:21.000 067 21188.68 65.57 42871.54 47821.84 2015-03-08 18:44:22.000 067 21188.71 65.55 42871.54 47821.86 2015-03-08 18:44:23.000 067 21188.72 65.56 42871.54 47821.86 2015-03-08 18:44:24.000 067 21188.77 65.52 42871.55 47821.88 2015-03-08 18:44:25.000 067 21188.81 65.53 42871.55 47821.92 2015-03-08 18:44:26.000 067 21188.82 65.51 42871.59 47821.90 2015-03-08 18:44:27.000 067 21188.82 65.50 42871.61 47821.94 2015-03-08 18:44:28.000 067 21188.82 65.51 42871.61 47821.98 2015-03-08 18:44:29.000 067 21188.81 65.53 42871.58 47821.95 2015-03-08 18:44:30.000 067 21188.81 65.55 42871.60 47821.97 2015-03-08 18:44:31.000 067 21188.81 65.55 42871.60 47821.97 2015-03-08 18:44:32.000 067 21188.85 65.56 42871.58 47821.96 2015-03-08 18:44:33.000 067 21188.87 65.57 42871.58 47822.00 2015-03-08 18:44:34.000 067 21188.87 65.53 42871.60 47821.99 2015-03-08 18:44:35.000 067 21188.87 65.51 42871.63 47822.00 2015-03-08 18:44:36.000 067 21188.93 65.46 42871.64 47822.04 2015-03-08 18:44:37.000 067 21188.96 65.45 42871.65 47822.08 2015-03-08 18:44:38.000 067 21188.97 65.46 42871.65 47822.09 2015-03-08 18:44:39.000 067 21188.98 65.44 42871.65 47822.11 2015-03-08 18:44:40.000 067 21188.98 65.45 42871.64 47822.13 2015-03-08 18:44:41.000 067 21189.00 65.46 42871.65 47822.14 2015-03-08 18:44:42.000 067 21189.01 65.47 42871.66 47822.15 2015-03-08 18:44:43.000 067 21189.04 65.47 42871.67 47822.17 2015-03-08 18:44:44.000 067 21189.01 65.47 42871.68 47822.15 2015-03-08 18:44:45.000 067 21189.02 65.50 42871.67 47822.14 2015-03-08 18:44:46.000 067 21189.04 65.50 42871.66 47822.15 2015-03-08 18:44:47.000 067 21189.06 65.48 42871.64 47822.14 2015-03-08 18:44:48.000 067 21189.09 65.44 42871.65 47822.15 2015-03-08 18:44:49.000 067 21189.11 65.43 42871.65 47822.15 2015-03-08 18:44:50.000 067 21189.13 65.41 42871.64 47822.17 2015-03-08 18:44:51.000 067 21189.15 65.38 42871.70 47822.17 2015-03-08 18:44:52.000 067 21189.15 65.36 42871.71 47822.22 2015-03-08 18:44:53.000 067 21189.19 65.36 42871.71 47822.22 2015-03-08 18:44:54.000 067 21189.15 65.42 42871.73 47822.25 2015-03-08 18:44:55.000 067 21189.12 65.49 42871.70 47822.24 2015-03-08 18:44:56.000 067 21189.10 65.53 42871.61 47822.14 2015-03-08 18:44:57.000 067 21189.12 65.51 42871.61 47822.10 2015-03-08 18:44:58.000 067 21189.17 65.44 42871.61 47822.11 2015-03-08 18:44:59.000 067 21189.20 65.39 42871.62 47822.14 2015-03-08 18:45:00.000 067 21189.25 65.35 42871.64 47822.18 2015-03-08 18:45:01.000 067 21189.29 65.35 42871.66 47822.22 2015-03-08 18:45:02.000 067 21189.29 65.34 42871.67 47822.23 2015-03-08 18:45:03.000 067 21189.29 65.34 42871.71 47822.25 2015-03-08 18:45:04.000 067 21189.33 65.35 42871.66 47822.25 2015-03-08 18:45:05.000 067 21189.37 65.33 42871.65 47822.25 2015-03-08 18:45:06.000 067 21189.38 65.32 42871.64 47822.25 2015-03-08 18:45:07.000 067 21189.38 65.33 42871.69 47822.28 2015-03-08 18:45:08.000 067 21189.34 65.35 42871.69 47822.25 2015-03-08 18:45:09.000 067 21189.36 65.33 42871.67 47822.27 2015-03-08 18:45:10.000 067 21189.37 65.32 42871.66 47822.25 2015-03-08 18:45:11.000 067 21189.35 65.35 42871.64 47822.25 2015-03-08 18:45:12.000 067 21189.34 65.35 42871.62 47822.25 2015-03-08 18:45:13.000 067 21189.34 65.33 42871.63 47822.21 2015-03-08 18:45:14.000 067 21189.34 65.35 42871.60 47822.18 2015-03-08 18:45:15.000 067 21189.31 65.32 42871.59 47822.17 2015-03-08 18:45:16.000 067 21189.30 65.26 42871.60 47822.15 2015-03-08 18:45:17.000 067 21189.33 65.21 42871.59 47822.14 2015-03-08 18:45:18.000 067 21189.32 65.18 42871.58 47822.14 2015-03-08 18:45:19.000 067 21189.32 65.16 42871.55 47822.16 2015-03-08 18:45:20.000 067 21189.33 65.15 42871.55 47822.17 2015-03-08 18:45:21.000 067 21189.34 65.13 42871.53 47822.15 2015-03-08 18:45:22.000 067 21189.35 65.08 42871.57 47822.17 2015-03-08 18:45:23.000 067 21189.39 65.07 42871.57 47822.18 2015-03-08 18:45:24.000 067 21189.42 65.02 42871.60 47822.20 2015-03-08 18:45:25.000 067 21189.44 64.99 42871.60 47822.22 2015-03-08 18:45:26.000 067 21189.44 64.98 42871.61 47822.25 2015-03-08 18:45:27.000 067 21189.42 64.96 42871.62 47822.24 2015-03-08 18:45:28.000 067 21189.41 64.89 42871.62 47822.27 2015-03-08 18:45:29.000 067 21189.41 64.83 42871.68 47822.27 2015-03-08 18:45:30.000 067 21189.40 64.76 42871.75 47822.30 2015-03-08 18:45:31.000 067 21189.37 64.72 42871.81 47822.35 2015-03-08 18:45:32.000 067 21189.39 64.70 42871.82 47822.37 2015-03-08 18:45:33.000 067 21189.39 64.65 42871.86 47822.44 2015-03-08 18:45:34.000 067 21189.41 64.66 42871.85 47822.45 2015-03-08 18:45:35.000 067 21189.41 64.67 42871.89 47822.46 2015-03-08 18:45:36.000 067 21189.40 64.72 42871.89 47822.48 2015-03-08 18:45:37.000 067 21189.39 64.73 42871.85 47822.49 2015-03-08 18:45:38.000 067 21189.37 64.74 42871.87 47822.43 2015-03-08 18:45:39.000 067 21189.41 64.70 42871.87 47822.45 2015-03-08 18:45:40.000 067 21189.42 64.67 42871.90 47822.46 2015-03-08 18:45:41.000 067 21189.40 64.65 42871.87 47822.46 2015-03-08 18:45:42.000 067 21189.41 64.66 42871.91 47822.47 2015-03-08 18:45:43.000 067 21189.41 64.66 42871.88 47822.49 2015-03-08 18:45:44.000 067 21189.43 64.65 42871.90 47822.49 2015-03-08 18:45:45.000 067 21189.47 64.65 42871.91 47822.50 2015-03-08 18:45:46.000 067 21189.51 64.61 42871.93 47822.52 2015-03-08 18:45:47.000 067 21189.51 64.61 42871.96 47822.55 2015-03-08 18:45:48.000 067 21189.54 64.60 42871.96 47822.57 2015-03-08 18:45:49.000 067 21189.54 64.62 42871.95 47822.59 2015-03-08 18:45:50.000 067 21189.55 64.61 42871.96 47822.59 2015-03-08 18:45:51.000 067 21189.56 64.57 42871.99 47822.60 2015-03-08 18:45:52.000 067 21189.54 64.58 42871.99 47822.62 2015-03-08 18:45:53.000 067 21189.56 64.58 42872.02 47822.65 2015-03-08 18:45:54.000 067 21189.59 64.58 42872.00 47822.63 2015-03-08 18:45:55.000 067 21189.60 64.57 42872.00 47822.64 2015-03-08 18:45:56.000 067 21189.58 64.55 42872.03 47822.63 2015-03-08 18:45:57.000 067 21189.59 64.54 42872.01 47822.65 2015-03-08 18:45:58.000 067 21189.59 64.52 42871.99 47822.63 2015-03-08 18:45:59.000 067 21189.59 64.54 42871.99 47822.66 2015-03-08 18:46:00.000 067 21189.62 64.59 42871.98 47822.67 2015-03-08 18:46:01.000 067 21189.61 64.60 42871.95 47822.65 2015-03-08 18:46:02.000 067 21189.59 64.60 42871.92 47822.64 2015-03-08 18:46:03.000 067 21189.60 64.61 42871.94 47822.61 2015-03-08 18:46:04.000 067 21189.62 64.60 42871.94 47822.60 2015-03-08 18:46:05.000 067 21189.64 64.62 42871.92 47822.58 2015-03-08 18:46:06.000 067 21189.63 64.62 42871.91 47822.58 2015-03-08 18:46:07.000 067 21189.61 64.64 42871.87 47822.60 2015-03-08 18:46:08.000 067 21189.60 64.70 42871.87 47822.58 2015-03-08 18:46:09.000 067 21189.63 64.74 42871.87 47822.57 2015-03-08 18:46:10.000 067 21189.62 64.76 42871.82 47822.54 2015-03-08 18:46:11.000 067 21189.64 64.76 42871.78 47822.53 2015-03-08 18:46:12.000 067 21189.65 64.75 42871.78 47822.51 2015-03-08 18:46:13.000 067 21189.66 64.77 42871.72 47822.50 2015-03-08 18:46:14.000 067 21189.66 64.80 42871.73 47822.48 2015-03-08 18:46:15.000 067 21189.64 64.85 42871.72 47822.46 2015-03-08 18:46:16.000 067 21189.64 64.93 42871.66 47822.43 2015-03-08 18:46:17.000 067 21189.62 64.96 42871.58 47822.39 2015-03-08 18:46:18.000 067 21189.62 65.01 42871.53 47822.30 2015-03-08 18:46:19.000 067 21189.60 65.03 42871.49 47822.27 2015-03-08 18:46:20.000 067 21189.68 65.02 42871.45 47822.23 2015-03-08 18:46:21.000 067 21189.71 65.00 42871.43 47822.20 2015-03-08 18:46:22.000 067 21189.77 64.93 42871.42 47822.20 2015-03-08 18:46:23.000 067 21189.80 64.86 42871.46 47822.20 2015-03-08 18:46:24.000 067 21189.82 64.78 42871.50 47822.26 2015-03-08 18:46:25.000 067 21189.88 64.74 42871.51 47822.32 2015-03-08 18:46:26.000 067 21189.94 64.67 42871.55 47822.36 2015-03-08 18:46:27.000 067 21189.94 64.64 42871.58 47822.39 2015-03-08 18:46:28.000 067 21189.93 64.65 42871.61 47822.46 2015-03-08 18:46:29.000 067 21189.95 64.64 42871.64 47822.45 2015-03-08 18:46:30.000 067 21189.95 64.63 42871.69 47822.49 2015-03-08 18:46:31.000 067 21189.98 64.61 42871.70 47822.48 2015-03-08 18:46:32.000 067 21189.99 64.60 42871.67 47822.51 2015-03-08 18:46:33.000 067 21190.01 64.57 42871.70 47822.56 2015-03-08 18:46:34.000 067 21190.04 64.52 42871.72 47822.54 2015-03-08 18:46:35.000 067 21190.06 64.49 42871.72 47822.60 2015-03-08 18:46:36.000 067 21190.07 64.47 42871.73 47822.60 2015-03-08 18:46:37.000 067 21190.10 64.46 42871.77 47822.65 2015-03-08 18:46:38.000 067 21190.14 64.43 42871.79 47822.66 2015-03-08 18:46:39.000 067 21190.15 64.41 42871.78 47822.67 2015-03-08 18:46:40.000 067 21190.14 64.44 42871.80 47822.71 2015-03-08 18:46:41.000 067 21190.15 64.44 42871.84 47822.72 2015-03-08 18:46:42.000 067 21190.17 64.42 42871.80 47822.71 2015-03-08 18:46:43.000 067 21190.18 64.43 42871.78 47822.72 2015-03-08 18:46:44.000 067 21190.14 64.44 42871.77 47822.71 2015-03-08 18:46:45.000 067 21190.10 64.48 42871.76 47822.67 2015-03-08 18:46:46.000 067 21190.09 64.52 42871.72 47822.67 2015-03-08 18:46:47.000 067 21190.10 64.53 42871.66 47822.62 2015-03-08 18:46:48.000 067 21190.08 64.51 42871.67 47822.60 2015-03-08 18:46:49.000 067 21190.10 64.48 42871.64 47822.59 2015-03-08 18:46:50.000 067 21190.14 64.44 42871.63 47822.55 2015-03-08 18:46:51.000 067 21190.19 64.40 42871.65 47822.56 2015-03-08 18:46:52.000 067 21190.19 64.38 42871.65 47822.58 2015-03-08 18:46:53.000 067 21190.19 64.35 42871.65 47822.61 2015-03-08 18:46:54.000 067 21190.25 64.32 42871.62 47822.58 2015-03-08 18:46:55.000 067 21190.27 64.30 42871.63 47822.63 2015-03-08 18:46:56.000 067 21190.29 64.26 42871.61 47822.65 2015-03-08 18:46:57.000 067 21190.29 64.22 42871.69 47822.67 2015-03-08 18:46:58.000 067 21190.33 64.20 42871.71 47822.70 2015-03-08 18:46:59.000 067 21190.35 64.17 42871.70 47822.73 2015-03-08 18:47:00.000 067 21190.37 64.13 42871.68 47822.75 2015-03-08 18:47:01.000 067 21190.40 64.11 42871.72 47822.78 2015-03-08 18:47:02.000 067 21190.42 64.09 42871.73 47822.81 2015-03-08 18:47:03.000 067 21190.43 64.06 42871.74 47822.81 2015-03-08 18:47:04.000 067 21190.46 64.01 42871.79 47822.85 2015-03-08 18:47:05.000 067 21190.50 63.98 42871.82 47822.88 2015-03-08 18:47:06.000 067 21190.57 63.96 42871.85 47822.91 2015-03-08 18:47:07.000 067 21190.61 63.91 42871.86 47822.93 2015-03-08 18:47:08.000 067 21190.61 63.88 42871.86 47822.97 2015-03-08 18:47:09.000 067 21190.61 63.88 42871.91 47823.03 2015-03-08 18:47:10.000 067 21190.66 63.85 42871.90 47823.05 2015-03-08 18:47:11.000 067 21190.68 63.83 42871.94 47823.06 2015-03-08 18:47:12.000 067 21190.70 63.85 42871.91 47823.10 2015-03-08 18:47:13.000 067 21190.70 63.87 42871.96 47823.09 2015-03-08 18:47:14.000 067 21190.73 63.89 42871.94 47823.14 2015-03-08 18:47:15.000 067 21190.77 63.91 42871.94 47823.14 2015-03-08 18:47:16.000 067 21190.77 63.92 42871.94 47823.13 2015-03-08 18:47:17.000 067 21190.75 63.92 42871.95 47823.15 2015-03-08 18:47:18.000 067 21190.77 63.92 42871.95 47823.14 2015-03-08 18:47:19.000 067 21190.79 63.93 42871.94 47823.17 2015-03-08 18:47:20.000 067 21190.78 63.94 42871.93 47823.15 2015-03-08 18:47:21.000 067 21190.80 63.96 42871.94 47823.15 2015-03-08 18:47:22.000 067 21190.81 63.99 42871.94 47823.17 2015-03-08 18:47:23.000 067 21190.82 63.99 42871.94 47823.15 2015-03-08 18:47:24.000 067 21190.80 64.01 42871.92 47823.16 2015-03-08 18:47:25.000 067 21190.82 64.02 42871.90 47823.15 2015-03-08 18:47:26.000 067 21190.82 64.05 42871.91 47823.16 2015-03-08 18:47:27.000 067 21190.86 64.08 42871.89 47823.15 2015-03-08 18:47:28.000 067 21190.86 64.07 42871.87 47823.14 2015-03-08 18:47:29.000 067 21190.86 64.06 42871.89 47823.14 2015-03-08 18:47:30.000 067 21190.87 64.07 42871.90 47823.12 2015-03-08 18:47:31.000 067 21190.88 64.07 42871.88 47823.12 2015-03-08 18:47:32.000 067 21190.91 64.06 42871.86 47823.14 2015-03-08 18:47:33.000 067 21190.92 64.08 42871.85 47823.14 2015-03-08 18:47:34.000 067 21190.91 64.10 42871.86 47823.12 2015-03-08 18:47:35.000 067 21190.91 64.11 42871.83 47823.12 2015-03-08 18:47:36.000 067 21190.90 64.08 42871.84 47823.11 2015-03-08 18:47:37.000 067 21190.91 64.09 42871.82 47823.10 2015-03-08 18:47:38.000 067 21190.91 64.08 42871.82 47823.10 2015-03-08 18:47:39.000 067 21190.91 64.06 42871.84 47823.12 2015-03-08 18:47:40.000 067 21190.95 64.01 42871.87 47823.16 2015-03-08 18:47:41.000 067 21190.96 63.99 42871.87 47823.15 2015-03-08 18:47:42.000 067 21190.98 64.04 42871.86 47823.19 2015-03-08 18:47:43.000 067 21190.98 64.11 42871.87 47823.18 2015-03-08 18:47:44.000 067 21190.97 64.12 42871.88 47823.18 2015-03-08 18:47:45.000 067 21191.01 64.14 42871.84 47823.18 2015-03-08 18:47:46.000 067 21191.02 64.16 42871.81 47823.14 2015-03-08 18:47:47.000 067 21190.99 64.15 42871.82 47823.14 2015-03-08 18:47:48.000 067 21191.00 64.15 42871.82 47823.16 2015-03-08 18:47:49.000 067 21191.04 64.14 42871.82 47823.17 2015-03-08 18:47:50.000 067 21191.05 64.12 42871.85 47823.19 2015-03-08 18:47:51.000 067 21191.04 64.09 42871.88 47823.21 2015-03-08 18:47:52.000 067 21191.03 64.07 42871.93 47823.24 2015-03-08 18:47:53.000 067 21191.05 64.06 42871.96 47823.23 2015-03-08 18:47:54.000 067 21191.05 64.09 42871.94 47823.26 2015-03-08 18:47:55.000 067 21191.05 64.09 42871.96 47823.29 2015-03-08 18:47:56.000 067 21191.03 64.10 42871.96 47823.29 2015-03-08 18:47:57.000 067 21191.03 64.10 42871.96 47823.28 2015-03-08 18:47:58.000 067 21191.00 64.13 42871.96 47823.27 2015-03-08 18:47:59.000 067 21190.91 64.23 42871.98 47823.28 2015-03-08 18:48:00.000 067 21190.84 64.33 42871.93 47823.25 2015-03-08 18:48:01.000 067 21190.80 64.40 42871.89 47823.16 2015-03-08 18:48:02.000 067 21190.72 64.45 42871.84 47823.08 2015-03-08 18:48:03.000 067 21190.68 64.46 42871.80 47823.01 2015-03-08 18:48:04.000 067 21190.64 64.47 42871.76 47822.98 2015-03-08 18:48:05.000 067 21190.58 64.52 42871.72 47822.91 2015-03-08 18:48:06.000 067 21190.52 64.55 42871.68 47822.84 2015-03-08 18:48:07.000 067 21190.49 64.60 42871.66 47822.81 2015-03-08 18:48:08.000 067 21190.45 64.65 42871.67 47822.78 2015-03-08 18:48:09.000 067 21190.43 64.66 42871.65 47822.71 2015-03-08 18:48:10.000 067 21190.41 64.67 42871.58 47822.68 2015-03-08 18:48:11.000 067 21190.38 64.66 42871.55 47822.65 2015-03-08 18:48:12.000 067 21190.34 64.67 42871.58 47822.65 2015-03-08 18:48:13.000 067 21190.35 64.67 42871.58 47822.64 2015-03-08 18:48:14.000 067 21190.32 64.68 42871.57 47822.65 2015-03-08 18:48:15.000 067 21190.31 64.72 42871.54 47822.61 2015-03-08 18:48:16.000 067 21190.30 64.77 42871.51 47822.59 2015-03-08 18:48:17.000 067 21190.28 64.80 42871.52 47822.56 2015-03-08 18:48:18.000 067 21190.27 64.79 42871.50 47822.56 2015-03-08 18:48:19.000 067 21190.25 64.81 42871.45 47822.52 2015-03-08 18:48:20.000 067 21190.25 64.81 42871.43 47822.50 2015-03-08 18:48:21.000 067 21190.26 64.85 42871.41 47822.47 2015-03-08 18:48:22.000 067 21190.22 64.87 42871.41 47822.45 2015-03-08 18:48:23.000 067 21190.21 64.87 42871.39 47822.41 2015-03-08 18:48:24.000 067 21190.22 64.88 42871.38 47822.41 2015-03-08 18:48:25.000 067 21190.23 64.88 42871.37 47822.39 2015-03-08 18:48:26.000 067 21190.24 64.89 42871.37 47822.40 2015-03-08 18:48:27.000 067 21190.24 64.90 42871.37 47822.37 2015-03-08 18:48:28.000 067 21190.23 64.91 42871.35 47822.37 2015-03-08 18:48:29.000 067 21190.23 64.91 42871.33 47822.38 2015-03-08 18:48:30.000 067 21190.22 64.91 42871.35 47822.36 2015-03-08 18:48:31.000 067 21190.22 64.93 42871.35 47822.37 2015-03-08 18:48:32.000 067 21190.19 64.96 42871.37 47822.37 2015-03-08 18:48:33.000 067 21190.20 64.96 42871.36 47822.37 2015-03-08 18:48:34.000 067 21190.19 64.98 42871.37 47822.36 2015-03-08 18:48:35.000 067 21190.19 65.02 42871.33 47822.39 2015-03-08 18:48:36.000 067 21190.20 65.06 42871.33 47822.36 2015-03-08 18:48:37.000 067 21190.21 65.10 42871.32 47822.36 2015-03-08 18:48:38.000 067 21190.20 65.14 42871.31 47822.35 2015-03-08 18:48:39.000 067 21190.17 65.16 42871.29 47822.32 2015-03-08 18:48:40.000 067 21190.16 65.14 42871.28 47822.30 2015-03-08 18:48:41.000 067 21190.19 65.15 42871.29 47822.29 2015-03-08 18:48:42.000 067 21190.17 65.18 42871.27 47822.30 2015-03-08 18:48:43.000 067 21190.17 65.14 42871.28 47822.29 2015-03-08 18:48:44.000 067 21190.18 65.13 42871.26 47822.31 2015-03-08 18:48:45.000 067 21190.19 65.13 42871.30 47822.29 2015-03-08 18:48:46.000 067 21190.19 65.10 42871.32 47822.32 2015-03-08 18:48:47.000 067 21190.19 65.09 42871.28 47822.31 2015-03-08 18:48:48.000 067 21190.20 65.11 42871.30 47822.31 2015-03-08 18:48:49.000 067 21190.17 65.13 42871.30 47822.31 2015-03-08 18:48:50.000 067 21190.15 65.13 42871.31 47822.32 2015-03-08 18:48:51.000 067 21190.13 65.11 42871.32 47822.29 2015-03-08 18:48:52.000 067 21190.17 65.08 42871.35 47822.30 2015-03-08 18:48:53.000 067 21190.18 65.08 42871.37 47822.31 2015-03-08 18:48:54.000 067 21190.14 65.09 42871.38 47822.35 2015-03-08 18:48:55.000 067 21190.13 65.08 42871.37 47822.33 2015-03-08 18:48:56.000 067 21190.13 65.07 42871.38 47822.36 2015-03-08 18:48:57.000 067 21190.11 65.07 42871.38 47822.36 2015-03-08 18:48:58.000 067 21190.10 65.06 42871.40 47822.39 2015-03-08 18:48:59.000 067 21190.09 65.05 42871.39 47822.36 2015-03-08 18:49:00.000 067 21190.07 65.05 42871.36 47822.38 2015-03-08 18:49:01.000 067 21190.08 65.06 42871.34 47822.36 2015-03-08 18:49:02.000 067 21190.08 65.10 42871.37 47822.36 2015-03-08 18:49:03.000 067 21190.06 65.09 42871.37 47822.34 2015-03-08 18:49:04.000 067 21190.11 65.07 42871.37 47822.34 2015-03-08 18:49:05.000 067 21190.09 65.06 42871.40 47822.36 2015-03-08 18:49:06.000 067 21190.10 65.06 42871.36 47822.36 2015-03-08 18:49:07.000 067 21190.11 65.06 42871.38 47822.38 2015-03-08 18:49:08.000 067 21190.15 65.07 42871.37 47822.39 2015-03-08 18:49:09.000 067 21190.14 65.10 42871.39 47822.36 2015-03-08 18:49:10.000 067 21190.10 65.13 42871.37 47822.36 2015-03-08 18:49:11.000 067 21190.08 65.19 42871.34 47822.35 2015-03-08 18:49:12.000 067 21190.06 65.24 42871.30 47822.33 2015-03-08 18:49:13.000 067 21190.06 65.25 42871.30 47822.31 2015-03-08 18:49:14.000 067 21190.09 65.27 42871.29 47822.28 2015-03-08 18:49:15.000 067 21190.07 65.29 42871.26 47822.26 2015-03-08 18:49:16.000 067 21190.04 65.31 42871.22 47822.25 2015-03-08 18:49:17.000 067 21190.05 65.35 42871.22 47822.24 2015-03-08 18:49:18.000 067 21190.06 65.34 42871.21 47822.22 2015-03-08 18:49:19.000 067 21190.07 65.34 42871.22 47822.22 2015-03-08 18:49:20.000 067 21190.04 65.35 42871.22 47822.19 2015-03-08 18:49:21.000 067 21190.01 65.34 42871.24 47822.19 2015-03-08 18:49:22.000 067 21189.98 65.37 42871.23 47822.18 2015-03-08 18:49:23.000 067 21189.95 65.39 42871.23 47822.19 2015-03-08 18:49:24.000 067 21189.99 65.37 42871.23 47822.18 2015-03-08 18:49:25.000 067 21189.98 65.37 42871.24 47822.20 2015-03-08 18:49:26.000 067 21189.98 65.38 42871.25 47822.20 2015-03-08 18:49:27.000 067 21189.98 65.38 42871.23 47822.18 2015-03-08 18:49:28.000 067 21189.97 65.42 42871.26 47822.18 2015-03-08 18:49:29.000 067 21189.96 65.44 42871.27 47822.20 2015-03-08 18:49:30.000 067 21189.92 65.43 42871.26 47822.18 2015-03-08 18:49:31.000 067 21189.90 65.45 42871.23 47822.15 2015-03-08 18:49:32.000 067 21189.89 65.44 42871.22 47822.15 2015-03-08 18:49:33.000 067 21189.85 65.44 42871.22 47822.13 2015-03-08 18:49:34.000 067 21189.84 65.44 42871.25 47822.12 2015-03-08 18:49:35.000 067 21189.80 65.47 42871.26 47822.13 2015-03-08 18:49:36.000 067 21189.77 65.45 42871.29 47822.11 2015-03-08 18:49:37.000 067 21189.75 65.47 42871.28 47822.09 2015-03-08 18:49:38.000 067 21189.76 65.51 42871.25 47822.11 2015-03-08 18:49:39.000 067 21189.73 65.55 42871.22 47822.07 2015-03-08 18:49:40.000 067 21189.69 65.57 42871.20 47822.05 2015-03-08 18:49:41.000 067 21189.66 65.58 42871.23 47822.02 2015-03-08 18:49:42.000 067 21189.64 65.57 42871.23 47822.00 2015-03-08 18:49:43.000 067 21189.61 65.56 42871.21 47822.00 2015-03-08 18:49:44.000 067 21189.55 65.57 42871.20 47821.98 2015-03-08 18:49:45.000 067 21189.58 65.56 42871.21 47822.00 2015-03-08 18:49:46.000 067 21189.59 65.55 42871.20 47821.98 2015-03-08 18:49:47.000 067 21189.62 65.53 42871.18 47821.99 2015-03-08 18:49:48.000 067 21189.61 65.56 42871.20 47822.00 2015-03-08 18:49:49.000 067 21189.63 65.57 42871.21 47821.99 2015-03-08 18:49:50.000 067 21189.63 65.58 42871.18 47821.97 2015-03-08 18:49:51.000 067 21189.64 65.56 42871.16 47821.95 2015-03-08 18:49:52.000 067 21189.63 65.51 42871.17 47821.97 2015-03-08 18:49:53.000 067 21189.63 65.49 42871.19 47821.96 2015-03-08 18:49:54.000 067 21189.59 65.45 42871.18 47821.96 2015-03-08 18:49:55.000 067 21189.55 65.43 42871.17 47821.97 2015-03-08 18:49:56.000 067 21189.51 65.41 42871.17 47821.94 2015-03-08 18:49:57.000 067 21189.49 65.43 42871.15 47821.93 2015-03-08 18:49:58.000 067 21189.50 65.41 42871.14 47821.88 2015-03-08 18:49:59.000 067 21189.47 65.43 42871.14 47821.87 2015-03-08 18:50:00.000 067 21189.44 65.39 42871.11 47821.84 2015-03-08 18:50:01.000 067 21189.41 65.39 42871.09 47821.82 2015-03-08 18:50:02.000 067 21189.34 65.38 42871.06 47821.80 2015-03-08 18:50:03.000 067 21189.31 65.37 42871.07 47821.75 2015-03-08 18:50:04.000 067 21189.29 65.36 42871.10 47821.75 2015-03-08 18:50:05.000 067 21189.28 65.34 42871.09 47821.74 2015-03-08 18:50:06.000 067 21189.26 65.36 42871.10 47821.72 2015-03-08 18:50:07.000 067 21189.23 65.34 42871.11 47821.73 2015-03-08 18:50:08.000 067 21189.22 65.31 42871.10 47821.71 2015-03-08 18:50:09.000 067 21189.18 65.30 42871.05 47821.70 2015-03-08 18:50:10.000 067 21189.18 65.26 42871.09 47821.70 2015-03-08 18:50:11.000 067 21189.18 65.25 42871.09 47821.70 2015-03-08 18:50:12.000 067 21189.16 65.27 42871.11 47821.71 2015-03-08 18:50:13.000 067 21189.11 65.31 42871.10 47821.67 2015-03-08 18:50:14.000 067 21189.09 65.37 42871.07 47821.66 2015-03-08 18:50:15.000 067 21189.04 65.39 42871.03 47821.60 2015-03-08 18:50:16.000 067 21189.03 65.39 42871.05 47821.58 2015-03-08 18:50:17.000 067 21189.01 65.39 42871.05 47821.56 2015-03-08 18:50:18.000 067 21189.00 65.43 42871.01 47821.57 2015-03-08 18:50:19.000 067 21188.99 65.44 42871.00 47821.53 2015-03-08 18:50:20.000 067 21188.94 65.42 42870.97 47821.53 2015-03-08 18:50:21.000 067 21188.93 65.40 42870.94 47821.50 2015-03-08 18:50:22.000 067 21188.96 65.47 42870.94 47821.47 2015-03-08 18:50:23.000 067 21188.95 65.58 42870.93 47821.48 2015-03-08 18:50:24.000 067 21188.97 65.65 42870.93 47821.47 2015-03-08 18:50:25.000 067 21188.96 65.72 42870.96 47821.48 2015-03-08 18:50:26.000 067 21188.91 65.80 42870.95 47821.47 2015-03-08 18:50:27.000 067 21188.89 65.84 42870.96 47821.44 2015-03-08 18:50:28.000 067 21188.91 65.89 42870.97 47821.43 2015-03-08 18:50:29.000 067 21188.94 65.93 42870.95 47821.43 2015-03-08 18:50:30.000 067 21188.95 65.94 42870.95 47821.45 2015-03-08 18:50:31.000 067 21188.95 65.97 42870.95 47821.46 2015-03-08 18:50:32.000 067 21188.95 65.98 42870.98 47821.46 2015-03-08 18:50:33.000 067 21188.94 65.99 42870.96 47821.45 2015-03-08 18:50:34.000 067 21188.92 66.03 42870.96 47821.45 2015-03-08 18:50:35.000 067 21188.91 66.03 42870.94 47821.45 2015-03-08 18:50:36.000 067 21188.92 66.04 42870.94 47821.44 2015-03-08 18:50:37.000 067 21188.92 66.07 42870.96 47821.46 2015-03-08 18:50:38.000 067 21188.91 66.08 42871.00 47821.46 2015-03-08 18:50:39.000 067 21188.90 66.08 42870.96 47821.43 2015-03-08 18:50:40.000 067 21188.89 66.08 42870.93 47821.43 2015-03-08 18:50:41.000 067 21188.89 66.07 42870.96 47821.42 2015-03-08 18:50:42.000 067 21188.89 66.07 42870.98 47821.44 2015-03-08 18:50:43.000 067 21188.87 66.08 42870.97 47821.44 2015-03-08 18:50:44.000 067 21188.82 66.15 42870.96 47821.42 2015-03-08 18:50:45.000 067 21188.79 66.20 42870.94 47821.42 2015-03-08 18:50:46.000 067 21188.80 66.22 42870.92 47821.38 2015-03-08 18:50:47.000 067 21188.78 66.23 42870.93 47821.38 2015-03-08 18:50:48.000 067 21188.77 66.24 42870.93 47821.33 2015-03-08 18:50:49.000 067 21188.75 66.21 42870.93 47821.34 2015-03-08 18:50:50.000 067 21188.74 66.23 42870.92 47821.36 2015-03-08 18:50:51.000 067 21188.72 66.23 42870.92 47821.31 2015-03-08 18:50:52.000 067 21188.72 66.23 42870.93 47821.30 2015-03-08 18:50:53.000 067 21188.67 66.22 42870.94 47821.30 2015-03-08 18:50:54.000 067 21188.64 66.22 42870.93 47821.29 2015-03-08 18:50:55.000 067 21188.62 66.20 42870.95 47821.31 2015-03-08 18:50:56.000 067 21188.61 66.18 42870.91 47821.29 2015-03-08 18:50:57.000 067 21188.61 66.13 42870.94 47821.30 2015-03-08 18:50:58.000 067 21188.61 66.11 42870.98 47821.30 2015-03-08 18:50:59.000 067 21188.59 66.08 42871.00 47821.33 2015-03-08 18:51:00.000 067 21188.62 66.03 42870.99 47821.32 2015-03-08 18:51:01.000 067 21188.63 66.00 42871.01 47821.34 2015-03-08 18:51:02.000 067 21188.65 65.91 42871.05 47821.39 2015-03-08 18:51:03.000 067 21188.68 65.86 42871.08 47821.43 2015-03-08 18:51:04.000 067 21188.70 65.85 42871.13 47821.48 2015-03-08 18:51:05.000 067 21188.67 65.85 42871.16 47821.50 2015-03-08 18:51:06.000 067 21188.67 65.82 42871.16 47821.51 2015-03-08 18:51:07.000 067 21188.71 65.78 42871.16 47821.50 2015-03-08 18:51:08.000 067 21188.72 65.75 42871.15 47821.54 2015-03-08 18:51:09.000 067 21188.72 65.71 42871.16 47821.54 2015-03-08 18:51:10.000 067 21188.73 65.66 42871.18 47821.57 2015-03-08 18:51:11.000 067 21188.74 65.62 42871.19 47821.58 2015-03-08 18:51:12.000 067 21188.81 65.55 42871.22 47821.61 2015-03-08 18:51:13.000 067 21188.84 65.46 42871.26 47821.62 2015-03-08 18:51:14.000 067 21188.87 65.42 42871.30 47821.70 2015-03-08 18:51:15.000 067 21188.89 65.38 42871.29 47821.68 2015-03-08 18:51:16.000 067 21188.91 65.34 42871.32 47821.76 2015-03-08 18:51:17.000 067 21188.92 65.30 42871.32 47821.78 2015-03-08 18:51:18.000 067 21188.93 65.23 42871.31 47821.78 2015-03-08 18:51:19.000 067 21188.95 65.18 42871.35 47821.81 2015-03-08 18:51:20.000 067 21188.98 65.18 42871.37 47821.83 2015-03-08 18:51:21.000 067 21189.01 65.15 42871.42 47821.85 2015-03-08 18:51:22.000 067 21189.05 65.11 42871.41 47821.88 2015-03-08 18:51:23.000 067 21189.06 65.09 42871.40 47821.89 2015-03-08 18:51:24.000 067 21189.10 65.05 42871.42 47821.92 2015-03-08 18:51:25.000 067 21189.15 65.09 42871.37 47821.91 2015-03-08 18:51:26.000 067 21189.16 65.13 42871.36 47821.92 2015-03-08 18:51:27.000 067 21189.18 65.15 42871.34 47821.92 2015-03-08 18:51:28.000 067 21189.21 65.16 42871.27 47821.91 2015-03-08 18:51:29.000 067 21189.26 65.17 42871.28 47821.90 2015-03-08 18:51:30.000 067 21189.28 65.17 42871.28 47821.90 2015-03-08 18:51:31.000 067 21189.31 65.17 42871.30 47821.93 2015-03-08 18:51:32.000 067 21189.34 65.22 42871.25 47821.91 2015-03-08 18:51:33.000 067 21189.30 65.29 42871.24 47821.91 2015-03-08 18:51:34.000 067 21189.29 65.40 42871.18 47821.85 2015-03-08 18:51:35.000 067 21189.29 65.47 42871.08 47821.82 2015-03-08 18:51:36.000 067 21189.31 65.51 42871.04 47821.74 2015-03-08 18:51:37.000 067 21189.31 65.52 42871.00 47821.71 2015-03-08 18:51:38.000 067 21189.34 65.51 42870.95 47821.70 2015-03-08 18:51:39.000 067 21189.37 65.52 42870.94 47821.66 2015-03-08 18:51:40.000 067 21189.37 65.52 42870.95 47821.67 2015-03-08 18:51:41.000 067 21189.39 65.48 42870.94 47821.64 2015-03-08 18:51:42.000 067 21189.43 65.41 42870.95 47821.64 2015-03-08 18:51:43.000 067 21189.43 65.31 42871.01 47821.67 2015-03-08 18:51:44.000 067 21189.44 65.22 42871.05 47821.73 2015-03-08 18:51:45.000 067 21189.47 65.17 42871.13 47821.78 2015-03-08 18:51:46.000 067 21189.50 65.15 42871.19 47821.86 2015-03-08 18:51:47.000 067 21189.51 65.13 42871.23 47821.91 2015-03-08 18:51:48.000 067 21189.49 65.14 42871.23 47821.93 2015-03-08 18:51:49.000 067 21189.52 65.14 42871.22 47821.99 2015-03-08 18:51:50.000 067 21189.52 65.12 42871.25 47821.96 2015-03-08 18:51:51.000 067 21189.52 65.11 42871.28 47822.01 2015-03-08 18:51:52.000 067 21189.56 65.08 42871.31 47822.03 2015-03-08 18:51:53.000 067 21189.57 65.08 42871.31 47822.04 2015-03-08 18:51:54.000 067 21189.58 65.09 42871.33 47822.04 2015-03-08 18:51:55.000 067 21189.60 65.08 42871.32 47822.07 2015-03-08 18:51:56.000 067 21189.63 65.07 42871.31 47822.08 2015-03-08 18:51:57.000 067 21189.63 65.07 42871.36 47822.10 2015-03-08 18:51:58.000 067 21189.65 65.09 42871.38 47822.11 2015-03-08 18:51:59.000 067 21189.64 65.17 42871.36 47822.12 2015-03-08 18:52:00.000 067 21189.63 65.26 42871.32 47822.11 2015-03-08 18:52:01.000 067 21189.64 65.33 42871.29 47822.10 2015-03-08 18:52:02.000 067 21189.63 65.40 42871.25 47822.07 2015-03-08 18:52:03.000 067 21189.66 65.43 42871.20 47822.02 2015-03-08 18:52:04.000 067 21189.67 65.44 42871.16 47822.00 2015-03-08 18:52:05.000 067 21189.70 65.47 42871.16 47821.98 2015-03-08 18:52:06.000 067 21189.71 65.53 42871.16 47821.97 2015-03-08 18:52:07.000 067 21189.70 65.62 42871.10 47821.97 2015-03-08 18:52:08.000 067 21189.71 65.70 42871.04 47821.93 2015-03-08 18:52:09.000 067 21189.72 65.73 42871.01 47821.89 2015-03-08 18:52:10.000 067 21189.72 65.76 42870.97 47821.85 2015-03-08 18:52:11.000 067 21189.71 65.73 42870.95 47821.82 2015-03-08 18:52:12.000 067 21189.67 65.70 42870.95 47821.79 2015-03-08 18:52:13.000 067 21189.67 65.65 42870.97 47821.78 2015-03-08 18:52:14.000 067 21189.67 65.64 42870.99 47821.81 2015-03-08 18:52:15.000 067 21189.68 65.66 42871.00 47821.82 2015-03-08 18:52:16.000 067 21189.64 65.68 42870.99 47821.83 2015-03-08 18:52:17.000 067 21189.66 65.69 42871.03 47821.84 2015-03-08 18:52:18.000 067 21189.65 65.69 42871.03 47821.84 2015-03-08 18:52:19.000 067 21189.63 65.67 42871.03 47821.84 2015-03-08 18:52:20.000 067 21189.64 65.68 42871.03 47821.82 2015-03-08 18:52:21.000 067 21189.62 65.68 42871.03 47821.84 2015-03-08 18:52:22.000 067 21189.63 65.64 42871.03 47821.81 2015-03-08 18:52:23.000 067 21189.63 65.61 42871.05 47821.85 2015-03-08 18:52:24.000 067 21189.61 65.63 42871.05 47821.85 2015-03-08 18:52:25.000 067 21189.63 65.62 42871.04 47821.89 2015-03-08 18:52:26.000 067 21189.63 65.60 42871.06 47821.87 2015-03-08 18:52:27.000 067 21189.62 65.61 42871.09 47821.89 2015-03-08 18:52:28.000 067 21189.63 65.62 42871.11 47821.92 2015-03-08 18:52:29.000 067 21189.63 65.62 42871.08 47821.91 2015-03-08 18:52:30.000 067 21189.64 65.62 42871.07 47821.89 2015-03-08 18:52:31.000 067 21189.64 65.62 42871.10 47821.91 2015-03-08 18:52:32.000 067 21189.64 65.64 42871.08 47821.89 2015-03-08 18:52:33.000 067 21189.66 65.63 42871.05 47821.91 2015-03-08 18:52:34.000 067 21189.65 65.64 42871.02 47821.89 2015-03-08 18:52:35.000 067 21189.69 65.61 42871.03 47821.87 2015-03-08 18:52:36.000 067 21189.70 65.58 42871.03 47821.87 2015-03-08 18:52:37.000 067 21189.68 65.56 42871.04 47821.90 2015-03-08 18:52:38.000 067 21189.71 65.52 42871.07 47821.91 2015-03-08 18:52:39.000 067 21189.68 65.52 42871.11 47821.93 2015-03-08 18:52:40.000 067 21189.64 65.54 42871.14 47821.94 2015-03-08 18:52:41.000 067 21189.64 65.58 42871.10 47821.92 2015-03-08 18:52:42.000 067 21189.62 65.61 42871.07 47821.91 2015-03-08 18:52:43.000 067 21189.63 65.62 42871.05 47821.88 2015-03-08 18:52:44.000 067 21189.60 65.61 42871.05 47821.87 2015-03-08 18:52:45.000 067 21189.62 65.61 42871.05 47821.85 2015-03-08 18:52:46.000 067 21189.61 65.62 42871.06 47821.85 2015-03-08 18:52:47.000 067 21189.60 65.75 42871.03 47821.84 2015-03-08 18:52:48.000 067 21189.53 65.87 42870.94 47821.80 2015-03-08 18:52:49.000 067 21189.54 65.96 42870.83 47821.71 2015-03-08 18:52:50.000 067 21189.59 66.00 42870.78 47821.63 2015-03-08 18:52:51.000 067 21189.63 65.95 42870.76 47821.56 2015-03-08 18:52:52.000 067 21189.70 65.88 42870.74 47821.57 2015-03-08 18:52:53.000 067 21189.75 65.84 42870.75 47821.59 2015-03-08 18:52:54.000 067 21189.80 65.78 42870.80 47821.63 2015-03-08 18:52:55.000 067 21189.84 65.78 42870.85 47821.69 2015-03-08 18:52:56.000 067 21189.85 65.78 42870.85 47821.72 2015-03-08 18:52:57.000 067 21189.84 65.74 42870.87 47821.74 2015-03-08 18:52:58.000 067 21189.86 65.75 42870.85 47821.76 2015-03-08 18:52:59.000 067 21189.85 65.75 42870.83 47821.78 2015-03-08 18:53:00.000 067 21189.86 65.71 42870.86 47821.75 2015-03-08 18:53:01.000 067 21189.88 65.69 42870.88 47821.78 2015-03-08 18:53:02.000 067 21189.91 65.64 42870.94 47821.79 2015-03-08 18:53:03.000 067 21189.90 65.62 42870.93 47821.80 2015-03-08 18:53:04.000 067 21189.89 65.59 42870.92 47821.83 2015-03-08 18:53:05.000 067 21189.88 65.59 42870.96 47821.86 2015-03-08 18:53:06.000 067 21189.87 65.54 42870.97 47821.85 2015-03-08 18:53:07.000 067 21189.89 65.52 42871.00 47821.88 2015-03-08 18:53:08.000 067 21189.86 65.54 42871.02 47821.86 2015-03-08 18:53:09.000 067 21189.84 65.53 42871.01 47821.89 2015-03-08 18:53:10.000 067 21189.81 65.54 42870.96 47821.86 2015-03-08 18:53:11.000 067 21189.79 65.57 42870.97 47821.85 2015-03-08 18:53:12.000 067 21189.77 65.55 42870.95 47821.84 2015-03-08 18:53:13.000 067 21189.77 65.52 42870.96 47821.85 2015-03-08 18:53:14.000 067 21189.79 65.51 42870.98 47821.83 2015-03-08 18:53:15.000 067 21189.77 65.51 42870.98 47821.83 2015-03-08 18:53:16.000 067 21189.75 65.50 42871.00 47821.86 2015-03-08 18:53:17.000 067 21189.75 65.49 42870.98 47821.82 2015-03-08 18:53:18.000 067 21189.77 65.50 42870.97 47821.82 2015-03-08 18:53:19.000 067 21189.76 65.50 42870.99 47821.85 2015-03-08 18:53:20.000 067 21189.76 65.50 42870.98 47821.84 2015-03-08 18:53:21.000 067 21189.77 65.51 42871.00 47821.83 2015-03-08 18:53:22.000 067 21189.78 65.52 42870.99 47821.84 2015-03-08 18:53:23.000 067 21189.75 65.55 42870.97 47821.82 2015-03-08 18:53:24.000 067 21189.73 65.58 42870.93 47821.79 2015-03-08 18:53:25.000 067 21189.71 65.60 42870.90 47821.78 2015-03-08 18:53:26.000 067 21189.71 65.62 42870.87 47821.74 2015-03-08 18:53:27.000 067 21189.71 65.60 42870.87 47821.72 2015-03-08 18:53:28.000 067 21189.73 65.65 42870.88 47821.73 2015-03-08 18:53:29.000 067 21189.70 65.69 42870.86 47821.69 2015-03-08 18:53:30.000 067 21189.71 65.69 42870.86 47821.70 2015-03-08 18:53:31.000 067 21189.73 65.70 42870.85 47821.70 2015-03-08 18:53:32.000 067 21189.73 65.70 42870.86 47821.71 2015-03-08 18:53:33.000 067 21189.75 65.69 42870.85 47821.68 2015-03-08 18:53:34.000 067 21189.76 65.69 42870.81 47821.69 2015-03-08 18:53:35.000 067 21189.77 65.74 42870.79 47821.69 2015-03-08 18:53:36.000 067 21189.77 65.77 42870.80 47821.67 2015-03-08 18:53:37.000 067 21189.77 65.79 42870.79 47821.66 2015-03-08 18:53:38.000 067 21189.75 65.80 42870.78 47821.66 2015-03-08 18:53:39.000 067 21189.76 65.81 42870.72 47821.65 2015-03-08 18:53:40.000 067 21189.78 65.79 42870.75 47821.65 2015-03-08 18:53:41.000 067 21189.78 65.82 42870.73 47821.65 2015-03-08 18:53:42.000 067 21189.80 65.80 42870.70 47821.66 2015-03-08 18:53:43.000 067 21189.82 65.79 42870.71 47821.67 2015-03-08 18:53:44.000 067 21189.82 65.75 42870.74 47821.67 2015-03-08 18:53:45.000 067 21189.84 65.70 42870.79 47821.67 2015-03-08 18:53:46.000 067 21189.83 65.64 42870.82 47821.71 2015-03-08 18:53:47.000 067 21189.82 65.59 42870.83 47821.71 2015-03-08 18:53:48.000 067 21189.83 65.57 42870.84 47821.76 2015-03-08 18:53:49.000 067 21189.84 65.54 42870.91 47821.78 2015-03-08 18:53:50.000 067 21189.86 65.51 42870.92 47821.80 2015-03-08 18:53:51.000 067 21189.89 65.46 42870.96 47821.84 2015-03-08 18:53:52.000 067 21189.90 65.43 42870.96 47821.88 2015-03-08 18:53:53.000 067 21189.93 65.39 42871.00 47821.92 2015-03-08 18:53:54.000 067 21189.96 65.31 42871.09 47821.98 2015-03-08 18:53:55.000 067 21190.00 65.26 42871.12 47821.99 2015-03-08 18:53:56.000 067 21190.03 65.21 42871.19 47822.06 2015-03-08 18:53:57.000 067 21190.08 65.18 42871.20 47822.11 2015-03-08 18:53:58.000 067 21190.10 65.14 42871.20 47822.17 2015-03-08 18:53:59.000 067 21190.13 65.11 42871.26 47822.19 2015-03-08 18:54:00.000 067 21190.14 65.10 42871.27 47822.22 2015-03-08 18:54:01.000 067 21190.15 65.08 42871.28 47822.27 2015-03-08 18:54:02.000 067 21190.17 65.08 42871.28 47822.28 2015-03-08 18:54:03.000 067 21190.18 65.07 42871.29 47822.26 2015-03-08 18:54:04.000 067 21190.20 65.06 42871.29 47822.27 2015-03-08 18:54:05.000 067 21190.22 65.06 42871.30 47822.30 2015-03-08 18:54:06.000 067 21190.22 65.03 42871.28 47822.29 2015-03-08 18:54:07.000 067 21190.25 65.02 42871.27 47822.33 2015-03-08 18:54:08.000 067 21190.29 65.03 42871.25 47822.30 2015-03-08 18:54:09.000 067 21190.26 65.02 42871.27 47822.33 2015-03-08 18:54:10.000 067 21190.26 64.98 42871.27 47822.33 2015-03-08 18:54:11.000 067 21190.30 64.94 42871.28 47822.35 2015-03-08 18:54:12.000 067 21190.33 64.92 42871.31 47822.38 2015-03-08 18:54:13.000 067 21190.34 64.90 42871.30 47822.37 2015-03-08 18:54:14.000 067 21190.33 64.89 42871.33 47822.36 2015-03-08 18:54:15.000 067 21190.37 64.91 42871.35 47822.37 2015-03-08 18:54:16.000 067 21190.37 64.91 42871.32 47822.40 2015-03-08 18:54:17.000 067 21190.33 64.90 42871.31 47822.38 2015-03-08 18:54:18.000 067 21190.34 64.89 42871.28 47822.35 2015-03-08 18:54:19.000 067 21190.35 64.86 42871.29 47822.34 2015-03-08 18:54:20.000 067 21190.34 64.85 42871.29 47822.36 2015-03-08 18:54:21.000 067 21190.30 64.87 42871.28 47822.34 2015-03-08 18:54:22.000 067 21190.29 64.89 42871.26 47822.35 2015-03-08 18:54:23.000 067 21190.29 64.90 42871.26 47822.35 2015-03-08 18:54:24.000 067 21190.29 64.90 42871.28 47822.35 2015-03-08 18:54:25.000 067 21190.29 64.91 42871.28 47822.33 2015-03-08 18:54:26.000 067 21190.32 64.89 42871.28 47822.34 2015-03-08 18:54:27.000 067 21190.35 64.86 42871.27 47822.34 2015-03-08 18:54:28.000 067 21190.34 64.85 42871.30 47822.36 2015-03-08 18:54:29.000 067 21190.35 64.87 42871.34 47822.37 2015-03-08 18:54:30.000 067 21190.37 64.88 42871.33 47822.42 2015-03-08 18:54:31.000 067 21190.35 64.88 42871.35 47822.40 2015-03-08 18:54:32.000 067 21190.34 64.87 42871.31 47822.41 2015-03-08 18:54:33.000 067 21190.35 64.85 42871.31 47822.38 2015-03-08 18:54:34.000 067 21190.35 64.84 42871.31 47822.39 2015-03-08 18:54:35.000 067 21190.37 64.82 42871.31 47822.35 2015-03-08 18:54:36.000 067 21190.39 64.82 42871.28 47822.38 2015-03-08 18:54:37.000 067 21190.40 64.77 42871.29 47822.40 2015-03-08 18:54:38.000 067 21190.42 64.75 42871.32 47822.40 2015-03-08 18:54:39.000 067 21190.43 64.72 42871.33 47822.41 2015-03-08 18:54:40.000 067 21190.44 64.72 42871.34 47822.44 2015-03-08 18:54:41.000 067 21190.49 64.68 42871.37 47822.46 2015-03-08 18:54:42.000 067 21190.47 64.67 42871.39 47822.49 2015-03-08 18:54:43.000 067 21190.46 64.67 42871.39 47822.48 2015-03-08 18:54:44.000 067 21190.46 64.72 42871.43 47822.53 2015-03-08 18:54:45.000 067 21190.44 64.74 42871.42 47822.51 2015-03-08 18:54:46.000 067 21190.42 64.79 42871.40 47822.50 2015-03-08 18:54:47.000 067 21190.40 64.81 42871.36 47822.47 2015-03-08 18:54:48.000 067 21190.41 64.80 42871.34 47822.42 2015-03-08 18:54:49.000 067 21190.41 64.80 42871.32 47822.42 2015-03-08 18:54:50.000 067 21190.39 64.77 42871.32 47822.42 2015-03-08 18:54:51.000 067 21190.38 64.78 42871.32 47822.42 2015-03-08 18:54:52.000 067 21190.39 64.80 42871.31 47822.42 2015-03-08 18:54:53.000 067 21190.40 64.80 42871.31 47822.43 2015-03-08 18:54:54.000 067 21190.43 64.81 42871.29 47822.38 2015-03-08 18:54:55.000 067 21190.42 64.80 42871.24 47822.37 2015-03-08 18:54:56.000 067 21190.44 64.77 42871.26 47822.39 2015-03-08 18:54:57.000 067 21190.49 64.75 42871.28 47822.37 2015-03-08 18:54:58.000 067 21190.53 64.69 42871.26 47822.38 2015-03-08 18:54:59.000 067 21190.55 64.65 42871.28 47822.42 2015-03-08 18:55:00.000 067 21190.60 64.57 42871.30 47822.45 2015-03-08 18:55:01.000 067 21190.62 64.56 42871.34 47822.47 2015-03-08 18:55:02.000 067 21190.63 64.57 42871.35 47822.50 2015-03-08 18:55:03.000 067 21190.65 64.57 42871.32 47822.54 2015-03-08 18:55:04.000 067 21190.68 64.56 42871.32 47822.52 2015-03-08 18:55:05.000 067 21190.69 64.58 42871.35 47822.53 2015-03-08 18:55:06.000 067 21190.72 64.59 42871.33 47822.55 2015-03-08 18:55:07.000 067 21190.74 64.60 42871.34 47822.56 2015-03-08 18:55:08.000 067 21190.77 64.59 42871.32 47822.56 2015-03-08 18:55:09.000 067 21190.77 64.58 42871.33 47822.54 2015-03-08 18:55:10.000 067 21190.75 64.55 42871.34 47822.59 2015-03-08 18:55:11.000 067 21190.81 64.53 42871.36 47822.57 2015-03-08 18:55:12.000 067 21190.85 64.50 42871.36 47822.62 2015-03-08 18:55:13.000 067 21190.87 64.52 42871.36 47822.63 2015-03-08 18:55:14.000 067 21190.93 64.52 42871.35 47822.68 2015-03-08 18:55:15.000 067 21190.95 64.50 42871.39 47822.66 2015-03-08 18:55:16.000 067 21190.96 64.48 42871.37 47822.68 2015-03-08 18:55:17.000 067 21190.99 64.48 42871.34 47822.70 2015-03-08 18:55:18.000 067 21191.01 64.46 42871.34 47822.71 2015-03-08 18:55:19.000 067 21191.02 64.44 42871.39 47822.72 2015-03-08 18:55:20.000 067 21191.05 64.43 42871.40 47822.76 2015-03-08 18:55:21.000 067 21191.05 64.41 42871.43 47822.78 2015-03-08 18:55:22.000 067 21191.06 64.39 42871.46 47822.83 2015-03-08 18:55:23.000 067 21191.07 64.38 42871.48 47822.83 2015-03-08 18:55:24.000 067 21191.06 64.36 42871.49 47822.85 2015-03-08 18:55:25.000 067 21191.07 64.34 42871.51 47822.86 2015-03-08 18:55:26.000 067 21191.10 64.35 42871.52 47822.88 2015-03-08 18:55:27.000 067 21191.11 64.33 42871.53 47822.91 2015-03-08 18:55:28.000 067 21191.10 64.34 42871.51 47822.89 2015-03-08 18:55:29.000 067 21191.09 64.34 42871.51 47822.92 2015-03-08 18:55:30.000 067 21191.06 64.33 42871.52 47822.88 2015-03-08 18:55:31.000 067 21191.07 64.30 42871.50 47822.90 2015-03-08 18:55:32.000 067 21191.02 64.32 42871.51 47822.87 2015-03-08 18:55:33.000 067 21191.01 64.33 42871.51 47822.86 2015-03-08 18:55:34.000 067 21190.98 64.35 42871.46 47822.85 2015-03-08 18:55:35.000 067 21190.97 64.32 42871.42 47822.80 2015-03-08 18:55:36.000 067 21190.98 64.32 42871.44 47822.78 2015-03-08 18:55:37.000 067 21190.98 64.31 42871.40 47822.73 2015-03-08 18:55:38.000 067 21190.97 64.31 42871.36 47822.75 2015-03-08 18:55:39.000 067 21190.99 64.31 42871.36 47822.71 2015-03-08 18:55:40.000 067 21191.00 64.27 42871.35 47822.71 2015-03-08 18:55:41.000 067 21191.03 64.23 42871.36 47822.71 2015-03-08 18:55:42.000 067 21191.05 64.23 42871.39 47822.74 2015-03-08 18:55:43.000 067 21191.02 64.23 42871.40 47822.76 2015-03-08 18:55:44.000 067 21191.02 64.22 42871.42 47822.75 2015-03-08 18:55:45.000 067 21191.03 64.25 42871.42 47822.77 2015-03-08 18:55:46.000 067 21191.06 64.26 42871.39 47822.77 2015-03-08 18:55:47.000 067 21191.04 64.28 42871.40 47822.77 2015-03-08 18:55:48.000 067 21191.06 64.30 42871.42 47822.77 2015-03-08 18:55:49.000 067 21191.05 64.30 42871.40 47822.78 2015-03-08 18:55:50.000 067 21191.05 64.30 42871.40 47822.78 2015-03-08 18:55:51.000 067 21191.06 64.33 42871.37 47822.74 2015-03-08 18:55:52.000 067 21191.04 64.36 42871.42 47822.71 2015-03-08 18:55:53.000 067 21191.02 64.40 42871.39 47822.72 2015-03-08 18:55:54.000 067 21191.01 64.44 42871.31 47822.71 2015-03-08 18:55:55.000 067 21190.98 64.44 42871.31 47822.68 2015-03-08 18:55:56.000 067 21191.00 64.42 42871.27 47822.62 2015-03-08 18:55:57.000 067 21190.98 64.38 42871.28 47822.62 2015-03-08 18:55:58.000 067 21191.02 64.38 42871.30 47822.63 2015-03-08 18:55:59.000 067 21191.05 64.37 42871.30 47822.62 2015-03-08 18:56:00.000 067 21191.10 64.35 42871.33 47822.68 2015-03-08 18:56:01.000 067 21191.07 64.34 42871.36 47822.70 2015-03-08 18:56:02.000 067 21191.11 64.35 42871.34 47822.70 2015-03-08 18:56:03.000 067 21191.12 64.34 42871.37 47822.74 2015-03-08 18:56:04.000 067 21191.12 64.34 42871.36 47822.77 2015-03-08 18:56:05.000 067 21191.13 64.35 42871.35 47822.78 2015-03-08 18:56:06.000 067 21191.14 64.37 42871.36 47822.79 2015-03-08 18:56:07.000 067 21191.16 64.37 42871.39 47822.79 2015-03-08 18:56:08.000 067 21191.14 64.37 42871.39 47822.81 2015-03-08 18:56:09.000 067 21191.11 64.34 42871.43 47822.81 2015-03-08 18:56:10.000 067 21191.12 64.31 42871.39 47822.78 2015-03-08 18:56:11.000 067 21191.11 64.27 42871.44 47822.78 2015-03-08 18:56:12.000 067 21191.06 64.27 42871.41 47822.78 2015-03-08 18:56:13.000 067 21191.07 64.28 42871.37 47822.77 2015-03-08 18:56:14.000 067 21191.05 64.31 42871.35 47822.76 2015-03-08 18:56:15.000 067 21191.03 64.32 42871.31 47822.71 2015-03-08 18:56:16.000 067 21191.02 64.36 42871.28 47822.66 2015-03-08 18:56:17.000 067 21191.01 64.37 42871.23 47822.64 2015-03-08 18:56:18.000 067 21191.00 64.36 42871.25 47822.61 2015-03-08 18:56:19.000 067 21190.98 64.37 42871.22 47822.56 2015-03-08 18:56:20.000 067 21190.96 64.36 42871.20 47822.57 2015-03-08 18:56:21.000 067 21190.94 64.36 42871.23 47822.55 2015-03-08 18:56:22.000 067 21190.93 64.35 42871.22 47822.58 2015-03-08 18:56:23.000 067 21190.96 64.37 42871.21 47822.55 2015-03-08 18:56:24.000 067 21190.97 64.36 42871.21 47822.55 2015-03-08 18:56:25.000 067 21191.01 64.31 42871.22 47822.56 2015-03-08 18:56:26.000 067 21191.02 64.26 42871.20 47822.56 2015-03-08 18:56:27.000 067 21190.99 64.26 42871.21 47822.59 2015-03-08 18:56:28.000 067 21191.01 64.24 42871.24 47822.60 2015-03-08 18:56:29.000 067 21191.02 64.24 42871.23 47822.59 2015-03-08 18:56:30.000 067 21191.02 64.24 42871.23 47822.61 2015-03-08 18:56:31.000 067 21191.02 64.23 42871.22 47822.60 2015-03-08 18:56:32.000 067 21191.04 64.20 42871.18 47822.57 2015-03-08 18:56:33.000 067 21191.03 64.19 42871.19 47822.61 2015-03-08 18:56:34.000 067 21191.02 64.18 42871.22 47822.60 2015-03-08 18:56:35.000 067 21191.05 64.16 42871.23 47822.59 2015-03-08 18:56:36.000 067 21191.05 64.15 42871.22 47822.61 2015-03-08 18:56:37.000 067 21191.03 64.14 42871.24 47822.64 2015-03-08 18:56:38.000 067 21191.05 64.14 42871.25 47822.61 2015-03-08 18:56:39.000 067 21191.05 64.13 42871.23 47822.64 2015-03-08 18:56:40.000 067 21191.03 64.15 42871.23 47822.63 2015-03-08 18:56:41.000 067 21191.04 64.12 42871.24 47822.62 2015-03-08 18:56:42.000 067 21191.02 64.08 42871.24 47822.63 2015-03-08 18:56:43.000 067 21191.00 64.06 42871.25 47822.62 2015-03-08 18:56:44.000 067 21191.00 64.08 42871.26 47822.62 2015-03-08 18:56:45.000 067 21190.98 64.07 42871.25 47822.61 2015-03-08 18:56:46.000 067 21191.00 64.04 42871.23 47822.59 2015-03-08 18:56:47.000 067 21190.97 64.02 42871.24 47822.60 2015-03-08 18:56:48.000 067 21190.99 64.01 42871.25 47822.60 2015-03-08 18:56:49.000 067 21191.02 63.98 42871.22 47822.61 2015-03-08 18:56:50.000 067 21191.03 63.90 42871.22 47822.62 2015-03-08 18:56:51.000 067 21191.08 63.85 42871.27 47822.65 2015-03-08 18:56:52.000 067 21191.11 63.78 42871.32 47822.71 2015-03-08 18:56:53.000 067 21191.15 63.73 42871.36 47822.77 2015-03-08 18:56:54.000 067 21191.18 63.70 42871.43 47822.81 2015-03-08 18:56:55.000 067 21191.21 63.69 42871.45 47822.88 2015-03-08 18:56:56.000 067 21191.24 63.65 42871.50 47822.89 2015-03-08 18:56:57.000 067 21191.25 63.64 42871.53 47822.96 2015-03-08 18:56:58.000 067 21191.26 63.64 42871.56 47822.96 2015-03-08 18:56:59.000 067 21191.22 63.62 42871.59 47823.01 2015-03-08 18:57:00.000 067 21191.23 63.60 42871.60 47823.03 2015-03-08 18:57:01.000 067 21191.23 63.59 42871.60 47823.05 2015-03-08 18:57:02.000 067 21191.26 63.56 42871.63 47823.03 2015-03-08 18:57:03.000 067 21191.23 63.58 42871.63 47823.07 2015-03-08 18:57:04.000 067 21191.25 63.58 42871.63 47823.07 2015-03-08 18:57:05.000 067 21191.22 63.58 42871.63 47823.11 2015-03-08 18:57:06.000 067 21191.23 63.58 42871.65 47823.09 2015-03-08 18:57:07.000 067 21191.24 63.57 42871.68 47823.11 2015-03-08 18:57:08.000 067 21191.28 63.56 42871.69 47823.12 2015-03-08 18:57:09.000 067 21191.31 63.58 42871.72 47823.16 2015-03-08 18:57:10.000 067 21191.31 63.60 42871.71 47823.15 2015-03-08 18:57:11.000 067 21191.29 63.60 42871.68 47823.18 2015-03-08 18:57:12.000 067 21191.32 63.59 42871.66 47823.15 2015-03-08 18:57:13.000 067 21191.33 63.64 42871.66 47823.14 2015-03-08 18:57:14.000 067 21191.31 63.66 42871.65 47823.14 2015-03-08 18:57:15.000 067 21191.32 63.65 42871.65 47823.15 2015-03-08 18:57:16.000 067 21191.31 63.67 42871.65 47823.14 2015-03-08 18:57:17.000 067 21191.31 63.68 42871.66 47823.12 2015-03-08 18:57:18.000 067 21191.31 63.67 42871.64 47823.10 2015-03-08 18:57:19.000 067 21191.29 63.68 42871.60 47823.09 2015-03-08 18:57:20.000 067 21191.25 63.72 42871.57 47823.07 2015-03-08 18:57:21.000 067 21191.18 63.82 42871.55 47823.05 2015-03-08 18:57:22.000 067 21191.16 63.87 42871.53 47822.98 2015-03-08 18:57:23.000 067 21191.14 63.89 42871.46 47822.92 2015-03-08 18:57:24.000 067 21191.17 63.89 42871.44 47822.88 2015-03-08 18:57:25.000 067 21191.18 63.92 42871.40 47822.83 2015-03-08 18:57:26.000 067 21191.18 63.93 42871.35 47822.80 2015-03-08 18:57:27.000 067 21191.19 63.93 42871.36 47822.81 2015-03-08 18:57:28.000 067 21191.22 63.92 42871.35 47822.79 2015-03-08 18:57:29.000 067 21191.19 63.90 42871.34 47822.81 2015-03-08 18:57:30.000 067 21191.18 63.88 42871.31 47822.82 2015-03-08 18:57:31.000 067 21191.21 63.90 42871.31 47822.82 2015-03-08 18:57:32.000 067 21191.23 63.90 42871.32 47822.85 2015-03-08 18:57:33.000 067 21191.23 63.92 42871.35 47822.83 2015-03-08 18:57:34.000 067 21191.24 63.93 42871.36 47822.84 2015-03-08 18:57:35.000 067 21191.22 63.96 42871.37 47822.82 2015-03-08 18:57:36.000 067 21191.19 63.99 42871.36 47822.83 2015-03-08 18:57:37.000 067 21191.19 64.02 42871.36 47822.83 2015-03-08 18:57:38.000 067 21191.19 64.03 42871.37 47822.81 2015-03-08 18:57:39.000 067 21191.19 64.04 42871.36 47822.83 2015-03-08 18:57:40.000 067 21191.19 64.10 42871.37 47822.83 2015-03-08 18:57:41.000 067 21191.16 64.12 42871.36 47822.78 2015-03-08 18:57:42.000 067 21191.16 64.14 42871.34 47822.78 2015-03-08 18:57:43.000 067 21191.16 64.12 42871.33 47822.77 2015-03-08 18:57:44.000 067 21191.19 64.12 42871.35 47822.80 2015-03-08 18:57:45.000 067 21191.19 64.14 42871.37 47822.81 2015-03-08 18:57:46.000 067 21191.16 64.15 42871.38 47822.80 2015-03-08 18:57:47.000 067 21191.18 64.14 42871.37 47822.81 2015-03-08 18:57:48.000 067 21191.22 64.12 42871.38 47822.85 2015-03-08 18:57:49.000 067 21191.24 64.09 42871.41 47822.85 2015-03-08 18:57:50.000 067 21191.25 64.08 42871.46 47822.92 2015-03-08 18:57:51.000 067 21191.27 64.07 42871.42 47822.90 2015-03-08 18:57:52.000 067 21191.27 64.07 42871.44 47822.94 2015-03-08 18:57:53.000 067 21191.28 64.08 42871.47 47822.97 2015-03-08 18:57:54.000 067 21191.26 64.10 42871.51 47822.98 2015-03-08 18:57:55.000 067 21191.27 64.09 42871.50 47822.95 2015-03-08 18:57:56.000 067 21191.28 64.11 42871.48 47822.99 2015-03-08 18:57:57.000 067 21191.25 64.13 42871.48 47822.97 2015-03-08 18:57:58.000 067 21191.23 64.17 42871.46 47822.96 2015-03-08 18:57:59.000 067 21191.23 64.22 42871.43 47822.95 2015-03-08 18:58:00.000 067 21191.22 64.26 42871.42 47822.95 2015-03-08 18:58:01.000 067 21191.20 64.27 42871.39 47822.91 2015-03-08 18:58:02.000 067 21191.21 64.27 42871.37 47822.92 2015-03-08 18:58:03.000 067 21191.22 64.22 42871.38 47822.91 2015-03-08 18:58:04.000 067 21191.25 64.20 42871.42 47822.92 2015-03-08 18:58:05.000 067 21191.27 64.21 42871.49 47822.93 2015-03-08 18:58:06.000 067 21191.29 64.19 42871.44 47822.97 2015-03-08 18:58:07.000 067 21191.32 64.21 42871.42 47823.00 2015-03-08 18:58:08.000 067 21191.35 64.23 42871.46 47822.98 2015-03-08 18:58:09.000 067 21191.36 64.25 42871.44 47823.00 2015-03-08 18:58:10.000 067 21191.37 64.27 42871.42 47822.98 2015-03-08 18:58:11.000 067 21191.34 64.27 42871.42 47822.98 2015-03-08 18:58:12.000 067 21191.33 64.25 42871.41 47822.92 2015-03-08 18:58:13.000 067 21191.29 64.24 42871.38 47822.92 2015-03-08 18:58:14.000 067 21191.27 64.23 42871.34 47822.90 2015-03-08 18:58:15.000 067 21191.29 64.20 42871.38 47822.90 2015-03-08 18:58:16.000 067 21191.30 64.18 42871.39 47822.89 2015-03-08 18:58:17.000 067 21191.31 64.19 42871.38 47822.90 2015-03-08 18:58:18.000 067 21191.30 64.17 42871.37 47822.92 2015-03-08 18:58:19.000 067 21191.28 64.20 42871.35 47822.90 2015-03-08 18:58:20.000 067 21191.27 64.24 42871.35 47822.88 2015-03-08 18:58:21.000 067 21191.29 64.23 42871.31 47822.86 2015-03-08 18:58:22.000 067 21191.28 64.20 42871.29 47822.81 2015-03-08 18:58:23.000 067 21191.29 64.20 42871.28 47822.79 2015-03-08 18:58:24.000 067 21191.29 64.21 42871.27 47822.79 2015-03-08 18:58:25.000 067 21191.27 64.21 42871.26 47822.78 2015-03-08 18:58:26.000 067 21191.29 64.17 42871.30 47822.78 2015-03-08 18:58:27.000 067 21191.33 64.14 42871.29 47822.79 2015-03-08 18:58:28.000 067 21191.36 64.12 42871.29 47822.81 2015-03-08 18:58:29.000 067 21191.37 64.11 42871.33 47822.84 2015-03-08 18:58:30.000 067 21191.38 64.11 42871.33 47822.84 2015-03-08 18:58:31.000 067 21191.37 64.14 42871.32 47822.84 2015-03-08 18:58:32.000 067 21191.35 64.16 42871.33 47822.88 2015-03-08 18:58:33.000 067 21191.29 64.15 42871.31 47822.86 2015-03-08 18:58:34.000 067 21191.26 64.17 42871.33 47822.86 2015-03-08 18:58:35.000 067 21191.25 64.18 42871.32 47822.84 2015-03-08 18:58:36.000 067 21191.28 64.21 42871.32 47822.81 2015-03-08 18:58:37.000 067 21191.30 64.26 42871.30 47822.86 2015-03-08 18:58:38.000 067 21191.29 64.33 42871.32 47822.84 2015-03-08 18:58:39.000 067 21191.29 64.37 42871.32 47822.83 2015-03-08 18:58:40.000 067 21191.28 64.41 42871.28 47822.84 2015-03-08 18:58:41.000 067 21191.28 64.45 42871.26 47822.81 2015-03-08 18:58:42.000 067 21191.26 64.50 42871.25 47822.78 2015-03-08 18:58:43.000 067 21191.27 64.54 42871.21 47822.74 2015-03-08 18:58:44.000 067 21191.27 64.54 42871.17 47822.72 2015-03-08 18:58:45.000 067 21191.26 64.53 42871.16 47822.71 2015-03-08 18:58:46.000 067 21191.24 64.53 42871.20 47822.68 2015-03-08 18:58:47.000 067 21191.24 64.52 42871.18 47822.69 2015-03-08 18:58:48.000 067 21191.25 64.54 42871.20 47822.71 2015-03-08 18:58:49.000 067 21191.24 64.54 42871.20 47822.71 2015-03-08 18:58:50.000 067 21191.23 64.51 42871.24 47822.71 2015-03-08 18:58:51.000 067 21191.27 64.48 42871.22 47822.73 2015-03-08 18:58:52.000 067 21191.28 64.48 42871.22 47822.75 2015-03-08 18:58:53.000 067 21191.30 64.47 42871.27 47822.78 2015-03-08 18:58:54.000 067 21191.29 64.49 42871.29 47822.82 2015-03-08 18:58:55.000 067 21191.30 64.49 42871.26 47822.79 2015-03-08 18:58:56.000 067 21191.31 64.49 42871.31 47822.82 2015-03-08 18:58:57.000 067 21191.30 64.49 42871.27 47822.81 2015-03-08 18:58:58.000 067 21191.29 64.52 42871.32 47822.84 2015-03-08 18:58:59.000 067 21191.31 64.54 42871.30 47822.83 2015-03-08 18:59:00.000 067 21191.31 64.55 42871.30 47822.80 2015-03-08 18:59:01.000 067 21191.26 64.57 42871.29 47822.80 2015-03-08 18:59:02.000 067 21191.23 64.58 42871.31 47822.78 2015-03-08 18:59:03.000 067 21191.20 64.56 42871.30 47822.79 2015-03-08 18:59:04.000 067 21191.13 64.56 42871.30 47822.75 2015-03-08 18:59:05.000 067 21191.11 64.56 42871.34 47822.75 2015-03-08 18:59:06.000 067 21191.07 64.58 42871.35 47822.77 2015-03-08 18:59:07.000 067 21191.03 64.60 42871.34 47822.72 2015-03-08 18:59:08.000 067 21191.00 64.61 42871.33 47822.73 2015-03-08 18:59:09.000 067 21190.99 64.63 42871.32 47822.70 2015-03-08 18:59:10.000 067 21190.99 64.66 42871.30 47822.67 2015-03-08 18:59:11.000 067 21190.96 64.67 42871.26 47822.63 2015-03-08 18:59:12.000 067 21190.95 64.66 42871.26 47822.63 2015-03-08 18:59:13.000 067 21190.92 64.68 42871.23 47822.60 2015-03-08 18:59:14.000 067 21190.90 64.68 42871.23 47822.59 2015-03-08 18:59:15.000 067 21190.88 64.63 42871.25 47822.59 2015-03-08 18:59:16.000 067 21190.92 64.63 42871.25 47822.60 2015-03-08 18:59:17.000 067 21190.91 64.63 42871.28 47822.60 2015-03-08 18:59:18.000 067 21190.94 64.61 42871.28 47822.60 2015-03-08 18:59:19.000 067 21190.94 64.57 42871.31 47822.64 2015-03-08 18:59:20.000 067 21191.01 64.49 42871.36 47822.66 2015-03-08 18:59:21.000 067 21191.09 64.43 42871.38 47822.73 2015-03-08 18:59:22.000 067 21191.14 64.41 42871.43 47822.81 2015-03-08 18:59:23.000 067 21191.14 64.42 42871.44 47822.86 2015-03-08 18:59:24.000 067 21191.17 64.43 42871.46 47822.86 2015-03-08 18:59:25.000 067 21191.18 64.43 42871.46 47822.91 2015-03-08 18:59:26.000 067 21191.18 64.44 42871.45 47822.89 2015-03-08 18:59:27.000 067 21191.17 64.45 42871.47 47822.90 2015-03-08 18:59:28.000 067 21191.17 64.43 42871.46 47822.89 2015-03-08 18:59:29.000 067 21191.18 64.44 42871.43 47822.89 2015-03-08 18:59:30.000 067 21191.16 64.49 42871.44 47822.88 2015-03-08 18:59:31.000 067 21191.13 64.56 42871.42 47822.86 2015-03-08 18:59:32.000 067 21191.09 64.59 42871.37 47822.85 2015-03-08 18:59:33.000 067 21191.08 64.61 42871.36 47822.81 2015-03-08 18:59:34.000 067 21191.09 64.63 42871.34 47822.75 2015-03-08 18:59:35.000 067 21191.10 64.63 42871.36 47822.77 2015-03-08 18:59:36.000 067 21191.08 64.60 42871.36 47822.73 2015-03-08 18:59:37.000 067 21191.08 64.57 42871.35 47822.73 2015-03-08 18:59:38.000 067 21191.09 64.57 42871.37 47822.70 2015-03-08 18:59:39.000 067 21191.08 64.56 42871.35 47822.69 2015-03-08 18:59:40.000 067 21191.12 64.56 42871.33 47822.69 2015-03-08 18:59:41.000 067 21191.11 64.55 42871.34 47822.70 2015-03-08 18:59:42.000 067 21191.10 64.56 42871.31 47822.69 2015-03-08 18:59:43.000 067 21191.09 64.58 42871.31 47822.68 2015-03-08 18:59:44.000 067 21191.10 64.55 42871.29 47822.66 2015-03-08 18:59:45.000 067 21191.10 64.56 42871.28 47822.64 2015-03-08 18:59:46.000 067 21191.11 64.57 42871.31 47822.64 2015-03-08 18:59:47.000 067 21191.07 64.57 42871.29 47822.64 2015-03-08 18:59:48.000 067 21191.10 64.56 42871.31 47822.63 2015-03-08 18:59:49.000 067 21191.09 64.54 42871.30 47822.63 2015-03-08 18:59:50.000 067 21191.09 64.52 42871.29 47822.66 2015-03-08 18:59:51.000 067 21191.09 64.49 42871.33 47822.65 2015-03-08 18:59:52.000 067 21191.10 64.49 42871.36 47822.67 2015-03-08 18:59:53.000 067 21191.07 64.50 42871.34 47822.69 2015-03-08 18:59:54.000 067 21191.08 64.47 42871.37 47822.66 2015-03-08 18:59:55.000 067 21191.07 64.46 42871.34 47822.68 2015-03-08 18:59:56.000 067 21191.06 64.47 42871.35 47822.69 2015-03-08 18:59:57.000 067 21191.06 64.48 42871.36 47822.66 2015-03-08 18:59:58.000 067 21191.05 64.47 42871.37 47822.68 2015-03-08 18:59:59.000 067 21191.03 64.45 42871.38 47822.66 2015-03-08 19:00:00.000 067 21191.02 64.46 42871.37 47822.66 2015-03-08 19:00:01.000 067 21191.02 64.47 42871.33 47822.66 2015-03-08 19:00:02.000 067 21191.00 64.46 42871.31 47822.63 2015-03-08 19:00:03.000 067 21190.98 64.47 42871.31 47822.64 2015-03-08 19:00:04.000 067 21190.97 64.48 42871.29 47822.58 2015-03-08 19:00:05.000 067 21190.95 64.48 42871.25 47822.58 2015-03-08 19:00:06.000 067 21190.98 64.47 42871.28 47822.56 2015-03-08 19:00:07.000 067 21190.94 64.47 42871.24 47822.54 2015-03-08 19:00:08.000 067 21190.96 64.46 42871.20 47822.51 2015-03-08 19:00:09.000 067 21190.96 64.48 42871.19 47822.52 2015-03-08 19:00:10.000 067 21190.95 64.49 42871.26 47822.48 2015-03-08 19:00:11.000 067 21190.96 64.48 42871.21 47822.48 2015-03-08 19:00:12.000 067 21190.97 64.46 42871.18 47822.47 2015-03-08 19:00:13.000 067 21190.97 64.46 42871.16 47822.47 2015-03-08 19:00:14.000 067 21190.97 64.46 42871.17 47822.47 2015-03-08 19:00:15.000 067 21190.99 64.43 42871.14 47822.47 2015-03-08 19:00:16.000 067 21191.01 64.40 42871.13 47822.49 2015-03-08 19:00:17.000 067 21191.06 64.38 42871.13 47822.49 2015-03-08 19:00:18.000 067 21191.08 64.38 42871.16 47822.51 2015-03-08 19:00:19.000 067 21191.08 64.36 42871.15 47822.51 2015-03-08 19:00:20.000 067 21191.08 64.34 42871.18 47822.53 2015-03-08 19:00:21.000 067 21191.11 64.34 42871.19 47822.52 2015-03-08 19:00:22.000 067 21191.12 64.32 42871.20 47822.54 2015-03-08 19:00:23.000 067 21191.12 64.29 42871.18 47822.56 2015-03-08 19:00:24.000 067 21191.13 64.26 42871.22 47822.56 2015-03-08 19:00:25.000 067 21191.20 64.21 42871.23 47822.59 2015-03-08 19:00:26.000 067 21191.22 64.15 42871.23 47822.57 2015-03-08 19:00:27.000 067 21191.23 64.10 42871.24 47822.62 2015-03-08 19:00:28.000 067 21191.25 64.08 42871.30 47822.66 2015-03-08 19:00:29.000 067 21191.31 64.04 42871.32 47822.68 2015-03-08 19:00:30.000 067 21191.33 63.99 42871.30 47822.74 2015-03-08 19:00:31.000 067 21191.35 63.95 42871.33 47822.78 2015-03-08 19:00:32.000 067 21191.39 63.96 42871.36 47822.83 2015-03-08 19:00:33.000 067 21191.37 63.93 42871.38 47822.83 2015-03-08 19:00:34.000 067 21191.39 63.88 42871.40 47822.87 2015-03-08 19:00:35.000 067 21191.39 63.87 42871.38 47822.90 2015-03-08 19:00:36.000 067 21191.40 63.86 42871.42 47822.91 2015-03-08 19:00:37.000 067 21191.39 63.85 42871.45 47822.92 2015-03-08 19:00:38.000 067 21191.40 63.86 42871.45 47822.93 2015-03-08 19:00:39.000 067 21191.44 63.92 42871.42 47822.94 2015-03-08 19:00:40.000 067 21191.41 63.92 42871.43 47822.95 2015-03-08 19:00:41.000 067 21191.40 63.86 42871.44 47822.95 2015-03-08 19:00:42.000 067 21191.39 63.82 42871.43 47822.95 2015-03-08 19:00:43.000 067 21191.40 63.83 42871.47 47822.96 2015-03-08 19:00:44.000 067 21191.39 63.85 42871.47 47822.98 2015-03-08 19:00:45.000 067 21191.42 63.85 42871.49 47822.96 2015-03-08 19:00:46.000 067 21191.41 63.86 42871.50 47823.00 2015-03-08 19:00:47.000 067 21191.40 63.86 42871.51 47822.97 2015-03-08 19:00:48.000 067 21191.43 63.85 42871.50 47822.99 2015-03-08 19:00:49.000 067 21191.41 63.91 42871.48 47823.00 2015-03-08 19:00:50.000 067 21191.38 63.99 42871.46 47822.95 2015-03-08 19:00:51.000 067 21191.37 64.02 42871.43 47822.92 2015-03-08 19:00:52.000 067 21191.41 64.03 42871.40 47822.91 2015-03-08 19:00:53.000 067 21191.42 64.04 42871.38 47822.87 2015-03-08 19:00:54.000 067 21191.41 64.02 42871.37 47822.85 2015-03-08 19:00:55.000 067 21191.38 64.01 42871.35 47822.85 2015-03-08 19:00:56.000 067 21191.39 64.00 42871.36 47822.82 2015-03-08 19:00:57.000 067 21191.37 64.02 42871.32 47822.82 2015-03-08 19:00:58.000 067 21191.38 64.03 42871.30 47822.83 2015-03-08 19:00:59.000 067 21191.37 64.05 42871.32 47822.82 2015-03-08 19:01:00.000 067 21191.39 64.07 42871.29 47822.80 2015-03-08 19:01:01.000 067 21191.36 64.06 42871.28 47822.79 2015-03-08 19:01:02.000 067 21191.36 64.09 42871.26 47822.78 2015-03-08 19:01:03.000 067 21191.37 64.11 42871.20 47822.77 2015-03-08 19:01:04.000 067 21191.36 64.13 42871.22 47822.72 2015-03-08 19:01:05.000 067 21191.37 64.13 42871.21 47822.72 2015-03-08 19:01:06.000 067 21191.35 64.17 42871.18 47822.71 2015-03-08 19:01:07.000 067 21191.30 64.21 42871.15 47822.64 2015-03-08 19:01:08.000 067 21191.26 64.26 42871.11 47822.61 2015-03-08 19:01:09.000 067 21191.22 64.28 42871.08 47822.54 2015-03-08 19:01:10.000 067 21191.18 64.27 42871.03 47822.51 2015-03-08 19:01:11.000 067 21191.21 64.26 42871.02 47822.50 2015-03-08 19:01:12.000 067 21191.17 64.24 42871.03 47822.46 2015-03-08 19:01:13.000 067 21191.15 64.23 42871.04 47822.46 2015-03-08 19:01:14.000 067 21191.12 64.29 42870.99 47822.43 2015-03-08 19:01:15.000 067 21191.09 64.33 42870.91 47822.36 2015-03-08 19:01:16.000 067 21191.07 64.33 42870.90 47822.33 2015-03-08 19:01:17.000 067 21191.11 64.31 42870.89 47822.31 2015-03-08 19:01:18.000 067 21191.09 64.31 42870.85 47822.31 2015-03-08 19:01:19.000 067 21191.12 64.31 42870.83 47822.26 2015-03-08 19:01:20.000 067 21191.08 64.33 42870.85 47822.27 2015-03-08 19:01:21.000 067 21191.14 64.31 42870.83 47822.26 2015-03-08 19:01:22.000 067 21191.18 64.26 42870.83 47822.27 2015-03-08 19:01:23.000 067 21191.24 64.22 42870.85 47822.33 2015-03-08 19:01:24.000 067 21191.28 64.21 42870.89 47822.34 2015-03-08 19:01:25.000 067 21191.32 64.18 42870.90 47822.35 2015-03-08 19:01:26.000 067 21191.38 64.11 42870.95 47822.41 2015-03-08 19:01:27.000 067 21191.42 64.06 42870.98 47822.47 2015-03-08 19:01:28.000 067 21191.44 64.00 42871.02 47822.52 2015-03-08 19:01:29.000 067 21191.48 63.96 42871.04 47822.58 2015-03-08 19:01:30.000 067 21191.48 63.97 42871.04 47822.62 2015-03-08 19:01:31.000 067 21191.47 63.99 42871.09 47822.64 2015-03-08 19:01:32.000 067 21191.48 64.01 42871.09 47822.66 2015-03-08 19:01:33.000 067 21191.45 64.04 42871.11 47822.69 2015-03-08 19:01:34.000 067 21191.43 64.07 42871.15 47822.70 2015-03-08 19:01:35.000 067 21191.45 64.13 42871.16 47822.71 2015-03-08 19:01:36.000 067 21191.40 64.22 42871.15 47822.67 2015-03-08 19:01:37.000 067 21191.40 64.34 42871.11 47822.64 2015-03-08 19:01:38.000 067 21191.37 64.41 42871.05 47822.61 2015-03-08 19:01:39.000 067 21191.30 64.48 42871.03 47822.54 2015-03-08 19:01:40.000 067 21191.29 64.54 42870.97 47822.49 2015-03-08 19:01:41.000 067 21191.27 64.58 42870.90 47822.46 2015-03-08 19:01:42.000 067 21191.23 64.61 42870.88 47822.39 2015-03-08 19:01:43.000 067 21191.24 64.59 42870.85 47822.37 2015-03-08 19:01:44.000 067 21191.22 64.55 42870.80 47822.33 2015-03-08 19:01:45.000 067 21191.22 64.54 42870.78 47822.32 2015-03-08 19:01:46.000 067 21191.21 64.53 42870.79 47822.32 2015-03-08 19:01:47.000 067 21191.25 64.52 42870.83 47822.32 2015-03-08 19:01:48.000 067 21191.24 64.53 42870.85 47822.33 2015-03-08 19:01:49.000 067 21191.26 64.53 42870.83 47822.31 2015-03-08 19:01:50.000 067 21191.30 64.51 42870.86 47822.32 2015-03-08 19:01:51.000 067 21191.33 64.50 42870.89 47822.36 2015-03-08 19:01:52.000 067 21191.37 64.51 42870.86 47822.37 2015-03-08 19:01:53.000 067 21191.42 64.50 42870.84 47822.41 2015-03-08 19:01:54.000 067 21191.42 64.49 42870.88 47822.42 2015-03-08 19:01:55.000 067 21191.40 64.52 42870.89 47822.41 2015-03-08 19:01:56.000 067 21191.44 64.55 42870.89 47822.43 2015-03-08 19:01:57.000 067 21191.42 64.58 42870.84 47822.43 2015-03-08 19:01:58.000 067 21191.41 64.59 42870.86 47822.41 2015-03-08 19:01:59.000 067 21191.40 64.62 42870.84 47822.37 2015-03-08 19:02:00.000 067 21191.36 64.68 42870.80 47822.36 2015-03-08 19:02:01.000 067 21191.35 64.72 42870.79 47822.33 2015-03-08 19:02:02.000 067 21191.39 64.70 42870.78 47822.34 2015-03-08 19:02:03.000 067 21191.41 64.69 42870.78 47822.35 2015-03-08 19:02:04.000 067 21191.40 64.67 42870.81 47822.33 2015-03-08 19:02:05.000 067 21191.42 64.62 42870.83 47822.35 2015-03-08 19:02:06.000 067 21191.43 64.55 42870.81 47822.35 2015-03-08 19:02:07.000 067 21191.43 64.53 42870.87 47822.40 2015-03-08 19:02:08.000 067 21191.49 64.55 42870.92 47822.43 2015-03-08 19:02:09.000 067 21191.46 64.54 42870.94 47822.45 2015-03-08 19:02:10.000 067 21191.45 64.51 42870.96 47822.47 2015-03-08 19:02:11.000 067 21191.44 64.48 42870.97 47822.52 2015-03-08 19:02:12.000 067 21191.43 64.48 42870.99 47822.50 2015-03-08 19:02:13.000 067 21191.42 64.50 42870.97 47822.52 2015-03-08 19:02:14.000 067 21191.42 64.51 42871.01 47822.52 2015-03-08 19:02:15.000 067 21191.43 64.49 42871.01 47822.53 2015-03-08 19:02:16.000 067 21191.45 64.51 42870.98 47822.55 2015-03-08 19:02:17.000 067 21191.47 64.54 42870.91 47822.53 2015-03-08 19:02:18.000 067 21191.46 64.55 42870.89 47822.54 2015-03-08 19:02:19.000 067 21191.49 64.55 42870.89 47822.54 2015-03-08 19:02:20.000 067 21191.47 64.53 42870.93 47822.53 2015-03-08 19:02:21.000 067 21191.48 64.53 42870.93 47822.54 2015-03-08 19:02:22.000 067 21191.52 64.54 42870.93 47822.56 2015-03-08 19:02:23.000 067 21191.53 64.55 42870.94 47822.58 2015-03-08 19:02:24.000 067 21191.51 64.60 42870.93 47822.59 2015-03-08 19:02:25.000 067 21191.48 64.65 42870.91 47822.60 2015-03-08 19:02:26.000 067 21191.46 64.67 42870.88 47822.56 2015-03-08 19:02:27.000 067 21191.44 64.71 42870.85 47822.52 2015-03-08 19:02:28.000 067 21191.40 64.74 42870.84 47822.48 2015-03-08 19:02:29.000 067 21191.38 64.74 42870.87 47822.48 2015-03-08 19:02:30.000 067 21191.42 64.74 42870.83 47822.49 2015-03-08 19:02:31.000 067 21191.41 64.74 42870.80 47822.42 2015-03-08 19:02:32.000 067 21191.41 64.75 42870.80 47822.43 2015-03-08 19:02:33.000 067 21191.42 64.76 42870.82 47822.41 2015-03-08 19:02:34.000 067 21191.44 64.73 42870.81 47822.44 2015-03-08 19:02:35.000 067 21191.44 64.72 42870.82 47822.43 2015-03-08 19:02:36.000 067 21191.45 64.72 42870.80 47822.43 2015-03-08 19:02:37.000 067 21191.45 64.70 42870.78 47822.43 2015-03-08 19:02:38.000 067 21191.47 64.68 42870.80 47822.43 2015-03-08 19:02:39.000 067 21191.47 64.66 42870.83 47822.43 2015-03-08 19:02:40.000 067 21191.44 64.63 42870.82 47822.46 2015-03-08 19:02:41.000 067 21191.46 64.61 42870.85 47822.48 2015-03-08 19:02:42.000 067 21191.49 64.60 42870.86 47822.46 2015-03-08 19:02:43.000 067 21191.50 64.57 42870.89 47822.49 2015-03-08 19:02:44.000 067 21191.48 64.54 42870.87 47822.51 2015-03-08 19:02:45.000 067 21191.48 64.52 42870.87 47822.50 2015-03-08 19:02:46.000 067 21191.48 64.54 42870.87 47822.51 2015-03-08 19:02:47.000 067 21191.46 64.52 42870.89 47822.52 2015-03-08 19:02:48.000 067 21191.47 64.52 42870.91 47822.53 2015-03-08 19:02:49.000 067 21191.47 64.52 42870.89 47822.55 2015-03-08 19:02:50.000 067 21191.49 64.52 42870.88 47822.52 2015-03-08 19:02:51.000 067 21191.48 64.52 42870.88 47822.52 2015-03-08 19:02:52.000 067 21191.51 64.50 42870.86 47822.51 2015-03-08 19:02:53.000 067 21191.47 64.50 42870.86 47822.50 2015-03-08 19:02:54.000 067 21191.48 64.48 42870.89 47822.52 2015-03-08 19:02:55.000 067 21191.49 64.49 42870.86 47822.52 2015-03-08 19:02:56.000 067 21191.50 64.48 42870.88 47822.53 2015-03-08 19:02:57.000 067 21191.48 64.46 42870.89 47822.56 2015-03-08 19:02:58.000 067 21191.45 64.44 42870.90 47822.52 2015-03-08 19:02:59.000 067 21191.44 64.42 42870.93 47822.54 2015-03-08 19:03:00.000 067 21191.41 64.40 42870.91 47822.53 2015-03-08 19:03:01.000 067 21191.38 64.41 42870.92 47822.52 2015-03-08 19:03:02.000 067 21191.40 64.38 42870.91 47822.51 2015-03-08 19:03:03.000 067 21191.37 64.37 42870.92 47822.53 2015-03-08 19:03:04.000 067 21191.36 64.36 42870.92 47822.51 2015-03-08 19:03:05.000 067 21191.37 64.38 42870.92 47822.51 2015-03-08 19:03:06.000 067 21191.33 64.39 42870.96 47822.51 2015-03-08 19:03:07.000 067 21191.32 64.36 42870.97 47822.50 2015-03-08 19:03:08.000 067 21191.34 64.33 42870.95 47822.50 2015-03-08 19:03:09.000 067 21191.34 64.28 42870.97 47822.52 2015-03-08 19:03:10.000 067 21191.35 64.28 42871.00 47822.54 2015-03-08 19:03:11.000 067 21191.34 64.27 42871.04 47822.54 2015-03-08 19:03:12.000 067 21191.38 64.24 42871.05 47822.59 2015-03-08 19:03:13.000 067 21191.36 64.26 42871.03 47822.58 2015-03-08 19:03:14.000 067 21191.34 64.25 42871.04 47822.59 2015-03-08 19:03:15.000 067 21191.32 64.28 42871.04 47822.59 2015-03-08 19:03:16.000 067 21191.30 64.25 42871.06 47822.58 2015-03-08 19:03:17.000 067 21191.27 64.25 42871.07 47822.58 2015-03-08 19:03:18.000 067 21191.25 64.27 42871.08 47822.59 2015-03-08 19:03:19.000 067 21191.26 64.25 42871.10 47822.58 2015-03-08 19:03:20.000 067 21191.24 64.21 42871.09 47822.58 2015-03-08 19:03:21.000 067 21191.25 64.19 42871.11 47822.60 2015-03-08 19:03:22.000 067 21191.25 64.19 42871.13 47822.60 2015-03-08 19:03:23.000 067 21191.25 64.20 42871.15 47822.64 2015-03-08 19:03:24.000 067 21191.27 64.20 42871.18 47822.65 2015-03-08 19:03:25.000 067 21191.28 64.19 42871.18 47822.68 2015-03-08 19:03:26.000 067 21191.31 64.20 42871.19 47822.69 2015-03-08 19:03:27.000 067 21191.33 64.18 42871.17 47822.71 2015-03-08 19:03:28.000 067 21191.34 64.17 42871.18 47822.69 2015-03-08 19:03:29.000 067 21191.33 64.21 42871.20 47822.73 2015-03-08 19:03:30.000 067 21191.34 64.24 42871.17 47822.71 2015-03-08 19:03:31.000 067 21191.33 64.21 42871.19 47822.73 2015-03-08 19:03:32.000 067 21191.29 64.20 42871.18 47822.73 2015-03-08 19:03:33.000 067 21191.28 64.23 42871.19 47822.70 2015-03-08 19:03:34.000 067 21191.28 64.22 42871.21 47822.71 2015-03-08 19:03:35.000 067 21191.28 64.22 42871.22 47822.72 2015-03-08 19:03:36.000 067 21191.29 64.28 42871.17 47822.72 2015-03-08 19:03:37.000 067 21191.27 64.32 42871.19 47822.72 2015-03-08 19:03:38.000 067 21191.25 64.35 42871.18 47822.68 2015-03-08 19:03:39.000 067 21191.25 64.39 42871.11 47822.68 2015-03-08 19:03:40.000 067 21191.27 64.39 42871.11 47822.65 2015-03-08 19:03:41.000 067 21191.27 64.35 42871.14 47822.64 2015-03-08 19:03:42.000 067 21191.23 64.35 42871.11 47822.63 2015-03-08 19:03:43.000 067 21191.27 64.34 42871.12 47822.62 2015-03-08 19:03:44.000 067 21191.28 64.33 42871.13 47822.64 2015-03-08 19:03:45.000 067 21191.27 64.32 42871.12 47822.64 2015-03-08 19:03:46.000 067 21191.27 64.28 42871.11 47822.63 2015-03-08 19:03:47.000 067 21191.29 64.27 42871.13 47822.61 2015-03-08 19:03:48.000 067 21191.31 64.21 42871.14 47822.64 2015-03-08 19:03:49.000 067 21191.36 64.15 42871.17 47822.66 2015-03-08 19:03:50.000 067 21191.38 64.11 42871.15 47822.71 2015-03-08 19:03:51.000 067 21191.39 64.07 42871.19 47822.72 2015-03-08 19:03:52.000 067 21191.39 64.07 42871.24 47822.75 2015-03-08 19:03:53.000 067 21191.41 64.09 42871.23 47822.79 2015-03-08 19:03:54.000 067 21191.41 64.09 42871.25 47822.80 2015-03-08 19:03:55.000 067 21191.45 64.08 42871.27 47822.81 2015-03-08 19:03:56.000 067 21191.44 64.10 42871.26 47822.83 2015-03-08 19:03:57.000 067 21191.43 64.13 42871.28 47822.83 2015-03-08 19:03:58.000 067 21191.44 64.11 42871.28 47822.84 2015-03-08 19:03:59.000 067 21191.48 64.08 42871.28 47822.85 2015-03-08 19:04:00.000 067 21191.48 64.07 42871.26 47822.85 2015-03-08 19:04:01.000 067 21191.46 64.06 42871.27 47822.85 2015-03-08 19:04:02.000 067 21191.47 64.07 42871.30 47822.88 2015-03-08 19:04:03.000 067 21191.47 64.07 42871.27 47822.85 2015-03-08 19:04:04.000 067 21191.46 64.05 42871.26 47822.87 2015-03-08 19:04:05.000 067 21191.49 64.06 42871.25 47822.88 2015-03-08 19:04:06.000 067 21191.49 64.06 42871.26 47822.86 2015-03-08 19:04:07.000 067 21191.52 64.05 42871.27 47822.87 2015-03-08 19:04:08.000 067 21191.55 64.04 42871.29 47822.88 2015-03-08 19:04:09.000 067 21191.55 64.03 42871.30 47822.91 2015-03-08 19:04:10.000 067 21191.51 64.05 42871.32 47822.88 2015-03-08 19:04:11.000 067 21191.48 64.08 42871.31 47822.88 2015-03-08 19:04:12.000 067 21191.48 64.11 42871.29 47822.89 2015-03-08 19:04:13.000 067 21191.46 64.16 42871.28 47822.85 2015-03-08 19:04:14.000 067 21191.45 64.21 42871.22 47822.83 2015-03-08 19:04:15.000 067 21191.42 64.24 42871.18 47822.79 2015-03-08 19:04:16.000 067 21191.43 64.26 42871.16 47822.76 2015-03-08 19:04:17.000 067 21191.45 64.27 42871.12 47822.74 2015-03-08 19:04:18.000 067 21191.45 64.26 42871.11 47822.69 2015-03-08 19:04:19.000 067 21191.44 64.27 42871.11 47822.68 2015-03-08 19:04:20.000 067 21191.46 64.28 42871.11 47822.68 2015-03-08 19:04:21.000 067 21191.45 64.34 42871.05 47822.70 2015-03-08 19:04:22.000 067 21191.44 64.35 42871.03 47822.64 2015-03-08 19:04:23.000 067 21191.44 64.33 42871.03 47822.62 2015-03-08 19:04:24.000 067 21191.41 64.33 42871.05 47822.61 2015-03-08 19:04:25.000 067 21191.41 64.34 42871.02 47822.59 2015-03-08 19:04:26.000 067 21191.41 64.34 42871.03 47822.59 2015-03-08 19:04:27.000 067 21191.40 64.34 42871.02 47822.58 2015-03-08 19:04:28.000 067 21191.39 64.33 42871.00 47822.58 2015-03-08 19:04:29.000 067 21191.39 64.36 42871.00 47822.58 2015-03-08 19:04:30.000 067 21191.36 64.35 42871.02 47822.57 2015-03-08 19:04:31.000 067 21191.40 64.37 42870.98 47822.55 2015-03-08 19:04:32.000 067 21191.43 64.34 42871.00 47822.56 2015-03-08 19:04:33.000 067 21191.44 64.33 42871.01 47822.54 2015-03-08 19:04:34.000 067 21191.45 64.28 42871.03 47822.60 2015-03-08 19:04:35.000 067 21191.42 64.25 42871.07 47822.62 2015-03-08 19:04:36.000 067 21191.44 64.23 42871.03 47822.63 2015-03-08 19:04:37.000 067 21191.47 64.19 42871.06 47822.63 2015-03-08 19:04:38.000 067 21191.49 64.20 42871.05 47822.68 2015-03-08 19:04:39.000 067 21191.46 64.20 42871.11 47822.66 2015-03-08 19:04:40.000 067 21191.46 64.20 42871.14 47822.69 2015-03-08 19:04:41.000 067 21191.47 64.22 42871.14 47822.69 2015-03-08 19:04:42.000 067 21191.46 64.20 42871.10 47822.70 2015-03-08 19:04:43.000 067 21191.46 64.19 42871.08 47822.67 2015-03-08 19:04:44.000 067 21191.43 64.17 42871.10 47822.66 2015-03-08 19:04:45.000 067 21191.42 64.16 42871.09 47822.67 2015-03-08 19:04:46.000 067 21191.45 64.16 42871.07 47822.67 2015-03-08 19:04:47.000 067 21191.45 64.15 42871.06 47822.67 2015-03-08 19:04:48.000 067 21191.45 64.16 42871.09 47822.68 2015-03-08 19:04:49.000 067 21191.46 64.16 42871.08 47822.66 2015-03-08 19:04:50.000 067 21191.47 64.16 42871.08 47822.64 2015-03-08 19:04:51.000 067 21191.43 64.21 42871.08 47822.67 2015-03-08 19:04:52.000 067 21191.44 64.21 42871.06 47822.62 2015-03-08 19:04:53.000 067 21191.42 64.23 42871.03 47822.60 2015-03-08 19:04:54.000 067 21191.41 64.27 42871.00 47822.57 2015-03-08 19:04:55.000 067 21191.41 64.30 42870.97 47822.56 2015-03-08 19:04:56.000 067 21191.45 64.28 42870.97 47822.54 2015-03-08 19:04:57.000 067 21191.47 64.23 42870.97 47822.53 2015-03-08 19:04:58.000 067 21191.46 64.21 42870.97 47822.54 2015-03-08 19:04:59.000 067 21191.45 64.23 42870.98 47822.55 2015-03-08 19:05:00.000 067 21191.46 64.23 42870.99 47822.53 2015-03-08 19:05:01.000 067 21191.43 64.24 42870.96 47822.54 2015-03-08 19:05:02.000 067 21191.36 64.28 42870.95 47822.51 2015-03-08 19:05:03.000 067 21191.32 64.32 42870.91 47822.49 2015-03-08 19:05:04.000 067 21191.29 64.37 42870.81 47822.42 2015-03-08 19:05:05.000 067 21191.23 64.44 42870.73 47822.31 2015-03-08 19:05:06.000 067 21191.20 64.47 42870.63 47822.26 2015-03-08 19:05:07.000 067 21191.22 64.45 42870.58 47822.17 2015-03-08 19:05:08.000 067 21191.22 64.45 42870.58 47822.16 2015-03-08 19:05:09.000 067 21191.24 64.43 42870.54 47822.10 2015-03-08 19:05:10.000 067 21191.22 64.43 42870.54 47822.12 2015-03-08 19:05:11.000 067 21191.23 64.42 42870.54 47822.09 2015-03-08 19:05:12.000 067 21191.26 64.41 42870.55 47822.12 2015-03-08 19:05:13.000 067 21191.27 64.38 42870.58 47822.15 2015-03-08 19:05:14.000 067 21191.32 64.34 42870.60 47822.15 2015-03-08 19:05:15.000 067 21191.34 64.33 42870.58 47822.17 2015-03-08 19:05:16.000 067 21191.38 64.29 42870.60 47822.21 2015-03-08 19:05:17.000 067 21191.41 64.24 42870.64 47822.23 2015-03-08 19:05:18.000 067 21191.40 64.22 42870.68 47822.27 2015-03-08 19:05:19.000 067 21191.39 64.18 42870.71 47822.28 2015-03-08 19:05:20.000 067 21191.43 64.18 42870.76 47822.31 2015-03-08 19:05:21.000 067 21191.45 64.18 42870.80 47822.34 2015-03-08 19:05:22.000 067 21191.50 64.16 42870.78 47822.39 2015-03-08 19:05:23.000 067 21191.51 64.16 42870.81 47822.41 2015-03-08 19:05:24.000 067 21191.54 64.15 42870.80 47822.41 2015-03-08 19:05:25.000 067 21191.56 64.13 42870.81 47822.45 2015-03-08 19:05:26.000 067 21191.54 64.10 42870.81 47822.47 2015-03-08 19:05:27.000 067 21191.54 64.08 42870.79 47822.48 2015-03-08 19:05:28.000 067 21191.56 64.07 42870.80 47822.45 2015-03-08 19:05:29.000 067 21191.56 64.09 42870.83 47822.47 2015-03-08 19:05:30.000 067 21191.59 64.10 42870.83 47822.49 2015-03-08 19:05:31.000 067 21191.58 64.10 42870.87 47822.50 2015-03-08 19:05:32.000 067 21191.61 64.05 42870.86 47822.49 2015-03-08 19:05:33.000 067 21191.65 64.05 42870.86 47822.53 2015-03-08 19:05:34.000 067 21191.66 64.05 42870.87 47822.53 2015-03-08 19:05:35.000 067 21191.65 64.07 42870.84 47822.56 2015-03-08 19:05:36.000 067 21191.66 64.09 42870.83 47822.54 2015-03-08 19:05:37.000 067 21191.66 64.06 42870.81 47822.55 2015-03-08 19:05:38.000 067 21191.67 64.06 42870.82 47822.57 2015-03-08 19:05:39.000 067 21191.67 64.05 42870.83 47822.55 2015-03-08 19:05:40.000 067 21191.67 64.06 42870.83 47822.55 2015-03-08 19:05:41.000 067 21191.65 64.03 42870.86 47822.56 2015-03-08 19:05:42.000 067 21191.64 64.01 42870.83 47822.56 2015-03-08 19:05:43.000 067 21191.66 63.98 42870.82 47822.54 2015-03-08 19:05:44.000 067 21191.68 63.98 42870.80 47822.53 2015-03-08 19:05:45.000 067 21191.66 63.93 42870.77 47822.54 2015-03-08 19:05:46.000 067 21191.66 63.91 42870.79 47822.52 2015-03-08 19:05:47.000 067 21191.66 63.92 42870.80 47822.53 2015-03-08 19:05:48.000 067 21191.67 63.94 42870.77 47822.50 2015-03-08 19:05:49.000 067 21191.71 63.92 42870.71 47822.48 2015-03-08 19:05:50.000 067 21191.69 63.92 42870.71 47822.48 2015-03-08 19:05:51.000 067 21191.71 63.92 42870.70 47822.46 2015-03-08 19:05:52.000 067 21191.69 63.92 42870.69 47822.44 2015-03-08 19:05:53.000 067 21191.68 63.93 42870.67 47822.46 2015-03-08 19:05:54.000 067 21191.67 63.95 42870.68 47822.47 2015-03-08 19:05:55.000 067 21191.70 63.95 42870.65 47822.42 2015-03-08 19:05:56.000 067 21191.73 63.93 42870.70 47822.45 2015-03-08 19:05:57.000 067 21191.76 63.89 42870.71 47822.48 2015-03-08 19:05:58.000 067 21191.75 63.86 42870.76 47822.52 2015-03-08 19:05:59.000 067 21191.76 63.84 42870.83 47822.58 2015-03-08 19:06:00.000 067 21191.77 63.79 42870.89 47822.61 2015-03-08 19:06:01.000 067 21191.73 63.77 42870.89 47822.64 2015-03-08 19:06:02.000 067 21191.74 63.79 42870.88 47822.66 2015-03-08 19:06:03.000 067 21191.73 63.77 42870.88 47822.66 2015-03-08 19:06:04.000 067 21191.74 63.76 42870.86 47822.66 2015-03-08 19:06:05.000 067 21191.77 63.76 42870.90 47822.65 2015-03-08 19:06:06.000 067 21191.76 63.75 42870.88 47822.66 2015-03-08 19:06:07.000 067 21191.75 63.71 42870.89 47822.66 2015-03-08 19:06:08.000 067 21191.78 63.69 42870.88 47822.66 2015-03-08 19:06:09.000 067 21191.77 63.70 42870.89 47822.67 2015-03-08 19:06:10.000 067 21191.77 63.68 42870.88 47822.65 2015-03-08 19:06:11.000 067 21191.78 63.66 42870.89 47822.64 2015-03-08 19:06:12.000 067 21191.77 63.65 42870.89 47822.65 2015-03-08 19:06:13.000 067 21191.77 63.65 42870.90 47822.67 2015-03-08 19:06:14.000 067 21191.74 63.64 42870.91 47822.67 2015-03-08 19:06:15.000 067 21191.73 63.66 42870.90 47822.65 2015-03-08 19:06:16.000 067 21191.73 63.65 42870.91 47822.68 2015-03-08 19:06:17.000 067 21191.72 63.66 42870.92 47822.64 2015-03-08 19:06:18.000 067 21191.72 63.65 42870.90 47822.63 2015-03-08 19:06:19.000 067 21191.72 63.66 42870.93 47822.63 2015-03-08 19:06:20.000 067 21191.72 63.63 42870.93 47822.62 2015-03-08 19:06:21.000 067 21191.73 63.64 42870.96 47822.65 2015-03-08 19:06:22.000 067 21191.75 63.68 42870.91 47822.64 2015-03-08 19:06:23.000 067 21191.77 63.70 42870.89 47822.64 2015-03-08 19:06:24.000 067 21191.76 63.69 42870.90 47822.63 2015-03-08 19:06:25.000 067 21191.76 63.69 42870.91 47822.63 2015-03-08 19:06:26.000 067 21191.76 63.69 42870.91 47822.63 2015-03-08 19:06:27.000 067 21191.74 63.68 42870.90 47822.63 2015-03-08 19:06:28.000 067 21191.75 63.68 42870.89 47822.64 2015-03-08 19:06:29.000 067 21191.74 63.73 42870.89 47822.65 2015-03-08 19:06:30.000 067 21191.75 63.78 42870.86 47822.63 2015-03-08 19:06:31.000 067 21191.74 63.80 42870.84 47822.61 2015-03-08 19:06:32.000 067 21191.75 63.83 42870.83 47822.60 2015-03-08 19:06:33.000 067 21191.72 63.83 42870.83 47822.59 2015-03-08 19:06:34.000 067 21191.70 63.82 42870.82 47822.56 2015-03-08 19:06:35.000 067 21191.70 63.81 42870.82 47822.56 2015-03-08 19:06:36.000 067 21191.66 63.82 42870.81 47822.54 2015-03-08 19:06:37.000 067 21191.67 63.80 42870.79 47822.54 2015-03-08 19:06:38.000 067 21191.69 63.78 42870.81 47822.53 2015-03-08 19:06:39.000 067 21191.65 63.78 42870.83 47822.53 2015-03-08 19:06:40.000 067 21191.61 63.78 42870.83 47822.53 2015-03-08 19:06:41.000 067 21191.65 63.81 42870.83 47822.50 2015-03-08 19:06:42.000 067 21191.64 63.82 42870.84 47822.51 2015-03-08 19:06:43.000 067 21191.64 63.83 42870.85 47822.50 2015-03-08 19:06:44.000 067 21191.63 63.81 42870.80 47822.50 2015-03-08 19:06:45.000 067 21191.65 63.81 42870.78 47822.50 2015-03-08 19:06:46.000 067 21191.62 63.80 42870.78 47822.50 2015-03-08 19:06:47.000 067 21191.64 63.82 42870.80 47822.49 2015-03-08 19:06:48.000 067 21191.64 63.81 42870.80 47822.47 2015-03-08 19:06:49.000 067 21191.66 63.80 42870.82 47822.49 2015-03-08 19:06:50.000 067 21191.64 63.82 42870.81 47822.48 2015-03-08 19:06:51.000 067 21191.64 63.80 42870.82 47822.49 2015-03-08 19:06:52.000 067 21191.59 63.81 42870.78 47822.49 2015-03-08 19:06:53.000 067 21191.60 63.83 42870.78 47822.47 2015-03-08 19:06:54.000 067 21191.58 63.83 42870.76 47822.48 2015-03-08 19:06:55.000 067 21191.57 63.83 42870.76 47822.45 2015-03-08 19:06:56.000 067 21191.56 63.82 42870.78 47822.45 2015-03-08 19:06:57.000 067 21191.56 63.86 42870.79 47822.45 2015-03-08 19:06:58.000 067 21191.56 63.87 42870.79 47822.44 2015-03-08 19:06:59.000 067 21191.55 63.88 42870.76 47822.42 2015-03-08 19:07:00.000 067 21191.51 63.88 42870.74 47822.40 2015-03-08 19:07:01.000 067 21191.50 63.87 42870.78 47822.40 2015-03-08 19:07:02.000 067 21191.49 63.88 42870.77 47822.39 2015-03-08 19:07:03.000 067 21191.45 63.88 42870.75 47822.40 2015-03-08 19:07:04.000 067 21191.46 63.91 42870.76 47822.38 2015-03-08 19:07:05.000 067 21191.48 63.94 42870.75 47822.38 2015-03-08 19:07:06.000 067 21191.45 64.00 42870.72 47822.39 2015-03-08 19:07:07.000 067 21191.44 64.05 42870.69 47822.32 2015-03-08 19:07:08.000 067 21191.44 64.09 42870.66 47822.31 2015-03-08 19:07:09.000 067 21191.44 64.12 42870.61 47822.25 2015-03-08 19:07:10.000 067 21191.44 64.13 42870.59 47822.23 2015-03-08 19:07:11.000 067 21191.44 64.15 42870.59 47822.22 2015-03-08 19:07:12.000 067 21191.45 64.12 42870.57 47822.19 2015-03-08 19:07:13.000 067 21191.42 64.10 42870.54 47822.20 2015-03-08 19:07:14.000 067 21191.44 64.04 42870.57 47822.21 2015-03-08 19:07:15.000 067 21191.48 64.04 42870.60 47822.24 2015-03-08 19:07:16.000 067 21191.48 64.04 42870.60 47822.25 2015-03-08 19:07:17.000 067 21191.49 64.01 42870.63 47822.26 2015-03-08 19:07:18.000 067 21191.52 63.99 42870.61 47822.28 2015-03-08 19:07:19.000 067 21191.51 63.99 42870.62 47822.26 2015-03-08 19:07:20.000 067 21191.52 64.01 42870.64 47822.30 2015-03-08 19:07:21.000 067 21191.51 64.02 42870.66 47822.31 2015-03-08 19:07:22.000 067 21191.49 64.01 42870.65 47822.30 2015-03-08 19:07:23.000 067 21191.50 64.02 42870.64 47822.31 2015-03-08 19:07:24.000 067 21191.50 64.00 42870.65 47822.30 2015-03-08 19:07:25.000 067 21191.49 63.99 42870.66 47822.31 2015-03-08 19:07:26.000 067 21191.47 63.99 42870.66 47822.32 2015-03-08 19:07:27.000 067 21191.45 63.98 42870.66 47822.31 2015-03-08 19:07:28.000 067 21191.43 63.98 42870.64 47822.32 2015-03-08 19:07:29.000 067 21191.42 63.98 42870.66 47822.31 2015-03-08 19:07:30.000 067 21191.43 63.98 42870.65 47822.28 2015-03-08 19:07:31.000 067 21191.44 63.99 42870.65 47822.27 2015-03-08 19:07:32.000 067 21191.41 64.01 42870.60 47822.27 2015-03-08 19:07:33.000 067 21191.40 64.01 42870.60 47822.25 2015-03-08 19:07:34.000 067 21191.40 64.00 42870.58 47822.23 2015-03-08 19:07:35.000 067 21191.41 64.01 42870.60 47822.24 2015-03-08 19:07:36.000 067 21191.42 63.98 42870.64 47822.23 2015-03-08 19:07:37.000 067 21191.39 63.98 42870.61 47822.26 2015-03-08 19:07:38.000 067 21191.39 64.00 42870.62 47822.25 2015-03-08 19:07:39.000 067 21191.39 64.06 42870.61 47822.25 2015-03-08 19:07:40.000 067 21191.38 64.11 42870.58 47822.23 2015-03-08 19:07:41.000 067 21191.43 64.10 42870.58 47822.23 2015-03-08 19:07:42.000 067 21191.51 64.05 42870.59 47822.24 2015-03-08 19:07:43.000 067 21191.56 63.99 42870.64 47822.30 2015-03-08 19:07:44.000 067 21191.62 63.91 42870.71 47822.35 2015-03-08 19:07:45.000 067 21191.67 63.86 42870.77 47822.41 2015-03-08 19:07:46.000 067 21191.69 63.86 42870.81 47822.51 2015-03-08 19:07:47.000 067 21191.74 63.89 42870.84 47822.58 2015-03-08 19:07:48.000 067 21191.74 63.92 42870.89 47822.61 2015-03-08 19:07:49.000 067 21191.71 63.96 42870.89 47822.64 2015-03-08 19:07:50.000 067 21191.76 64.01 42870.86 47822.64 2015-03-08 19:07:51.000 067 21191.75 64.05 42870.84 47822.66 2015-03-08 19:07:52.000 067 21191.74 64.08 42870.83 47822.62 2015-03-08 19:07:53.000 067 21191.79 64.10 42870.82 47822.62 2015-03-08 19:07:54.000 067 21191.83 64.12 42870.82 47822.63 2015-03-08 19:07:55.000 067 21191.83 64.14 42870.82 47822.62 2015-03-08 19:07:56.000 067 21191.83 64.15 42870.83 47822.61 2015-03-08 19:07:57.000 067 21191.85 64.13 42870.80 47822.62 2015-03-08 19:07:58.000 067 21191.84 64.13 42870.78 47822.61 2015-03-08 19:07:59.000 067 21191.86 64.09 42870.79 47822.60 2015-03-08 19:08:00.000 067 21191.90 64.09 42870.80 47822.61 2015-03-08 19:08:01.000 067 21191.88 64.09 42870.81 47822.62 2015-03-08 19:08:02.000 067 21191.88 64.10 42870.82 47822.64 2015-03-08 19:08:03.000 067 21191.89 64.08 42870.80 47822.62 2015-03-08 19:08:04.000 067 21191.89 64.08 42870.79 47822.60 2015-03-08 19:08:05.000 067 21191.86 64.10 42870.79 47822.64 2015-03-08 19:08:06.000 067 21191.87 64.14 42870.76 47822.59 2015-03-08 19:08:07.000 067 21191.85 64.17 42870.76 47822.60 2015-03-08 19:08:08.000 067 21191.83 64.21 42870.72 47822.59 2015-03-08 19:08:09.000 067 21191.86 64.22 42870.65 47822.53 2015-03-08 19:08:10.000 067 21191.84 64.27 42870.63 47822.51 2015-03-08 19:08:11.000 067 21191.80 64.31 42870.59 47822.47 2015-03-08 19:08:12.000 067 21191.83 64.30 42870.58 47822.44 2015-03-08 19:08:13.000 067 21191.86 64.28 42870.58 47822.41 2015-03-08 19:08:14.000 067 21191.84 64.26 42870.54 47822.41 2015-03-08 19:08:15.000 067 21191.83 64.22 42870.54 47822.38 2015-03-08 19:08:16.000 067 21191.83 64.22 42870.51 47822.39 2015-03-08 19:08:17.000 067 21191.80 64.27 42870.53 47822.40 2015-03-08 19:08:18.000 067 21191.82 64.28 42870.52 47822.37 2015-03-08 19:08:19.000 067 21191.83 64.31 42870.48 47822.36 2015-03-08 19:08:20.000 067 21191.84 64.31 42870.47 47822.33 2015-03-08 19:08:21.000 067 21191.84 64.30 42870.44 47822.31 2015-03-08 19:08:22.000 067 21191.82 64.31 42870.47 47822.31 2015-03-08 19:08:23.000 067 21191.80 64.31 42870.47 47822.26 2015-03-08 19:08:24.000 067 21191.79 64.35 42870.41 47822.26 2015-03-08 19:08:25.000 067 21191.77 64.34 42870.39 47822.24 2015-03-08 19:08:26.000 067 21191.78 64.32 42870.42 47822.25 2015-03-08 19:08:27.000 067 21191.76 64.32 42870.43 47822.23 2015-03-08 19:08:28.000 067 21191.78 64.31 42870.40 47822.22 2015-03-08 19:08:29.000 067 21191.81 64.31 42870.37 47822.24 2015-03-08 19:08:30.000 067 21191.80 64.34 42870.38 47822.25 2015-03-08 19:08:31.000 067 21191.77 64.37 42870.37 47822.20 2015-03-08 19:08:32.000 067 21191.75 64.36 42870.36 47822.23 2015-03-08 19:08:33.000 067 21191.78 64.37 42870.40 47822.23 2015-03-08 19:08:34.000 067 21191.78 64.36 42870.43 47822.25 2015-03-08 19:08:35.000 067 21191.76 64.37 42870.47 47822.25 2015-03-08 19:08:36.000 067 21191.77 64.38 42870.49 47822.26 2015-03-08 19:08:37.000 067 21191.78 64.40 42870.43 47822.28 2015-03-08 19:08:38.000 067 21191.80 64.43 42870.42 47822.25 2015-03-08 19:08:39.000 067 21191.79 64.45 42870.44 47822.28 2015-03-08 19:08:40.000 067 21191.79 64.44 42870.46 47822.27 2015-03-08 19:08:41.000 067 21191.79 64.47 42870.42 47822.28 2015-03-08 19:08:42.000 067 21191.77 64.48 42870.44 47822.25 2015-03-08 19:08:43.000 067 21191.78 64.46 42870.43 47822.27 2015-03-08 19:08:44.000 067 21191.78 64.45 42870.45 47822.25 2015-03-08 19:08:45.000 067 21191.77 64.42 42870.42 47822.26 2015-03-08 19:08:46.000 067 21191.75 64.41 42870.42 47822.23 2015-03-08 19:08:47.000 067 21191.75 64.38 42870.40 47822.23 2015-03-08 19:08:48.000 067 21191.74 64.37 42870.41 47822.21 2015-03-08 19:08:49.000 067 21191.75 64.39 42870.35 47822.19 2015-03-08 19:08:50.000 067 21191.79 64.38 42870.31 47822.16 2015-03-08 19:08:51.000 067 21191.75 64.38 42870.28 47822.15 2015-03-08 19:08:52.000 067 21191.76 64.40 42870.27 47822.08 2015-03-08 19:08:53.000 067 21191.78 64.39 42870.23 47822.09 2015-03-08 19:08:54.000 067 21191.75 64.39 42870.19 47822.07 2015-03-08 19:08:55.000 067 21191.73 64.40 42870.19 47822.03 2015-03-08 19:08:56.000 067 21191.73 64.39 42870.14 47822.02 2015-03-08 19:08:57.000 067 21191.73 64.39 42870.18 47822.00 2015-03-08 19:08:58.000 067 21191.77 64.35 42870.19 47822.02 2015-03-08 19:08:59.000 067 21191.76 64.36 42870.17 47821.99 2015-03-08 19:09:00.000 067 21191.78 64.36 42870.14 47822.01 2015-03-08 19:09:01.000 067 21191.78 64.36 42870.13 47822.01 2015-03-08 19:09:02.000 067 21191.78 64.36 42870.14 47821.99 2015-03-08 19:09:03.000 067 21191.77 64.35 42870.15 47821.99 2015-03-08 19:09:04.000 067 21191.73 64.32 42870.16 47821.99 2015-03-08 19:09:05.000 067 21191.71 64.32 42870.15 47821.96 2015-03-08 19:09:06.000 067 21191.70 64.31 42870.15 47821.95 2015-03-08 19:09:07.000 067 21191.67 64.31 42870.23 47822.01 2015-03-08 19:09:08.000 067 21191.64 64.34 42870.26 47822.00 2015-03-08 19:09:09.000 067 21191.62 64.32 42870.26 47822.02 2015-03-08 19:09:10.000 067 21191.62 64.35 42870.26 47821.98 2015-03-08 19:09:11.000 067 21191.61 64.40 42870.24 47822.03 2015-03-08 19:09:12.000 067 21191.60 64.39 42870.24 47822.00 2015-03-08 19:09:13.000 067 21191.60 64.34 42870.23 47821.98 2015-03-08 19:09:14.000 067 21191.61 64.34 42870.22 47821.98 2015-03-08 19:09:15.000 067 21191.63 64.36 42870.19 47822.02 2015-03-08 19:09:16.000 067 21191.62 64.40 42870.18 47821.98 2015-03-08 19:09:17.000 067 21191.62 64.46 42870.18 47821.98 2015-03-08 19:09:18.000 067 21191.60 64.47 42870.17 47821.98 2015-03-08 19:09:19.000 067 21191.60 64.46 42870.16 47821.93 2015-03-08 19:09:20.000 067 21191.56 64.45 42870.17 47821.95 2015-03-08 19:09:21.000 067 21191.58 64.44 42870.16 47821.93 2015-03-08 19:09:22.000 067 21191.62 64.44 42870.17 47821.92 2015-03-08 19:09:23.000 067 21191.60 64.46 42870.17 47821.93 2015-03-08 19:09:24.000 067 21191.61 64.46 42870.16 47821.94 2015-03-08 19:09:25.000 067 21191.59 64.46 42870.17 47821.94 2015-03-08 19:09:26.000 067 21191.57 64.44 42870.18 47821.94 2015-03-08 19:09:27.000 067 21191.57 64.41 42870.20 47821.94 2015-03-08 19:09:28.000 067 21191.53 64.43 42870.19 47821.91 2015-03-08 19:09:29.000 067 21191.55 64.42 42870.20 47821.92 2015-03-08 19:09:30.000 067 21191.56 64.42 42870.22 47821.94 2015-03-08 19:09:31.000 067 21191.54 64.42 42870.22 47821.94 2015-03-08 19:09:32.000 067 21191.56 64.41 42870.23 47821.94 2015-03-08 19:09:33.000 067 21191.54 64.40 42870.24 47821.96 2015-03-08 19:09:34.000 067 21191.58 64.41 42870.24 47821.97 2015-03-08 19:09:35.000 067 21191.60 64.42 42870.24 47821.99 2015-03-08 19:09:36.000 067 21191.60 64.43 42870.21 47822.01 2015-03-08 19:09:37.000 067 21191.60 64.40 42870.26 47821.98 2015-03-08 19:09:38.000 067 21191.61 64.40 42870.23 47821.99 2015-03-08 19:09:39.000 067 21191.61 64.42 42870.25 47822.00 2015-03-08 19:09:40.000 067 21191.57 64.40 42870.25 47822.01 2015-03-08 19:09:41.000 067 21191.58 64.39 42870.22 47822.00 2015-03-08 19:09:42.000 067 21191.58 64.37 42870.25 47822.03 2015-03-08 19:09:43.000 067 21191.57 64.35 42870.28 47822.02 2015-03-08 19:09:44.000 067 21191.60 64.33 42870.30 47822.04 2015-03-08 19:09:45.000 067 21191.55 64.32 42870.32 47822.05 2015-03-08 19:09:46.000 067 21191.53 64.29 42870.30 47822.05 2015-03-08 19:09:47.000 067 21191.52 64.28 42870.32 47822.06 2015-03-08 19:09:48.000 067 21191.50 64.28 42870.34 47822.04 2015-03-08 19:09:49.000 067 21191.48 64.28 42870.34 47822.05 2015-03-08 19:09:50.000 067 21191.43 64.30 42870.34 47822.07 2015-03-08 19:09:51.000 067 21191.37 64.31 42870.35 47822.01 2015-03-08 19:09:52.000 067 21191.31 64.31 42870.38 47822.01 2015-03-08 19:09:53.000 067 21191.28 64.32 42870.37 47821.99 2015-03-08 19:09:54.000 067 21191.26 64.34 42870.37 47821.99 2015-03-08 19:09:55.000 067 21191.24 64.34 42870.35 47821.98 2015-03-08 19:09:56.000 067 21191.22 64.35 42870.32 47821.96 2015-03-08 19:09:57.000 067 21191.19 64.37 42870.32 47821.93 2015-03-08 19:09:58.000 067 21191.20 64.35 42870.32 47821.92 2015-03-08 19:09:59.000 067 21191.18 64.36 42870.30 47821.90 2015-03-08 19:10:00.000 067 21191.17 64.35 42870.29 47821.90 2015-03-08 19:10:01.000 067 21191.17 64.33 42870.28 47821.86 2015-03-08 19:10:02.000 067 21191.18 64.34 42870.27 47821.88 2015-03-08 19:10:03.000 067 21191.15 64.34 42870.26 47821.87 2015-03-08 19:10:04.000 067 21191.14 64.37 42870.27 47821.87 2015-03-08 19:10:05.000 067 21191.13 64.36 42870.31 47821.87 2015-03-08 19:10:06.000 067 21191.12 64.35 42870.31 47821.88 2015-03-08 19:10:07.000 067 21191.12 64.35 42870.32 47821.87 2015-03-08 19:10:08.000 067 21191.13 64.35 42870.31 47821.89 2015-03-08 19:10:09.000 067 21191.15 64.36 42870.33 47821.92 2015-03-08 19:10:10.000 067 21191.18 64.37 42870.37 47821.88 2015-03-08 19:10:11.000 067 21191.20 64.35 42870.34 47821.92 2015-03-08 19:10:12.000 067 21191.24 64.33 42870.39 47821.93 2015-03-08 19:10:13.000 067 21191.23 64.30 42870.39 47821.94 2015-03-08 19:10:14.000 067 21191.23 64.32 42870.39 47821.95 2015-03-08 19:10:15.000 067 21191.25 64.33 42870.42 47821.99 2015-03-08 19:10:16.000 067 21191.28 64.33 42870.44 47822.01 2015-03-08 19:10:17.000 067 21191.28 64.31 42870.40 47822.00 2015-03-08 19:10:18.000 067 21191.29 64.35 42870.45 47822.04 2015-03-08 19:10:19.000 067 21191.31 64.36 42870.47 47822.02 2015-03-08 19:10:20.000 067 21191.30 64.36 42870.46 47822.05 2015-03-08 19:10:21.000 067 21191.34 64.38 42870.44 47822.05 2015-03-08 19:10:22.000 067 21191.37 64.39 42870.41 47822.05 2015-03-08 19:10:23.000 067 21191.45 64.34 42870.44 47822.05 2015-03-08 19:10:24.000 067 21191.48 64.36 42870.45 47822.11 2015-03-08 19:10:25.000 067 21191.51 64.37 42870.39 47822.08 2015-03-08 19:10:26.000 067 21191.55 64.35 42870.37 47822.12 2015-03-08 19:10:27.000 067 21191.57 64.36 42870.36 47822.12 2015-03-08 19:10:28.000 067 21191.57 64.38 42870.37 47822.13 2015-03-08 19:10:29.000 067 21191.61 64.41 42870.35 47822.10 2015-03-08 19:10:30.000 067 21191.64 64.38 42870.37 47822.12 2015-03-08 19:10:31.000 067 21191.70 64.44 42870.33 47822.14 2015-03-08 19:10:32.000 067 21191.76 64.48 42870.34 47822.16 2015-03-08 19:10:33.000 067 21191.80 64.49 42870.40 47822.21 2015-03-08 19:10:34.000 067 21191.86 64.50 42870.40 47822.25 2015-03-08 19:10:35.000 067 21191.89 64.49 42870.44 47822.28 2015-03-08 19:10:36.000 067 21191.95 64.44 42870.49 47822.36 2015-03-08 19:10:37.000 067 21192.07 64.36 42870.54 47822.41 2015-03-08 19:10:38.000 067 21192.14 64.30 42870.63 47822.49 2015-03-08 19:10:39.000 067 21192.12 64.29 42870.66 47822.59 2015-03-08 19:10:40.000 067 21192.11 64.35 42870.65 47822.62 2015-03-08 19:10:41.000 067 21192.08 64.38 42870.67 47822.61 2015-03-08 19:10:42.000 067 21192.06 64.37 42870.62 47822.62 2015-03-08 19:10:43.000 067 21192.04 64.33 42870.60 47822.60 2015-03-08 19:10:44.000 067 21192.05 64.29 42870.63 47822.58 2015-03-08 19:10:45.000 067 21192.02 64.31 42870.61 47822.58 2015-03-08 19:10:46.000 067 21191.99 64.33 42870.60 47822.56 2015-03-08 19:10:47.000 067 21191.97 64.33 42870.59 47822.52 2015-03-08 19:10:48.000 067 21191.92 64.36 42870.60 47822.51 2015-03-08 19:10:49.000 067 21191.91 64.38 42870.56 47822.47 2015-03-08 19:10:50.000 067 21191.89 64.38 42870.55 47822.43 2015-03-08 19:10:51.000 067 21191.87 64.41 42870.54 47822.41 2015-03-08 19:10:52.000 067 21191.88 64.43 42870.53 47822.39 2015-03-08 19:10:53.000 067 21191.86 64.45 42870.48 47822.36 2015-03-08 19:10:54.000 067 21191.87 64.47 42870.41 47822.34 2015-03-08 19:10:55.000 067 21191.88 64.46 42870.43 47822.32 2015-03-08 19:10:56.000 067 21191.88 64.45 42870.45 47822.30 2015-03-08 19:10:57.000 067 21191.84 64.43 42870.40 47822.31 2015-03-08 19:10:58.000 067 21191.85 64.41 42870.41 47822.29 2015-03-08 19:10:59.000 067 21191.82 64.42 42870.39 47822.28 2015-03-08 19:11:00.000 067 21191.76 64.48 42870.33 47822.26 2015-03-08 19:11:01.000 067 21191.70 64.55 42870.32 47822.22 2015-03-08 19:11:02.000 067 21191.69 64.54 42870.30 47822.15 2015-03-08 19:11:03.000 067 21191.73 64.49 42870.28 47822.13 2015-03-08 19:11:04.000 067 21191.77 64.45 42870.30 47822.10 2015-03-08 19:11:05.000 067 21191.77 64.42 42870.31 47822.17 2015-03-08 19:11:06.000 067 21191.78 64.41 42870.32 47822.17 2015-03-08 19:11:07.000 067 21191.75 64.42 42870.35 47822.16 2015-03-08 19:11:08.000 067 21191.76 64.44 42870.34 47822.17 2015-03-08 19:11:09.000 067 21191.76 64.44 42870.33 47822.19 2015-03-08 19:11:10.000 067 21191.73 64.41 42870.35 47822.18 2015-03-08 19:11:11.000 067 21191.73 64.43 42870.35 47822.15 2015-03-08 19:11:12.000 067 21191.72 64.44 42870.36 47822.19 2015-03-08 19:11:13.000 067 21191.73 64.44 42870.38 47822.19 2015-03-08 19:11:14.000 067 21191.76 64.45 42870.39 47822.19 2015-03-08 19:11:15.000 067 21191.77 64.42 42870.40 47822.22 2015-03-08 19:11:16.000 067 21191.79 64.41 42870.46 47822.23 2015-03-08 19:11:17.000 067 21191.76 64.42 42870.47 47822.27 2015-03-08 19:11:18.000 067 21191.74 64.38 42870.51 47822.27 2015-03-08 19:11:19.000 067 21191.74 64.39 42870.53 47822.27 2015-03-08 19:11:20.000 067 21191.77 64.39 42870.53 47822.31 2015-03-08 19:11:21.000 067 21191.79 64.41 42870.51 47822.31 2015-03-08 19:11:22.000 067 21191.79 64.38 42870.51 47822.32 2015-03-08 19:11:23.000 067 21191.80 64.38 42870.54 47822.32 2015-03-08 19:11:24.000 067 21191.83 64.37 42870.54 47822.35 2015-03-08 19:11:25.000 067 21191.84 64.36 42870.50 47822.32 2015-03-08 19:11:26.000 067 21191.83 64.36 42870.45 47822.32 2015-03-08 19:11:27.000 067 21191.83 64.35 42870.43 47822.32 2015-03-08 19:11:28.000 067 21191.84 64.36 42870.49 47822.34 2015-03-08 19:11:29.000 067 21191.84 64.35 42870.50 47822.31 2015-03-08 19:11:30.000 067 21191.77 64.34 42870.50 47822.31 2015-03-08 19:11:31.000 067 21191.79 64.37 42870.49 47822.31 2015-03-08 19:11:32.000 067 21191.79 64.39 42870.47 47822.28 2015-03-08 19:11:33.000 067 21191.77 64.39 42870.47 47822.27 2015-03-08 19:11:34.000 067 21191.74 64.42 42870.47 47822.27 2015-03-08 19:11:35.000 067 21191.73 64.46 42870.41 47822.25 2015-03-08 19:11:36.000 067 21191.74 64.45 42870.39 47822.21 2015-03-08 19:11:37.000 067 21191.73 64.46 42870.39 47822.19 2015-03-08 19:11:38.000 067 21191.73 64.42 42870.40 47822.20 2015-03-08 19:11:39.000 067 21191.74 64.40 42870.37 47822.20 2015-03-08 19:11:40.000 067 21191.75 64.39 42870.38 47822.20 2015-03-08 19:11:41.000 067 21191.73 64.38 42870.41 47822.19 2015-03-08 19:11:42.000 067 21191.72 64.38 42870.39 47822.21 2015-03-08 19:11:43.000 067 21191.67 64.40 42870.37 47822.18 2015-03-08 19:11:44.000 067 21191.66 64.39 42870.39 47822.14 2015-03-08 19:11:45.000 067 21191.65 64.33 42870.38 47822.13 2015-03-08 19:11:46.000 067 21191.65 64.29 42870.38 47822.14 2015-03-08 19:11:47.000 067 21191.66 64.30 42870.38 47822.15 2015-03-08 19:11:48.000 067 21191.70 64.27 42870.38 47822.16 2015-03-08 19:11:49.000 067 21191.67 64.22 42870.43 47822.17 2015-03-08 19:11:50.000 067 21191.64 64.21 42870.47 47822.19 2015-03-08 19:11:51.000 067 21191.64 64.17 42870.47 47822.18 2015-03-08 19:11:52.000 067 21191.64 64.15 42870.48 47822.23 2015-03-08 19:11:53.000 067 21191.63 64.17 42870.48 47822.21 2015-03-08 19:11:54.000 067 21191.65 64.17 42870.47 47822.21 2015-03-08 19:11:55.000 067 21191.63 64.18 42870.50 47822.24 2015-03-08 19:11:56.000 067 21191.61 64.19 42870.48 47822.22 2015-03-08 19:11:57.000 067 21191.59 64.18 42870.49 47822.21 2015-03-08 19:11:58.000 067 21191.60 64.20 42870.50 47822.19 2015-03-08 19:11:59.000 067 21191.57 64.25 42870.48 47822.19 2015-03-08 19:12:00.000 067 21191.53 64.27 42870.44 47822.14 2015-03-08 19:12:01.000 067 21191.51 64.25 42870.43 47822.11 2015-03-08 19:12:02.000 067 21191.52 64.27 42870.39 47822.10 2015-03-08 19:12:03.000 067 21191.49 64.26 42870.37 47822.10 2015-03-08 19:12:04.000 067 21191.48 64.25 42870.40 47822.09 2015-03-08 19:12:05.000 067 21191.48 64.21 42870.41 47822.07 2015-03-08 19:12:06.000 067 21191.50 64.19 42870.44 47822.11 2015-03-08 19:12:07.000 067 21191.49 64.21 42870.46 47822.14 2015-03-08 19:12:08.000 067 21191.48 64.20 42870.44 47822.13 2015-03-08 19:12:09.000 067 21191.52 64.19 42870.47 47822.15 2015-03-08 19:12:10.000 067 21191.53 64.22 42870.48 47822.19 2015-03-08 19:12:11.000 067 21191.51 64.24 42870.48 47822.14 2015-03-08 19:12:12.000 067 21191.50 64.23 42870.47 47822.17 2015-03-08 19:12:13.000 067 21191.48 64.23 42870.45 47822.17 2015-03-08 19:12:14.000 067 21191.48 64.23 42870.48 47822.17 2015-03-08 19:12:15.000 067 21191.49 64.21 42870.47 47822.14 2015-03-08 19:12:16.000 067 21191.47 64.20 42870.50 47822.15 2015-03-08 19:12:17.000 067 21191.45 64.17 42870.54 47822.16 2015-03-08 19:12:18.000 067 21191.45 64.15 42870.52 47822.17 2015-03-08 19:12:19.000 067 21191.44 64.12 42870.56 47822.20 2015-03-08 19:12:20.000 067 21191.45 64.11 42870.55 47822.18 2015-03-08 19:12:21.000 067 21191.40 64.11 42870.56 47822.21 2015-03-08 19:12:22.000 067 21191.41 64.10 42870.57 47822.22 2015-03-08 19:12:23.000 067 21191.41 64.10 42870.62 47822.22 2015-03-08 19:12:24.000 067 21191.41 64.12 42870.61 47822.23 2015-03-08 19:12:25.000 067 21191.41 64.13 42870.61 47822.24 2015-03-08 19:12:26.000 067 21191.38 64.17 42870.62 47822.21 2015-03-08 19:12:27.000 067 21191.36 64.20 42870.57 47822.21 2015-03-08 19:12:28.000 067 21191.38 64.23 42870.59 47822.19 2015-03-08 19:12:29.000 067 21191.39 64.22 42870.56 47822.19 2015-03-08 19:12:30.000 067 21191.39 64.22 42870.55 47822.16 2015-03-08 19:12:31.000 067 21191.40 64.19 42870.51 47822.18 2015-03-08 19:12:32.000 067 21191.44 64.15 42870.57 47822.19 2015-03-08 19:12:33.000 067 21191.46 64.13 42870.61 47822.23 2015-03-08 19:12:34.000 067 21191.47 64.12 42870.61 47822.26 2015-03-08 19:12:35.000 067 21191.49 64.12 42870.64 47822.28 2015-03-08 19:12:36.000 067 21191.51 64.10 42870.67 47822.29 2015-03-08 19:12:37.000 067 21191.55 64.11 42870.67 47822.35 2015-03-08 19:12:38.000 067 21191.52 64.11 42870.68 47822.33 2015-03-08 19:12:39.000 067 21191.48 64.11 42870.67 47822.36 2015-03-08 19:12:40.000 067 21191.49 64.17 42870.68 47822.35 2015-03-08 19:12:41.000 067 21191.53 64.19 42870.65 47822.35 2015-03-08 19:12:42.000 067 21191.51 64.22 42870.64 47822.36 2015-03-08 19:12:43.000 067 21191.47 64.28 42870.61 47822.33 2015-03-08 19:12:44.000 067 21191.46 64.31 42870.59 47822.31 2015-03-08 19:12:45.000 067 21191.46 64.32 42870.57 47822.28 2015-03-08 19:12:46.000 067 21191.46 64.31 42870.54 47822.25 2015-03-08 19:12:47.000 067 21191.47 64.31 42870.53 47822.24 2015-03-08 19:12:48.000 067 21191.48 64.33 42870.53 47822.23 2015-03-08 19:12:49.000 067 21191.50 64.34 42870.53 47822.21 2015-03-08 19:12:50.000 067 21191.47 64.36 42870.53 47822.21 2015-03-08 19:12:51.000 067 21191.48 64.36 42870.51 47822.22 2015-03-08 19:12:52.000 067 21191.49 64.39 42870.50 47822.22 2015-03-08 19:12:53.000 067 21191.48 64.43 42870.51 47822.20 2015-03-08 19:12:54.000 067 21191.48 64.47 42870.52 47822.20 2015-03-08 19:12:55.000 067 21191.47 64.47 42870.49 47822.19 2015-03-08 19:12:56.000 067 21191.48 64.48 42870.50 47822.19 2015-03-08 19:12:57.000 067 21191.49 64.50 42870.47 47822.20 2015-03-08 19:12:58.000 067 21191.48 64.49 42870.49 47822.20 2015-03-08 19:12:59.000 067 21191.53 64.48 42870.49 47822.18 2015-03-08 19:13:00.000 067 21191.55 64.45 42870.50 47822.22 2015-03-08 19:13:01.000 067 21191.55 64.46 42870.50 47822.22 2015-03-08 19:13:02.000 067 21191.52 64.47 42870.51 47822.21 2015-03-08 19:13:03.000 067 21191.51 64.50 42870.50 47822.24 2015-03-08 19:13:04.000 067 21191.52 64.48 42870.50 47822.20 2015-03-08 19:13:05.000 067 21191.49 64.47 42870.50 47822.22 2015-03-08 19:13:06.000 067 21191.50 64.47 42870.47 47822.19 2015-03-08 19:13:07.000 067 21191.49 64.48 42870.47 47822.17 2015-03-08 19:13:08.000 067 21191.49 64.48 42870.46 47822.17 2015-03-08 19:13:09.000 067 21191.45 64.46 42870.47 47822.16 2015-03-08 19:13:10.000 067 21191.47 64.46 42870.45 47822.14 2015-03-08 19:13:11.000 067 21191.44 64.48 42870.45 47822.09 2015-03-08 19:13:12.000 067 21191.41 64.48 42870.41 47822.10 2015-03-08 19:13:13.000 067 21191.42 64.48 42870.38 47822.07 2015-03-08 19:13:14.000 067 21191.43 64.46 42870.41 47822.10 2015-03-08 19:13:15.000 067 21191.45 64.45 42870.41 47822.09 2015-03-08 19:13:16.000 067 21191.43 64.44 42870.47 47822.09 2015-03-08 19:13:17.000 067 21191.42 64.41 42870.47 47822.10 2015-03-08 19:13:18.000 067 21191.42 64.39 42870.47 47822.11 2015-03-08 19:13:19.000 067 21191.41 64.42 42870.47 47822.12 2015-03-08 19:13:20.000 067 21191.39 64.41 42870.48 47822.12 2015-03-08 19:13:21.000 067 21191.40 64.40 42870.47 47822.11 2015-03-08 19:13:22.000 067 21191.36 64.39 42870.44 47822.12 2015-03-08 19:13:23.000 067 21191.35 64.45 42870.44 47822.11 2015-03-08 19:13:24.000 067 21191.33 64.47 42870.40 47822.06 2015-03-08 19:13:25.000 067 21191.30 64.49 42870.37 47822.04 2015-03-08 19:13:26.000 067 21191.30 64.54 42870.33 47822.00 2015-03-08 19:13:27.000 067 21191.25 64.60 42870.30 47821.95 2015-03-08 19:13:28.000 067 21191.25 64.62 42870.25 47821.92 2015-03-08 19:13:29.000 067 21191.25 64.61 42870.27 47821.87 2015-03-08 19:13:30.000 067 21191.23 64.63 42870.23 47821.87 2015-03-08 19:13:31.000 067 21191.26 64.60 42870.22 47821.85 2015-03-08 19:13:32.000 067 21191.31 64.59 42870.25 47821.86 2015-03-08 19:13:33.000 067 21191.31 64.58 42870.27 47821.88 2015-03-08 19:13:34.000 067 21191.30 64.57 42870.29 47821.89 2015-03-08 19:13:35.000 067 21191.33 64.57 42870.27 47821.91 2015-03-08 19:13:36.000 067 21191.35 64.60 42870.22 47821.89 2015-03-08 19:13:37.000 067 21191.33 64.62 42870.25 47821.88 2015-03-08 19:13:38.000 067 21191.33 64.64 42870.26 47821.91 2015-03-08 19:13:39.000 067 21191.30 64.61 42870.25 47821.86 2015-03-08 19:13:40.000 067 21191.27 64.60 42870.27 47821.90 2015-03-08 19:13:41.000 067 21191.30 64.59 42870.29 47821.88 2015-03-08 19:13:42.000 067 21191.31 64.58 42870.31 47821.91 2015-03-08 19:13:43.000 067 21191.30 64.57 42870.33 47821.91 2015-03-08 19:13:44.000 067 21191.28 64.59 42870.34 47821.92 2015-03-08 19:13:45.000 067 21191.27 64.58 42870.32 47821.92 2015-03-08 19:13:46.000 067 21191.28 64.59 42870.31 47821.94 2015-03-08 19:13:47.000 067 21191.33 64.58 42870.32 47821.92 2015-03-08 19:13:48.000 067 21191.39 64.53 42870.36 47821.96 2015-03-08 19:13:49.000 067 21191.42 64.50 42870.38 47822.00 2015-03-08 19:13:50.000 067 21191.42 64.52 42870.39 47822.04 2015-03-08 19:13:51.000 067 21191.44 64.54 42870.38 47822.04 2015-03-08 19:13:52.000 067 21191.43 64.60 42870.36 47822.06 2015-03-08 19:13:53.000 067 21191.40 64.61 42870.37 47822.04 2015-03-08 19:13:54.000 067 21191.39 64.58 42870.42 47822.04 2015-03-08 19:13:55.000 067 21191.42 64.57 42870.44 47822.04 2015-03-08 19:13:56.000 067 21191.42 64.59 42870.44 47822.05 2015-03-08 19:13:57.000 067 21191.40 64.60 42870.43 47822.06 2015-03-08 19:13:58.000 067 21191.38 64.61 42870.42 47822.04 2015-03-08 19:13:59.000 067 21191.36 64.62 42870.41 47822.08 2015-03-08 19:14:00.000 067 21191.38 64.66 42870.36 47822.02 2015-03-08 19:14:01.000 067 21191.35 64.70 42870.38 47822.01 2015-03-08 19:14:02.000 067 21191.33 64.72 42870.32 47821.99 2015-03-08 19:14:03.000 067 21191.33 64.76 42870.32 47821.96 2015-03-08 19:14:04.000 067 21191.32 64.77 42870.28 47821.94 2015-03-08 19:14:05.000 067 21191.31 64.80 42870.27 47821.95 2015-03-08 19:14:06.000 067 21191.30 64.81 42870.25 47821.90 2015-03-08 19:14:07.000 067 21191.30 64.81 42870.25 47821.87 2015-03-08 19:14:08.000 067 21191.27 64.82 42870.25 47821.85 2015-03-08 19:14:09.000 067 21191.26 64.81 42870.25 47821.86 2015-03-08 19:14:10.000 067 21191.29 64.80 42870.22 47821.86 2015-03-08 19:14:11.000 067 21191.26 64.80 42870.22 47821.85 2015-03-08 19:14:12.000 067 21191.28 64.79 42870.24 47821.84 2015-03-08 19:14:13.000 067 21191.26 64.80 42870.20 47821.86 2015-03-08 19:14:14.000 067 21191.29 64.78 42870.21 47821.85 2015-03-08 19:14:15.000 067 21191.27 64.76 42870.21 47821.84 2015-03-08 19:14:16.000 067 21191.24 64.79 42870.21 47821.84 2015-03-08 19:14:17.000 067 21191.18 64.83 42870.21 47821.84 2015-03-08 19:14:18.000 067 21191.15 64.88 42870.17 47821.82 2015-03-08 19:14:19.000 067 21191.13 64.93 42870.14 47821.77 2015-03-08 19:14:20.000 067 21191.09 64.93 42870.11 47821.72 2015-03-08 19:14:21.000 067 21191.02 64.93 42870.10 47821.67 2015-03-08 19:14:22.000 067 21191.00 64.93 42870.08 47821.63 2015-03-08 19:14:23.000 067 21190.97 64.91 42870.06 47821.61 2015-03-08 19:14:24.000 067 21190.98 64.90 42870.04 47821.58 2015-03-08 19:14:25.000 067 21190.97 64.89 42870.04 47821.61 2015-03-08 19:14:26.000 067 21190.95 64.87 42870.08 47821.59 2015-03-08 19:14:27.000 067 21190.94 64.88 42870.11 47821.59 2015-03-08 19:14:28.000 067 21190.98 64.85 42870.11 47821.59 2015-03-08 19:14:29.000 067 21191.01 64.83 42870.13 47821.62 2015-03-08 19:14:30.000 067 21191.02 64.87 42870.11 47821.63 2015-03-08 19:14:31.000 067 21191.04 64.86 42870.12 47821.62 2015-03-08 19:14:32.000 067 21191.01 64.87 42870.12 47821.62 2015-03-08 19:14:33.000 067 21190.99 64.90 42870.09 47821.62 2015-03-08 19:14:34.000 067 21190.99 64.92 42870.10 47821.61 2015-03-08 19:14:35.000 067 21190.99 64.93 42870.08 47821.55 2015-03-08 19:14:36.000 067 21191.01 64.92 42870.05 47821.59 2015-03-08 19:14:37.000 067 21191.02 64.92 42870.06 47821.56 2015-03-08 19:14:38.000 067 21191.06 64.92 42870.07 47821.54 2015-03-08 19:14:39.000 067 21191.04 64.93 42870.07 47821.56 2015-03-08 19:14:40.000 067 21191.00 64.93 42870.07 47821.53 2015-03-08 19:14:41.000 067 21191.03 64.94 42870.06 47821.55 2015-03-08 19:14:42.000 067 21191.03 64.94 42870.07 47821.55 2015-03-08 19:14:43.000 067 21191.02 64.94 42870.07 47821.56 2015-03-08 19:14:44.000 067 21191.00 64.95 42870.07 47821.54 2015-03-08 19:14:45.000 067 21190.99 64.93 42870.02 47821.55 2015-03-08 19:14:46.000 067 21190.99 64.89 42870.03 47821.55 2015-03-08 19:14:47.000 067 21190.97 64.92 42870.02 47821.55 2015-03-08 19:14:48.000 067 21190.94 64.96 42870.01 47821.52 2015-03-08 19:14:49.000 067 21190.90 64.99 42870.01 47821.50 2015-03-08 19:14:50.000 067 21190.90 64.98 42869.99 47821.49 2015-03-08 19:14:51.000 067 21190.89 64.98 42869.96 47821.45 2015-03-08 19:14:52.000 067 21190.85 65.03 42869.92 47821.41 2015-03-08 19:14:53.000 067 21190.85 65.06 42869.89 47821.41 2015-03-08 19:14:54.000 067 21190.85 65.09 42869.88 47821.35 2015-03-08 19:14:55.000 067 21190.85 65.11 42869.85 47821.32 2015-03-08 19:14:56.000 067 21190.82 65.12 42869.81 47821.31 2015-03-08 19:14:57.000 067 21190.76 65.20 42869.79 47821.27 2015-03-08 19:14:58.000 067 21190.71 65.26 42869.76 47821.20 2015-03-08 19:14:59.000 067 21190.69 65.30 42869.71 47821.13 2015-03-08 19:15:00.000 067 21190.64 65.32 42869.64 47821.10 2015-03-08 19:15:01.000 067 21190.64 65.33 42869.61 47821.02 2015-03-08 19:15:02.000 067 21190.64 65.30 42869.60 47820.99 2015-03-08 19:15:03.000 067 21190.64 65.30 42869.58 47820.99 2015-03-08 19:15:04.000 067 21190.65 65.29 42869.61 47820.99 2015-03-08 19:15:05.000 067 21190.65 65.31 42869.60 47820.98 2015-03-08 19:15:06.000 067 21190.67 65.30 42869.61 47820.99 2015-03-08 19:15:07.000 067 21190.66 65.31 42869.64 47820.99 2015-03-08 19:15:08.000 067 21190.68 65.31 42869.59 47820.98 2015-03-08 19:15:09.000 067 21190.68 65.26 42869.62 47820.99 2015-03-08 19:15:10.000 067 21190.70 65.22 42869.63 47820.99 2015-03-08 19:15:11.000 067 21190.69 65.22 42869.66 47821.01 2015-03-08 19:15:12.000 067 21190.71 65.22 42869.66 47821.01 2015-03-08 19:15:13.000 067 21190.72 65.20 42869.68 47821.07 2015-03-08 19:15:14.000 067 21190.74 65.18 42869.69 47821.07 2015-03-08 19:15:15.000 067 21190.73 65.14 42869.74 47821.12 2015-03-08 19:15:16.000 067 21190.76 65.09 42869.77 47821.13 2015-03-08 19:15:17.000 067 21190.81 65.03 42869.79 47821.17 2015-03-08 19:15:18.000 067 21190.78 65.02 42869.85 47821.25 2015-03-08 19:15:19.000 067 21190.76 65.04 42869.87 47821.25 2015-03-08 19:15:20.000 067 21190.74 65.05 42869.88 47821.26 2015-03-08 19:15:21.000 067 21190.76 65.06 42869.87 47821.31 2015-03-08 19:15:22.000 067 21190.76 65.06 42869.85 47821.30 2015-03-08 19:15:23.000 067 21190.76 65.08 42869.88 47821.29 2015-03-08 19:15:24.000 067 21190.75 65.06 42869.90 47821.30 2015-03-08 19:15:25.000 067 21190.75 65.01 42869.91 47821.28 2015-03-08 19:15:26.000 067 21190.76 64.99 42869.91 47821.31 2015-03-08 19:15:27.000 067 21190.75 64.99 42869.91 47821.32 2015-03-08 19:15:28.000 067 21190.72 65.00 42869.92 47821.29 2015-03-08 19:15:29.000 067 21190.73 64.99 42869.90 47821.28 2015-03-08 19:15:30.000 067 21190.72 65.01 42869.89 47821.32 2015-03-08 19:15:31.000 067 21190.73 64.99 42869.90 47821.31 2015-03-08 19:15:32.000 067 21190.76 64.96 42869.92 47821.32 2015-03-08 19:15:33.000 067 21190.78 64.93 42869.94 47821.33 2015-03-08 19:15:34.000 067 21190.78 64.93 42869.96 47821.34 2015-03-08 19:15:35.000 067 21190.78 64.96 42869.97 47821.35 2015-03-08 19:15:36.000 067 21190.82 64.99 42869.96 47821.37 2015-03-08 19:15:37.000 067 21190.82 65.02 42869.95 47821.37 2015-03-08 19:15:38.000 067 21190.85 65.00 42869.94 47821.38 2015-03-08 19:15:39.000 067 21190.81 65.01 42869.98 47821.37 2015-03-08 19:15:40.000 067 21190.76 65.04 42869.96 47821.36 2015-03-08 19:15:41.000 067 21190.76 65.02 42869.96 47821.37 2015-03-08 19:15:42.000 067 21190.76 65.01 42869.94 47821.37 2015-03-08 19:15:43.000 067 21190.77 64.99 42869.96 47821.36 2015-03-08 19:15:44.000 067 21190.75 64.98 42869.99 47821.37 2015-03-08 19:15:45.000 067 21190.76 64.99 42869.99 47821.35 2015-03-08 19:15:46.000 067 21190.78 64.96 42870.03 47821.39 2015-03-08 19:15:47.000 067 21190.77 64.96 42870.05 47821.41 2015-03-08 19:15:48.000 067 21190.82 64.94 42870.06 47821.39 2015-03-08 19:15:49.000 067 21190.85 64.92 42870.09 47821.43 2015-03-08 19:15:50.000 067 21190.86 64.87 42870.06 47821.46 2015-03-08 19:15:51.000 067 21190.86 64.84 42870.10 47821.49 2015-03-08 19:15:52.000 067 21190.85 64.87 42870.14 47821.51 2015-03-08 19:15:53.000 067 21190.87 64.86 42870.13 47821.52 2015-03-08 19:15:54.000 067 21190.85 64.85 42870.15 47821.55 2015-03-08 19:15:55.000 067 21190.85 64.85 42870.18 47821.54 2015-03-08 19:15:56.000 067 21190.87 64.87 42870.18 47821.55 2015-03-08 19:15:57.000 067 21190.86 64.89 42870.16 47821.55 2015-03-08 19:15:58.000 067 21190.90 64.87 42870.15 47821.55 2015-03-08 19:15:59.000 067 21190.91 64.83 42870.18 47821.59 2015-03-08 19:16:00.000 067 21190.93 64.81 42870.20 47821.63 2015-03-08 19:16:01.000 067 21190.92 64.83 42870.23 47821.65 2015-03-08 19:16:02.000 067 21190.94 64.84 42870.27 47821.66 2015-03-08 19:16:03.000 067 21190.96 64.85 42870.26 47821.69 2015-03-08 19:16:04.000 067 21190.97 64.87 42870.23 47821.71 2015-03-08 19:16:05.000 067 21190.97 64.86 42870.26 47821.69 2015-03-08 19:16:06.000 067 21191.00 64.86 42870.28 47821.70 2015-03-08 19:16:07.000 067 21190.98 64.87 42870.26 47821.72 2015-03-08 19:16:08.000 067 21191.00 64.88 42870.27 47821.73 2015-03-08 19:16:09.000 067 21191.02 64.89 42870.27 47821.75 2015-03-08 19:16:10.000 067 21191.04 64.88 42870.25 47821.73 2015-03-08 19:16:11.000 067 21191.04 64.91 42870.24 47821.76 2015-03-08 19:16:12.000 067 21191.03 64.91 42870.25 47821.76 2015-03-08 19:16:13.000 067 21191.04 64.92 42870.25 47821.73 2015-03-08 19:16:14.000 067 21191.08 64.92 42870.25 47821.75 2015-03-08 19:16:15.000 067 21191.10 64.93 42870.25 47821.77 2015-03-08 19:16:16.000 067 21191.08 64.94 42870.26 47821.76 2015-03-08 19:16:17.000 067 21191.08 64.98 42870.21 47821.77 2015-03-08 19:16:18.000 067 21191.10 64.99 42870.22 47821.76 2015-03-08 19:16:19.000 067 21191.11 65.01 42870.20 47821.75 2015-03-08 19:16:20.000 067 21191.10 65.01 42870.21 47821.74 2015-03-08 19:16:21.000 067 21191.07 65.02 42870.18 47821.72 2015-03-08 19:16:22.000 067 21191.06 64.97 42870.16 47821.69 2015-03-08 19:16:23.000 067 21191.09 64.98 42870.19 47821.74 2015-03-08 19:16:24.000 067 21191.10 64.99 42870.18 47821.69 2015-03-08 19:16:25.000 067 21191.06 65.00 42870.15 47821.68 2015-03-08 19:16:26.000 067 21191.10 65.01 42870.15 47821.67 2015-03-08 19:16:27.000 067 21191.08 65.01 42870.15 47821.67 2015-03-08 19:16:28.000 067 21191.08 65.02 42870.12 47821.66 2015-03-08 19:16:29.000 067 21191.08 64.99 42870.11 47821.64 2015-03-08 19:16:30.000 067 21191.08 64.99 42870.15 47821.66 2015-03-08 19:16:31.000 067 21191.06 64.99 42870.12 47821.64 2015-03-08 19:16:32.000 067 21191.09 65.01 42870.09 47821.65 2015-03-08 19:16:33.000 067 21191.10 65.02 42870.07 47821.65 2015-03-08 19:16:34.000 067 21191.07 65.01 42870.05 47821.63 2015-03-08 19:16:35.000 067 21191.06 65.01 42870.05 47821.62 2015-03-08 19:16:36.000 067 21191.05 65.02 42870.05 47821.59 2015-03-08 19:16:37.000 067 21191.03 65.01 42870.04 47821.59 2015-03-08 19:16:38.000 067 21191.04 65.02 42870.05 47821.59 2015-03-08 19:16:39.000 067 21191.01 65.05 42870.08 47821.58 2015-03-08 19:16:40.000 067 21191.03 65.08 42870.06 47821.58 2015-03-08 19:16:41.000 067 21191.02 65.11 42870.05 47821.56 2015-03-08 19:16:42.000 067 21191.02 65.13 42870.01 47821.52 2015-03-08 19:16:43.000 067 21191.08 65.09 42870.02 47821.54 2015-03-08 19:16:44.000 067 21191.08 65.05 42870.04 47821.56 2015-03-08 19:16:45.000 067 21191.09 65.04 42870.06 47821.55 2015-03-08 19:16:46.000 067 21191.10 65.05 42870.06 47821.59 2015-03-08 19:16:47.000 067 21191.07 65.05 42870.09 47821.57 2015-03-08 19:16:48.000 067 21191.10 65.03 42870.06 47821.61 2015-03-08 19:16:49.000 067 21191.07 65.03 42870.11 47821.59 2015-03-08 19:16:50.000 067 21191.07 65.05 42870.11 47821.59 2015-03-08 19:16:51.000 067 21191.07 65.04 42870.09 47821.61 2015-03-08 19:16:52.000 067 21191.03 65.04 42870.09 47821.58 2015-03-08 19:16:53.000 067 21191.04 65.02 42870.09 47821.59 2015-03-08 19:16:54.000 067 21191.06 65.02 42870.07 47821.58 2015-03-08 19:16:55.000 067 21191.06 64.99 42870.09 47821.60 2015-03-08 19:16:56.000 067 21191.06 64.96 42870.12 47821.61 2015-03-08 19:16:57.000 067 21191.08 64.96 42870.13 47821.61 2015-03-08 19:16:58.000 067 21191.11 64.91 42870.16 47821.66 2015-03-08 19:16:59.000 067 21191.12 64.88 42870.19 47821.68 2015-03-08 19:17:00.000 067 21191.11 64.82 42870.23 47821.67 2015-03-08 19:17:01.000 067 21191.09 64.78 42870.24 47821.72 2015-03-08 19:17:02.000 067 21191.09 64.76 42870.29 47821.77 2015-03-08 19:17:03.000 067 21191.07 64.76 42870.31 47821.80 2015-03-08 19:17:04.000 067 21191.06 64.79 42870.34 47821.81 2015-03-08 19:17:05.000 067 21191.07 64.82 42870.35 47821.80 2015-03-08 19:17:06.000 067 21191.07 64.83 42870.36 47821.82 2015-03-08 19:17:07.000 067 21191.05 64.85 42870.34 47821.79 2015-03-08 19:17:08.000 067 21191.06 64.83 42870.35 47821.78 2015-03-08 19:17:09.000 067 21191.05 64.84 42870.32 47821.79 2015-03-08 19:17:10.000 067 21191.09 64.83 42870.34 47821.82 2015-03-08 19:17:11.000 067 21191.11 64.83 42870.34 47821.82 2015-03-08 19:17:12.000 067 21191.08 64.85 42870.34 47821.83 2015-03-08 19:17:13.000 067 21191.08 64.85 42870.36 47821.83 2015-03-08 19:17:14.000 067 21191.08 64.88 42870.32 47821.82 2015-03-08 19:17:15.000 067 21191.11 64.90 42870.32 47821.79 2015-03-08 19:17:16.000 067 21191.10 64.92 42870.30 47821.81 2015-03-08 19:17:17.000 067 21191.08 64.92 42870.25 47821.78 2015-03-08 19:17:18.000 067 21191.09 64.94 42870.22 47821.78 2015-03-08 19:17:19.000 067 21191.09 64.97 42870.22 47821.78 2015-03-08 19:17:20.000 067 21191.10 64.98 42870.22 47821.76 2015-03-08 19:17:21.000 067 21191.09 64.98 42870.20 47821.74 2015-03-08 19:17:22.000 067 21191.08 64.98 42870.20 47821.76 2015-03-08 19:17:23.000 067 21191.07 64.99 42870.21 47821.74 2015-03-08 19:17:24.000 067 21191.10 64.99 42870.19 47821.73 2015-03-08 19:17:25.000 067 21191.08 64.99 42870.21 47821.72 2015-03-08 19:17:26.000 067 21191.09 65.02 42870.16 47821.73 2015-03-08 19:17:27.000 067 21191.10 65.04 42870.17 47821.70 2015-03-08 19:17:28.000 067 21191.12 65.02 42870.20 47821.73 2015-03-08 19:17:29.000 067 21191.13 65.00 42870.18 47821.70 2015-03-08 19:17:30.000 067 21191.12 65.01 42870.17 47821.71 2015-03-08 19:17:31.000 067 21191.15 65.03 42870.17 47821.71 2015-03-08 19:17:32.000 067 21191.15 65.01 42870.15 47821.71 2015-03-08 19:17:33.000 067 21191.21 65.00 42870.17 47821.71 2015-03-08 19:17:34.000 067 21191.26 64.97 42870.20 47821.75 2015-03-08 19:17:35.000 067 21191.26 64.96 42870.21 47821.77 2015-03-08 19:17:36.000 067 21191.23 64.93 42870.18 47821.77 2015-03-08 19:17:37.000 067 21191.20 64.88 42870.16 47821.75 2015-03-08 19:17:38.000 067 21191.17 64.87 42870.16 47821.75 2015-03-08 19:17:39.000 067 21191.09 64.88 42870.13 47821.73 2015-03-08 19:17:40.000 067 21191.05 64.91 42870.09 47821.65 2015-03-08 19:17:41.000 067 21191.04 64.90 42870.07 47821.60 2015-03-08 19:17:42.000 067 21191.04 64.88 42870.03 47821.56 2015-03-08 19:17:43.000 067 21191.08 64.93 42869.98 47821.57 2015-03-08 19:17:44.000 067 21191.08 64.94 42869.99 47821.53 2015-03-08 19:17:45.000 067 21191.04 64.95 42869.96 47821.50 2015-03-08 19:17:46.000 067 21191.02 64.94 42869.94 47821.46 2015-03-08 19:17:47.000 067 21191.01 64.93 42869.97 47821.46 2015-03-08 19:17:48.000 067 21191.00 64.94 42869.97 47821.45 2015-03-08 19:17:49.000 067 21191.01 64.95 42869.96 47821.42 2015-03-08 19:17:50.000 067 21190.97 64.97 42869.90 47821.41 2015-03-08 19:17:51.000 067 21190.96 64.96 42869.92 47821.38 2015-03-08 19:17:52.000 067 21190.95 64.96 42869.92 47821.38 2015-03-08 19:17:53.000 067 21190.96 64.95 42869.90 47821.36 2015-03-08 19:17:54.000 067 21190.95 64.93 42869.88 47821.36 2015-03-08 19:17:55.000 067 21190.95 64.93 42869.87 47821.35 2015-03-08 19:17:56.000 067 21190.94 64.94 42869.88 47821.34 2015-03-08 19:17:57.000 067 21190.91 64.92 42869.88 47821.35 2015-03-08 19:17:58.000 067 21190.87 64.90 42869.86 47821.35 2015-03-08 19:17:59.000 067 21190.87 64.93 42869.85 47821.33 2015-03-08 19:18:00.000 067 21190.87 64.93 42869.83 47821.32 2015-03-08 19:18:01.000 067 21190.86 64.94 42869.84 47821.30 2015-03-08 19:18:02.000 067 21190.86 64.93 42869.86 47821.31 2015-03-08 19:18:03.000 067 21190.84 64.93 42869.84 47821.27 2015-03-08 19:18:04.000 067 21190.83 64.97 42869.85 47821.26 2015-03-08 19:18:05.000 067 21190.76 64.99 42869.85 47821.24 2015-03-08 19:18:06.000 067 21190.72 65.01 42869.85 47821.22 2015-03-08 19:18:07.000 067 21190.68 65.08 42869.81 47821.18 2015-03-08 19:18:08.000 067 21190.65 65.11 42869.77 47821.16 2015-03-08 19:18:09.000 067 21190.66 65.10 42869.75 47821.15 2015-03-08 19:18:10.000 067 21190.62 65.15 42869.78 47821.12 2015-03-08 19:18:11.000 067 21190.66 65.16 42869.77 47821.15 2015-03-08 19:18:12.000 067 21190.67 65.19 42869.77 47821.15 2015-03-08 19:18:13.000 067 21190.67 65.20 42869.80 47821.17 2015-03-08 19:18:14.000 067 21190.72 65.22 42869.83 47821.18 2015-03-08 19:18:15.000 067 21190.73 65.20 42869.88 47821.23 2015-03-08 19:18:16.000 067 21190.75 65.16 42869.91 47821.24 2015-03-08 19:18:17.000 067 21190.76 65.14 42869.96 47821.29 2015-03-08 19:18:18.000 067 21190.76 65.14 42870.01 47821.35 2015-03-08 19:18:19.000 067 21190.79 65.15 42870.04 47821.38 2015-03-08 19:18:20.000 067 21190.78 65.15 42870.07 47821.42 2015-03-08 19:18:21.000 067 21190.75 65.19 42870.07 47821.44 2015-03-08 19:18:22.000 067 21190.76 65.20 42870.04 47821.45 2015-03-08 19:18:23.000 067 21190.75 65.20 42870.07 47821.46 2015-03-08 19:18:24.000 067 21190.75 65.22 42870.06 47821.47 2015-03-08 19:18:25.000 067 21190.71 65.22 42870.08 47821.44 2015-03-08 19:18:26.000 067 21190.70 65.24 42870.09 47821.46 2015-03-08 19:18:27.000 067 21190.71 65.28 42870.08 47821.45 2015-03-08 19:18:28.000 067 21190.72 65.34 42870.03 47821.42 2015-03-08 19:18:29.000 067 21190.75 65.35 42870.00 47821.40 2015-03-08 19:18:30.000 067 21190.72 65.37 42869.97 47821.38 2015-03-08 19:18:31.000 067 21190.70 65.38 42869.94 47821.36 2015-03-08 19:18:32.000 067 21190.73 65.32 42869.94 47821.35 2015-03-08 19:18:33.000 067 21190.79 65.26 42869.96 47821.39 2015-03-08 19:18:34.000 067 21190.84 65.23 42869.99 47821.41 2015-03-08 19:18:35.000 067 21190.83 65.24 42870.04 47821.44 2015-03-08 19:18:36.000 067 21190.87 65.26 42870.05 47821.47 2015-03-08 19:18:37.000 067 21190.87 65.30 42870.06 47821.51 2015-03-08 19:18:38.000 067 21190.83 65.34 42870.07 47821.48 2015-03-08 19:18:39.000 067 21190.82 65.37 42870.05 47821.50 2015-03-08 19:18:40.000 067 21190.80 65.40 42870.01 47821.43 2015-03-08 19:18:41.000 067 21190.80 65.40 42870.03 47821.43 2015-03-08 19:18:42.000 067 21190.78 65.43 42870.01 47821.40 2015-03-08 19:18:43.000 067 21190.78 65.47 42869.99 47821.40 2015-03-08 19:18:44.000 067 21190.81 65.48 42869.98 47821.39 2015-03-08 19:18:45.000 067 21190.79 65.53 42869.95 47821.35 2015-03-08 19:18:46.000 067 21190.76 65.54 42869.91 47821.32 2015-03-08 19:18:47.000 067 21190.76 65.53 42869.87 47821.31 2015-03-08 19:18:48.000 067 21190.79 65.54 42869.83 47821.28 2015-03-08 19:18:49.000 067 21190.80 65.50 42869.84 47821.25 2015-03-08 19:18:50.000 067 21190.83 65.47 42869.87 47821.29 2015-03-08 19:18:51.000 067 21190.81 65.46 42869.89 47821.31 2015-03-08 19:18:52.000 067 21190.82 65.44 42869.89 47821.32 2015-03-08 19:18:53.000 067 21190.83 65.45 42869.90 47821.34 2015-03-08 19:18:54.000 067 21190.81 65.43 42869.93 47821.35 2015-03-08 19:18:55.000 067 21190.81 65.44 42869.96 47821.36 2015-03-08 19:18:56.000 067 21190.79 65.44 42869.92 47821.36 2015-03-08 19:18:57.000 067 21190.81 65.46 42869.91 47821.38 2015-03-08 19:18:58.000 067 21190.80 65.47 42869.97 47821.36 2015-03-08 19:18:59.000 067 21190.79 65.47 42869.95 47821.36 2015-03-08 19:19:00.000 067 21190.79 65.47 42869.95 47821.37 2015-03-08 19:19:01.000 067 21190.80 65.44 42869.94 47821.37 2015-03-08 19:19:02.000 067 21190.77 65.45 42869.97 47821.39 2015-03-08 19:19:03.000 067 21190.76 65.45 42869.98 47821.39 2015-03-08 19:19:04.000 067 21190.80 65.46 42870.00 47821.41 2015-03-08 19:19:05.000 067 21190.81 65.47 42870.06 47821.41 2015-03-08 19:19:06.000 067 21190.81 65.48 42870.01 47821.42 2015-03-08 19:19:07.000 067 21190.80 65.51 42869.98 47821.42 2015-03-08 19:19:08.000 067 21190.79 65.58 42869.99 47821.41 2015-03-08 19:19:09.000 067 21190.78 65.58 42869.95 47821.40 2015-03-08 19:19:10.000 067 21190.80 65.58 42869.96 47821.36 2015-03-08 19:19:11.000 067 21190.80 65.62 42869.91 47821.36 2015-03-08 19:19:12.000 067 21190.86 65.66 42869.87 47821.35 2015-03-08 19:19:13.000 067 21190.86 65.67 42869.89 47821.30 2015-03-08 19:19:14.000 067 21190.83 65.69 42869.84 47821.30 2015-03-08 19:19:15.000 067 21190.81 65.68 42869.82 47821.26 2015-03-08 19:19:16.000 067 21190.80 65.71 42869.79 47821.24 2015-03-08 19:19:17.000 067 21190.79 65.73 42869.78 47821.23 2015-03-08 19:19:18.000 067 21190.75 65.78 42869.76 47821.22 2015-03-08 19:19:19.000 067 21190.71 65.79 42869.75 47821.19 2015-03-08 19:19:20.000 067 21190.70 65.85 42869.72 47821.18 2015-03-08 19:19:21.000 067 21190.69 65.87 42869.69 47821.15 2015-03-08 19:19:22.000 067 21190.70 65.85 42869.68 47821.14 2015-03-08 19:19:23.000 067 21190.68 65.84 42869.71 47821.13 2015-03-08 19:19:24.000 067 21190.73 65.83 42869.70 47821.11 2015-03-08 19:19:25.000 067 21190.73 65.85 42869.72 47821.12 2015-03-08 19:19:26.000 067 21190.75 65.82 42869.74 47821.14 2015-03-08 19:19:27.000 067 21190.75 65.78 42869.73 47821.15 2015-03-08 19:19:28.000 067 21190.78 65.77 42869.76 47821.18 2015-03-08 19:19:29.000 067 21190.79 65.75 42869.78 47821.19 2015-03-08 19:19:30.000 067 21190.80 65.75 42869.78 47821.23 2015-03-08 19:19:31.000 067 21190.82 65.73 42869.80 47821.24 2015-03-08 19:19:32.000 067 21190.82 65.70 42869.87 47821.26 2015-03-08 19:19:33.000 067 21190.82 65.68 42869.86 47821.30 2015-03-08 19:19:34.000 067 21190.86 65.67 42869.86 47821.30 2015-03-08 19:19:35.000 067 21190.87 65.69 42869.87 47821.33 2015-03-08 19:19:36.000 067 21190.88 65.68 42869.92 47821.35 2015-03-08 19:19:37.000 067 21190.92 65.65 42869.93 47821.38 2015-03-08 19:19:38.000 067 21190.94 65.63 42869.97 47821.39 2015-03-08 19:19:39.000 067 21190.94 65.63 42869.96 47821.41 2015-03-08 19:19:40.000 067 21190.92 65.66 42869.95 47821.42 2015-03-08 19:19:41.000 067 21190.91 65.67 42869.97 47821.41 2015-03-08 19:19:42.000 067 21190.91 65.66 42870.00 47821.42 2015-03-08 19:19:43.000 067 21190.91 65.66 42869.98 47821.44 2015-03-08 19:19:44.000 067 21190.91 65.70 42869.96 47821.41 2015-03-08 19:19:45.000 067 21190.89 65.68 42869.97 47821.42 2015-03-08 19:19:46.000 067 21190.88 65.67 42869.98 47821.42 2015-03-08 19:19:47.000 067 21190.91 65.69 42870.00 47821.43 2015-03-08 19:19:48.000 067 21190.91 65.71 42869.96 47821.43 2015-03-08 19:19:49.000 067 21190.91 65.72 42869.96 47821.43 2015-03-08 19:19:50.000 067 21190.92 65.73 42869.93 47821.43 2015-03-08 19:19:51.000 067 21190.93 65.73 42869.94 47821.42 2015-03-08 19:19:52.000 067 21190.96 65.78 42869.93 47821.42 2015-03-08 19:19:53.000 067 21190.96 65.81 42869.92 47821.42 2015-03-08 19:19:54.000 067 21190.96 65.81 42869.92 47821.40 2015-03-08 19:19:55.000 067 21190.95 65.82 42869.90 47821.38 2015-03-08 19:19:56.000 067 21190.95 65.84 42869.89 47821.38 2015-03-08 19:19:57.000 067 21190.95 65.86 42869.90 47821.38 2015-03-08 19:19:58.000 067 21190.96 65.86 42869.85 47821.36 2015-03-08 19:19:59.000 067 21190.97 65.88 42869.83 47821.35 2015-03-08 19:20:00.000 067 21190.96 65.90 42869.84 47821.36 2015-03-08 19:20:01.000 067 21190.98 65.89 42869.86 47821.37 2015-03-08 19:20:02.000 067 21190.99 65.89 42869.87 47821.35 2015-03-08 19:20:03.000 067 21191.00 65.89 42869.91 47821.38 2015-03-08 19:20:04.000 067 21191.01 65.86 42869.89 47821.36 2015-03-08 19:20:05.000 067 21191.01 65.84 42869.90 47821.39 2015-03-08 19:20:06.000 067 21191.03 65.85 42869.93 47821.41 2015-03-08 19:20:07.000 067 21191.00 65.86 42869.95 47821.43 2015-03-08 19:20:08.000 067 21191.01 65.85 42869.92 47821.42 2015-03-08 19:20:09.000 067 21191.02 65.85 42869.90 47821.45 2015-03-08 19:20:10.000 067 21191.04 65.88 42869.95 47821.47 2015-03-08 19:20:11.000 067 21191.03 65.93 42869.94 47821.47 2015-03-08 19:20:12.000 067 21191.05 65.94 42869.91 47821.46 2015-03-08 19:20:13.000 067 21191.03 65.95 42869.89 47821.45 2015-03-08 19:20:14.000 067 21191.03 65.94 42869.91 47821.44 2015-03-08 19:20:15.000 067 21191.01 65.95 42869.93 47821.44 2015-03-08 19:20:16.000 067 21191.04 65.97 42869.92 47821.42 2015-03-08 19:20:17.000 067 21191.03 65.99 42869.93 47821.44 2015-03-08 19:20:18.000 067 21191.03 66.00 42869.92 47821.43 2015-03-08 19:20:19.000 067 21191.04 66.00 42869.92 47821.43 2015-03-08 19:20:20.000 067 21191.02 65.98 42869.91 47821.42 2015-03-08 19:20:21.000 067 21191.01 65.97 42869.88 47821.39 2015-03-08 19:20:22.000 067 21191.01 65.95 42869.88 47821.41 2015-03-08 19:20:23.000 067 21191.00 65.93 42869.86 47821.39 2015-03-08 19:20:24.000 067 21190.98 65.92 42869.85 47821.38 2015-03-08 19:20:25.000 067 21190.96 65.94 42869.89 47821.40 2015-03-08 19:20:26.000 067 21190.92 65.93 42869.89 47821.37 2015-03-08 19:20:27.000 067 21190.91 65.97 42869.87 47821.37 2015-03-08 19:20:28.000 067 21190.90 65.98 42869.83 47821.34 2015-03-08 19:20:29.000 067 21190.85 65.97 42869.79 47821.32 2015-03-08 19:20:30.000 067 21190.81 65.97 42869.79 47821.31 2015-03-08 19:20:31.000 067 21190.82 65.96 42869.82 47821.28 2015-03-08 19:20:32.000 067 21190.81 65.96 42869.81 47821.25 2015-03-08 19:20:33.000 067 21190.83 65.97 42869.80 47821.24 2015-03-08 19:20:34.000 067 21190.85 65.98 42869.81 47821.26 2015-03-08 19:20:35.000 067 21190.85 66.00 42869.79 47821.22 2015-03-08 19:20:36.000 067 21190.87 66.01 42869.79 47821.24 2015-03-08 19:20:37.000 067 21190.87 66.04 42869.78 47821.24 2015-03-08 19:20:38.000 067 21190.87 66.05 42869.73 47821.22 2015-03-08 19:20:39.000 067 21190.84 66.08 42869.71 47821.20 2015-03-08 19:20:40.000 067 21190.85 66.11 42869.69 47821.19 2015-03-08 19:20:41.000 067 21190.85 66.10 42869.67 47821.17 2015-03-08 19:20:42.000 067 21190.84 66.10 42869.67 47821.14 2015-03-08 19:20:43.000 067 21190.83 66.12 42869.66 47821.14 2015-03-08 19:20:44.000 067 21190.82 66.13 42869.68 47821.13 2015-03-08 19:20:45.000 067 21190.84 66.15 42869.66 47821.13 2015-03-08 19:20:46.000 067 21190.82 66.14 42869.67 47821.15 2015-03-08 19:20:47.000 067 21190.84 66.13 42869.69 47821.15 2015-03-08 19:20:48.000 067 21190.83 66.11 42869.71 47821.15 2015-03-08 19:20:49.000 067 21190.84 66.12 42869.73 47821.15 2015-03-08 19:20:50.000 067 21190.81 66.13 42869.76 47821.18 2015-03-08 19:20:51.000 067 21190.83 66.14 42869.76 47821.19 2015-03-08 19:20:52.000 067 21190.85 66.13 42869.75 47821.20 2015-03-08 19:20:53.000 067 21190.86 66.12 42869.77 47821.22 2015-03-08 19:20:54.000 067 21190.83 66.15 42869.78 47821.20 2015-03-08 19:20:55.000 067 21190.83 66.15 42869.79 47821.20 2015-03-08 19:20:56.000 067 21190.84 66.16 42869.78 47821.23 2015-03-08 19:20:57.000 067 21190.83 66.15 42869.80 47821.23 2015-03-08 19:20:58.000 067 21190.81 66.12 42869.84 47821.23 2015-03-08 19:20:59.000 067 21190.80 66.13 42869.83 47821.22 2015-03-08 19:21:00.000 067 21190.82 66.14 42869.84 47821.25 2015-03-08 19:21:01.000 067 21190.83 66.14 42869.80 47821.24 2015-03-08 19:21:02.000 067 21190.81 66.13 42869.82 47821.23 2015-03-08 19:21:03.000 067 21190.76 66.13 42869.81 47821.19 2015-03-08 19:21:04.000 067 21190.76 66.12 42869.80 47821.21 2015-03-08 19:21:05.000 067 21190.76 66.13 42869.79 47821.20 2015-03-08 19:21:06.000 067 21190.74 66.11 42869.76 47821.18 2015-03-08 19:21:07.000 067 21190.72 66.12 42869.76 47821.20 2015-03-08 19:21:08.000 067 21190.74 66.11 42869.76 47821.15 2015-03-08 19:21:09.000 067 21190.74 66.09 42869.74 47821.15 2015-03-08 19:21:10.000 067 21190.70 66.08 42869.78 47821.15 2015-03-08 19:21:11.000 067 21190.68 66.05 42869.76 47821.16 2015-03-08 19:21:12.000 067 21190.67 66.05 42869.74 47821.14 2015-03-08 19:21:13.000 067 21190.65 66.06 42869.71 47821.11 2015-03-08 19:21:14.000 067 21190.67 66.09 42869.72 47821.13 2015-03-08 19:21:15.000 067 21190.64 66.11 42869.73 47821.11 2015-03-08 19:21:16.000 067 21190.68 66.10 42869.73 47821.11 2015-03-08 19:21:17.000 067 21190.68 66.09 42869.71 47821.11 2015-03-08 19:21:18.000 067 21190.67 66.10 42869.75 47821.12 2015-03-08 19:21:19.000 067 21190.70 66.09 42869.77 47821.12 2015-03-08 19:21:20.000 067 21190.69 66.08 42869.76 47821.13 2015-03-08 19:21:21.000 067 21190.71 66.05 42869.76 47821.14 2015-03-08 19:21:22.000 067 21190.73 66.04 42869.79 47821.16 2015-03-08 19:21:23.000 067 21190.74 66.02 42869.80 47821.21 2015-03-08 19:21:24.000 067 21190.78 66.00 42869.82 47821.22 2015-03-08 19:21:25.000 067 21190.76 65.97 42869.82 47821.21 2015-03-08 19:21:26.000 067 21190.81 65.98 42869.83 47821.24 2015-03-08 19:21:27.000 067 21190.78 65.96 42869.83 47821.23 2015-03-08 19:21:28.000 067 21190.74 65.94 42869.84 47821.24 2015-03-08 19:21:29.000 067 21190.72 65.91 42869.78 47821.23 2015-03-08 19:21:30.000 067 21190.67 65.92 42869.75 47821.18 2015-03-08 19:21:31.000 067 21190.63 65.92 42869.71 47821.13 2015-03-08 19:21:32.000 067 21190.62 65.92 42869.66 47821.07 2015-03-08 19:21:33.000 067 21190.59 65.94 42869.63 47821.03 2015-03-08 19:21:34.000 067 21190.57 65.91 42869.60 47820.99 2015-03-08 19:21:35.000 067 21190.57 65.89 42869.59 47820.95 2015-03-08 19:21:36.000 067 21190.54 65.90 42869.58 47820.96 2015-03-08 19:21:37.000 067 21190.56 65.90 42869.54 47820.95 2015-03-08 19:21:38.000 067 21190.56 65.89 42869.52 47820.91 2015-03-08 19:21:39.000 067 21190.55 65.90 42869.51 47820.91 2015-03-08 19:21:40.000 067 21190.58 65.89 42869.49 47820.89 2015-03-08 19:21:41.000 067 21190.57 65.90 42869.49 47820.88 2015-03-08 19:21:42.000 067 21190.56 65.90 42869.48 47820.89 2015-03-08 19:21:43.000 067 21190.57 65.89 42869.52 47820.88 2015-03-08 19:21:44.000 067 21190.58 65.88 42869.53 47820.86 2015-03-08 19:21:45.000 067 21190.57 65.87 42869.50 47820.85 2015-03-08 19:21:46.000 067 21190.57 65.87 42869.48 47820.88 2015-03-08 19:21:47.000 067 21190.58 65.86 42869.50 47820.84 2015-03-08 19:21:48.000 067 21190.57 65.84 42869.53 47820.86 2015-03-08 19:21:49.000 067 21190.56 65.83 42869.52 47820.86 2015-03-08 19:21:50.000 067 21190.55 65.86 42869.49 47820.88 2015-03-08 19:21:51.000 067 21190.58 65.86 42869.48 47820.89 2015-03-08 19:21:52.000 067 21190.58 65.83 42869.47 47820.88 2015-03-08 19:21:53.000 067 21190.60 65.80 42869.44 47820.86 2015-03-08 19:21:54.000 067 21190.59 65.82 42869.43 47820.90 2015-03-08 19:21:55.000 067 21190.61 65.85 42869.44 47820.88 2015-03-08 19:21:56.000 067 21190.59 65.92 42869.44 47820.85 2015-03-08 19:21:57.000 067 21190.61 65.97 42869.37 47820.86 2015-03-08 19:21:58.000 067 21190.63 65.97 42869.36 47820.81 2015-03-08 19:21:59.000 067 21190.63 66.00 42869.35 47820.81 2015-03-08 19:22:00.000 067 21190.63 65.97 42869.33 47820.75 2015-03-08 19:22:01.000 067 21190.65 65.96 42869.32 47820.78 2015-03-08 19:22:02.000 067 21190.65 65.95 42869.30 47820.77 2015-03-08 19:22:03.000 067 21190.67 65.94 42869.29 47820.77 2015-03-08 19:22:04.000 067 21190.68 65.95 42869.32 47820.79 2015-03-08 19:22:05.000 067 21190.68 65.93 42869.36 47820.78 2015-03-08 19:22:06.000 067 21190.70 65.92 42869.37 47820.82 2015-03-08 19:22:07.000 067 21190.69 65.92 42869.37 47820.80 2015-03-08 19:22:08.000 067 21190.71 65.93 42869.39 47820.85 2015-03-08 19:22:09.000 067 21190.73 65.95 42869.38 47820.87 2015-03-08 19:22:10.000 067 21190.71 65.95 42869.39 47820.85 2015-03-08 19:22:11.000 067 21190.71 65.96 42869.41 47820.89 2015-03-08 19:22:12.000 067 21190.70 65.96 42869.41 47820.89 2015-03-08 19:22:13.000 067 21190.71 65.97 42869.41 47820.89 2015-03-08 19:22:14.000 067 21190.74 65.96 42869.40 47820.91 2015-03-08 19:22:15.000 067 21190.73 65.93 42869.43 47820.93 2015-03-08 19:22:16.000 067 21190.76 65.90 42869.47 47820.93 2015-03-08 19:22:17.000 067 21190.80 65.91 42869.50 47820.99 2015-03-08 19:22:18.000 067 21190.83 65.92 42869.49 47821.03 2015-03-08 19:22:19.000 067 21190.83 65.93 42869.52 47821.03 2015-03-08 19:22:20.000 067 21190.84 65.92 42869.51 47821.07 2015-03-08 19:22:21.000 067 21190.87 65.91 42869.51 47821.08 2015-03-08 19:22:22.000 067 21190.88 65.87 42869.60 47821.10 2015-03-08 19:22:23.000 067 21190.88 65.83 42869.59 47821.12 2015-03-08 19:22:24.000 067 21190.87 65.81 42869.62 47821.15 2015-03-08 19:22:25.000 067 21190.89 65.78 42869.68 47821.15 2015-03-08 19:22:26.000 067 21190.88 65.76 42869.67 47821.20 2015-03-08 19:22:27.000 067 21190.89 65.73 42869.69 47821.19 2015-03-08 19:22:28.000 067 21190.90 65.72 42869.70 47821.20 2015-03-08 19:22:29.000 067 21190.91 65.76 42869.72 47821.25 2015-03-08 19:22:30.000 067 21190.96 65.80 42869.71 47821.27 2015-03-08 19:22:31.000 067 21190.98 65.83 42869.71 47821.25 2015-03-08 19:22:32.000 067 21190.98 65.82 42869.69 47821.27 2015-03-08 19:22:33.000 067 21191.03 65.79 42869.68 47821.26 2015-03-08 19:22:34.000 067 21191.03 65.79 42869.70 47821.28 2015-03-08 19:22:35.000 067 21191.08 65.79 42869.71 47821.29 2015-03-08 19:22:36.000 067 21191.13 65.82 42869.70 47821.34 2015-03-08 19:22:37.000 067 21191.18 65.85 42869.71 47821.34 2015-03-08 19:22:38.000 067 21191.19 65.86 42869.71 47821.36 2015-03-08 19:22:39.000 067 21191.21 65.86 42869.70 47821.37 2015-03-08 19:22:40.000 067 21191.23 65.86 42869.71 47821.39 2015-03-08 19:22:41.000 067 21191.26 65.86 42869.72 47821.38 2015-03-08 19:22:42.000 067 21191.25 65.85 42869.71 47821.40 2015-03-08 19:22:43.000 067 21191.26 65.82 42869.72 47821.41 2015-03-08 19:22:44.000 067 21191.25 65.81 42869.67 47821.41 2015-03-08 19:22:45.000 067 21191.25 65.78 42869.69 47821.40 2015-03-08 19:22:46.000 067 21191.25 65.79 42869.72 47821.42 2015-03-08 19:22:47.000 067 21191.27 65.80 42869.72 47821.42 2015-03-08 19:22:48.000 067 21191.28 65.78 42869.70 47821.44 2015-03-08 19:22:49.000 067 21191.25 65.81 42869.70 47821.40 2015-03-08 19:22:50.000 067 21191.24 65.84 42869.70 47821.41 2015-03-08 19:22:51.000 067 21191.21 65.84 42869.66 47821.40 2015-03-08 19:22:52.000 067 21191.19 65.85 42869.68 47821.40 2015-03-08 19:22:53.000 067 21191.21 65.85 42869.67 47821.37 2015-03-08 19:22:54.000 067 21191.21 65.87 42869.65 47821.35 2015-03-08 19:22:55.000 067 21191.19 65.91 42869.64 47821.33 2015-03-08 19:22:56.000 067 21191.19 65.92 42869.62 47821.31 2015-03-08 19:22:57.000 067 21191.20 65.93 42869.61 47821.28 2015-03-08 19:22:58.000 067 21191.23 65.92 42869.60 47821.28 2015-03-08 19:22:59.000 067 21191.22 65.93 42869.60 47821.26 2015-03-08 19:23:00.000 067 21191.23 65.94 42869.55 47821.29 2015-03-08 19:23:01.000 067 21191.25 65.96 42869.56 47821.26 2015-03-08 19:23:02.000 067 21191.28 65.96 42869.55 47821.27 2015-03-08 19:23:03.000 067 21191.28 65.95 42869.55 47821.24 2015-03-08 19:23:04.000 067 21191.27 65.94 42869.55 47821.28 2015-03-08 19:23:05.000 067 21191.26 65.97 42869.57 47821.29 2015-03-08 19:23:06.000 067 21191.28 65.96 42869.57 47821.27 2015-03-08 19:23:07.000 067 21191.30 65.96 42869.60 47821.27 2015-03-08 19:23:08.000 067 21191.34 65.94 42869.59 47821.29 2015-03-08 19:23:09.000 067 21191.34 65.97 42869.59 47821.28 2015-03-08 19:23:10.000 067 21191.32 65.94 42869.59 47821.31 2015-03-08 19:23:11.000 067 21191.33 65.92 42869.60 47821.33 2015-03-08 19:23:12.000 067 21191.36 65.92 42869.61 47821.33 2015-03-08 19:23:13.000 067 21191.34 65.90 42869.63 47821.35 2015-03-08 19:23:14.000 067 21191.36 65.87 42869.61 47821.36 2015-03-08 19:23:15.000 067 21191.37 65.85 42869.65 47821.38 2015-03-08 19:23:16.000 067 21191.35 65.85 42869.68 47821.40 2015-03-08 19:23:17.000 067 21191.36 65.86 42869.67 47821.39 2015-03-08 19:23:18.000 067 21191.38 65.83 42869.67 47821.40 2015-03-08 19:23:19.000 067 21191.38 65.80 42869.67 47821.42 2015-03-08 19:23:20.000 067 21191.36 65.84 42869.67 47821.45 2015-03-08 19:23:21.000 067 21191.36 65.86 42869.64 47821.41 2015-03-08 19:23:22.000 067 21191.36 65.84 42869.67 47821.42 2015-03-08 19:23:23.000 067 21191.33 65.82 42869.66 47821.41 2015-03-08 19:23:24.000 067 21191.31 65.79 42869.67 47821.39 2015-03-08 19:23:25.000 067 21191.31 65.78 42869.67 47821.39 2015-03-08 19:23:26.000 067 21191.29 65.76 42869.68 47821.39 2015-03-08 19:23:27.000 067 21191.30 65.75 42869.68 47821.40 2015-03-08 19:23:28.000 067 21191.31 65.76 42869.68 47821.39 2015-03-08 19:23:29.000 067 21191.29 65.77 42869.65 47821.41 2015-03-08 19:23:30.000 067 21191.30 65.79 42869.65 47821.38 2015-03-08 19:23:31.000 067 21191.31 65.82 42869.63 47821.35 2015-03-08 19:23:32.000 067 21191.32 65.79 42869.61 47821.35 2015-03-08 19:23:33.000 067 21191.31 65.79 42869.63 47821.36 2015-03-08 19:23:34.000 067 21191.34 65.78 42869.63 47821.32 2015-03-08 19:23:35.000 067 21191.34 65.75 42869.63 47821.34 2015-03-08 19:23:36.000 067 21191.36 65.73 42869.65 47821.36 2015-03-08 19:23:37.000 067 21191.35 65.75 42869.67 47821.40 2015-03-08 19:23:38.000 067 21191.30 65.74 42869.70 47821.40 2015-03-08 19:23:39.000 067 21191.31 65.78 42869.68 47821.41 2015-03-08 19:23:40.000 067 21191.30 65.85 42869.64 47821.41 2015-03-08 19:23:41.000 067 21191.30 65.86 42869.64 47821.37 2015-03-08 19:23:42.000 067 21191.27 65.84 42869.61 47821.36 2015-03-08 19:23:43.000 067 21191.27 65.84 42869.62 47821.35 2015-03-08 19:23:44.000 067 21191.28 65.82 42869.61 47821.32 2015-03-08 19:23:45.000 067 21191.27 65.79 42869.60 47821.33 2015-03-08 19:23:46.000 067 21191.28 65.76 42869.57 47821.32 2015-03-08 19:23:47.000 067 21191.30 65.74 42869.60 47821.32 2015-03-08 19:23:48.000 067 21191.30 65.74 42869.64 47821.36 2015-03-08 19:23:49.000 067 21191.32 65.72 42869.66 47821.38 2015-03-08 19:23:50.000 067 21191.33 65.67 42869.68 47821.38 2015-03-08 19:23:51.000 067 21191.35 65.66 42869.68 47821.39 2015-03-08 19:23:52.000 067 21191.36 65.67 42869.67 47821.42 2015-03-08 19:23:53.000 067 21191.36 65.66 42869.67 47821.41 2015-03-08 19:23:54.000 067 21191.34 65.63 42869.67 47821.42 2015-03-08 19:23:55.000 067 21191.38 65.59 42869.69 47821.43 2015-03-08 19:23:56.000 067 21191.36 65.57 42869.69 47821.43 2015-03-08 19:23:57.000 067 21191.38 65.54 42869.72 47821.46 2015-03-08 19:23:58.000 067 21191.42 65.53 42869.75 47821.45 2015-03-08 19:23:59.000 067 21191.37 65.53 42869.76 47821.51 2015-03-08 19:24:00.000 067 21191.38 65.54 42869.75 47821.51 2015-03-08 19:24:01.000 067 21191.45 65.53 42869.76 47821.53 2015-03-08 19:24:02.000 067 21191.46 65.53 42869.79 47821.53 2015-03-08 19:24:03.000 067 21191.47 65.53 42869.80 47821.55 2015-03-08 19:24:04.000 067 21191.48 65.52 42869.77 47821.55 2015-03-08 19:24:05.000 067 21191.50 65.50 42869.77 47821.56 2015-03-08 19:24:06.000 067 21191.55 65.48 42869.78 47821.54 2015-03-08 19:24:07.000 067 21191.58 65.49 42869.80 47821.57 2015-03-08 19:24:08.000 067 21191.61 65.49 42869.81 47821.59 2015-03-08 19:24:09.000 067 21191.61 65.50 42869.80 47821.60 2015-03-08 19:24:10.000 067 21191.61 65.49 42869.82 47821.60 2015-03-08 19:24:11.000 067 21191.63 65.50 42869.76 47821.62 2015-03-08 19:24:12.000 067 21191.65 65.50 42869.73 47821.64 2015-03-08 19:24:13.000 067 21191.68 65.53 42869.79 47821.64 2015-03-08 19:24:14.000 067 21191.64 65.55 42869.75 47821.66 2015-03-08 19:24:15.000 067 21191.64 65.54 42869.75 47821.61 2015-03-08 19:24:16.000 067 21191.64 65.51 42869.75 47821.63 2015-03-08 19:24:17.000 067 21191.64 65.50 42869.75 47821.62 2015-03-08 19:24:18.000 067 21191.66 65.48 42869.75 47821.63 2015-03-08 19:24:19.000 067 21191.70 65.47 42869.76 47821.62 2015-03-08 19:24:20.000 067 21191.69 65.49 42869.75 47821.62 2015-03-08 19:24:21.000 067 21191.71 65.50 42869.74 47821.63 2015-03-08 19:24:22.000 067 21191.71 65.51 42869.73 47821.61 2015-03-08 19:24:23.000 067 21191.74 65.47 42869.73 47821.60 2015-03-08 19:24:24.000 067 21191.76 65.45 42869.73 47821.61 2015-03-08 19:24:25.000 067 21191.78 65.44 42869.72 47821.60 2015-03-08 19:24:26.000 067 21191.78 65.44 42869.72 47821.63 2015-03-08 19:24:27.000 067 21191.79 65.41 42869.72 47821.60 2015-03-08 19:24:28.000 067 21191.79 65.38 42869.71 47821.60 2015-03-08 19:24:29.000 067 21191.81 65.39 42869.71 47821.65 2015-03-08 19:24:30.000 067 21191.84 65.39 42869.71 47821.61 2015-03-08 19:24:31.000 067 21191.85 65.38 42869.72 47821.66 2015-03-08 19:24:32.000 067 21191.88 65.37 42869.71 47821.64 2015-03-08 19:24:33.000 067 21191.91 65.33 42869.72 47821.67 2015-03-08 19:24:34.000 067 21191.95 65.33 42869.69 47821.66 2015-03-08 19:24:35.000 067 21191.95 65.31 42869.68 47821.67 2015-03-08 19:24:36.000 067 21191.98 65.28 42869.71 47821.71 2015-03-08 19:24:37.000 067 21192.02 65.28 42869.72 47821.72 2015-03-08 19:24:38.000 067 21192.04 65.29 42869.75 47821.71 2015-03-08 19:24:39.000 067 21192.01 65.27 42869.72 47821.71 2015-03-08 19:24:40.000 067 21192.00 65.26 42869.74 47821.72 2015-03-08 19:24:41.000 067 21192.02 65.25 42869.73 47821.73 2015-03-08 19:24:42.000 067 21192.04 65.21 42869.75 47821.74 2015-03-08 19:24:43.000 067 21192.05 65.21 42869.76 47821.74 2015-03-08 19:24:44.000 067 21192.05 65.19 42869.74 47821.77 2015-03-08 19:24:45.000 067 21192.07 65.19 42869.75 47821.77 2015-03-08 19:24:46.000 067 21192.08 65.20 42869.80 47821.81 2015-03-08 19:24:47.000 067 21192.11 65.18 42869.82 47821.81 2015-03-08 19:24:48.000 067 21192.12 65.16 42869.84 47821.81 2015-03-08 19:24:49.000 067 21192.13 65.12 42869.84 47821.86 2015-03-08 19:24:50.000 067 21192.16 65.14 42869.90 47821.90 2015-03-08 19:24:51.000 067 21192.21 65.13 42869.89 47821.91 2015-03-08 19:24:52.000 067 21192.23 65.13 42869.88 47821.94 2015-03-08 19:24:53.000 067 21192.25 65.10 42869.90 47821.95 2015-03-08 19:24:54.000 067 21192.28 65.09 42869.93 47821.98 2015-03-08 19:24:55.000 067 21192.28 65.08 42869.92 47821.99 2015-03-08 19:24:56.000 067 21192.29 65.07 42869.94 47822.04 2015-03-08 19:24:57.000 067 21192.30 65.06 42869.94 47822.03 2015-03-08 19:24:58.000 067 21192.28 65.06 42869.94 47822.04 2015-03-08 19:24:59.000 067 21192.30 65.07 42869.94 47822.05 2015-03-08 19:25:00.000 067 21192.29 65.11 42869.97 47822.06 2015-03-08 19:25:01.000 067 21192.30 65.10 42869.94 47822.08 2015-03-08 19:25:02.000 067 21192.30 65.10 42869.93 47822.06 2015-03-08 19:25:03.000 067 21192.33 65.07 42869.92 47822.04 2015-03-08 19:25:04.000 067 21192.33 65.10 42869.92 47822.04 2015-03-08 19:25:05.000 067 21192.33 65.12 42869.91 47822.03 2015-03-08 19:25:06.000 067 21192.39 65.14 42869.89 47822.06 2015-03-08 19:25:07.000 067 21192.42 65.10 42869.93 47822.06 2015-03-08 19:25:08.000 067 21192.44 65.05 42869.95 47822.06 2015-03-08 19:25:09.000 067 21192.43 64.98 42869.95 47822.09 2015-03-08 19:25:10.000 067 21192.42 64.96 42869.95 47822.11 2015-03-08 19:25:11.000 067 21192.41 64.92 42869.99 47822.14 2015-03-08 19:25:12.000 067 21192.42 64.90 42870.01 47822.18 2015-03-08 19:25:13.000 067 21192.43 64.91 42870.04 47822.17 2015-03-08 19:25:14.000 067 21192.43 64.91 42870.05 47822.24 2015-03-08 19:25:15.000 067 21192.43 64.92 42870.09 47822.21 2015-03-08 19:25:16.000 067 21192.41 64.93 42870.08 47822.22 2015-03-08 19:25:17.000 067 21192.43 64.96 42870.05 47822.20 2015-03-08 19:25:18.000 067 21192.41 64.98 42870.01 47822.21 2015-03-08 19:25:19.000 067 21192.44 64.99 42869.99 47822.19 2015-03-08 19:25:20.000 067 21192.46 64.98 42869.99 47822.20 2015-03-08 19:25:21.000 067 21192.48 64.93 42869.98 47822.19 2015-03-08 19:25:22.000 067 21192.51 64.93 42870.01 47822.23 2015-03-08 19:25:23.000 067 21192.56 64.89 42870.05 47822.23 2015-03-08 19:25:24.000 067 21192.57 64.88 42870.04 47822.25 2015-03-08 19:25:25.000 067 21192.58 64.87 42870.05 47822.27 2015-03-08 19:25:26.000 067 21192.58 64.87 42870.07 47822.29 2015-03-08 19:25:27.000 067 21192.58 64.89 42870.04 47822.31 2015-03-08 19:25:28.000 067 21192.58 64.88 42870.05 47822.28 2015-03-08 19:25:29.000 067 21192.55 64.92 42870.06 47822.30 2015-03-08 19:25:30.000 067 21192.53 64.96 42870.04 47822.27 2015-03-08 19:25:31.000 067 21192.52 64.99 42870.01 47822.24 2015-03-08 19:25:32.000 067 21192.50 65.02 42869.97 47822.19 2015-03-08 19:25:33.000 067 21192.48 65.07 42869.93 47822.15 2015-03-08 19:25:34.000 067 21192.46 65.10 42869.89 47822.11 2015-03-08 19:25:35.000 067 21192.45 65.15 42869.87 47822.06 2015-03-08 19:25:36.000 067 21192.42 65.17 42869.80 47822.05 2015-03-08 19:25:37.000 067 21192.43 65.20 42869.78 47822.00 2015-03-08 19:25:38.000 067 21192.45 65.22 42869.76 47821.97 2015-03-08 19:25:39.000 067 21192.46 65.23 42869.71 47821.97 2015-03-08 19:25:40.000 067 21192.44 65.23 42869.72 47821.92 2015-03-08 19:25:41.000 067 21192.44 65.25 42869.68 47821.92 2015-03-08 19:25:42.000 067 21192.47 65.28 42869.67 47821.91 2015-03-08 19:25:43.000 067 21192.47 65.29 42869.67 47821.91 2015-03-08 19:25:44.000 067 21192.49 65.30 42869.68 47821.91 2015-03-08 19:25:45.000 067 21192.52 65.28 42869.68 47821.90 2015-03-08 19:25:46.000 067 21192.54 65.31 42869.65 47821.91 2015-03-08 19:25:47.000 067 21192.55 65.34 42869.67 47821.93 2015-03-08 19:25:48.000 067 21192.54 65.37 42869.66 47821.91 2015-03-08 19:25:49.000 067 21192.51 65.37 42869.64 47821.91 2015-03-08 19:25:50.000 067 21192.53 65.36 42869.65 47821.89 2015-03-08 19:25:51.000 067 21192.54 65.36 42869.65 47821.86 2015-03-08 19:25:52.000 067 21192.51 65.33 42869.64 47821.89 2015-03-08 19:25:53.000 067 21192.52 65.32 42869.63 47821.87 2015-03-08 19:25:54.000 067 21192.52 65.33 42869.60 47821.86 2015-03-08 19:25:55.000 067 21192.49 65.35 42869.61 47821.85 2015-03-08 19:25:56.000 067 21192.46 65.37 42869.60 47821.86 2015-03-08 19:25:57.000 067 21192.44 65.37 42869.60 47821.83 2015-03-08 19:25:58.000 067 21192.46 65.35 42869.57 47821.83 2015-03-08 19:25:59.000 067 21192.48 65.36 42869.58 47821.80 2015-03-08 19:26:00.000 067 21192.48 65.37 42869.56 47821.79 2015-03-08 19:26:01.000 067 21192.44 65.43 42869.54 47821.80 2015-03-08 19:26:02.000 067 21192.42 65.45 42869.54 47821.76 2015-03-08 19:26:03.000 067 21192.42 65.48 42869.53 47821.72 2015-03-08 19:26:04.000 067 21192.44 65.47 42869.51 47821.73 2015-03-08 19:26:05.000 067 21192.47 65.50 42869.50 47821.73 2015-03-08 19:26:06.000 067 21192.44 65.52 42869.44 47821.72 2015-03-08 19:26:07.000 067 21192.43 65.53 42869.47 47821.72 2015-03-08 19:26:08.000 067 21192.44 65.52 42869.48 47821.69 2015-03-08 19:26:09.000 067 21192.45 65.49 42869.48 47821.73 2015-03-08 19:26:10.000 067 21192.46 65.46 42869.49 47821.72 2015-03-08 19:26:11.000 067 21192.45 65.46 42869.50 47821.73 2015-03-08 19:26:12.000 067 21192.47 65.45 42869.54 47821.75 2015-03-08 19:26:13.000 067 21192.48 65.42 42869.51 47821.77 2015-03-08 19:26:14.000 067 21192.48 65.39 42869.53 47821.77 2015-03-08 19:26:15.000 067 21192.47 65.40 42869.56 47821.78 2015-03-08 19:26:16.000 067 21192.44 65.41 42869.56 47821.79 2015-03-08 19:26:17.000 067 21192.43 65.39 42869.55 47821.77 2015-03-08 19:26:18.000 067 21192.41 65.36 42869.55 47821.77 2015-03-08 19:26:19.000 067 21192.41 65.34 42869.56 47821.79 2015-03-08 19:26:20.000 067 21192.40 65.33 42869.60 47821.78 2015-03-08 19:26:21.000 067 21192.39 65.32 42869.63 47821.78 2015-03-08 19:26:22.000 067 21192.41 65.31 42869.66 47821.77 2015-03-08 19:26:23.000 067 21192.40 65.30 42869.65 47821.79 2015-03-08 19:26:24.000 067 21192.40 65.32 42869.65 47821.79 2015-03-08 19:26:25.000 067 21192.41 65.33 42869.68 47821.80 2015-03-08 19:26:26.000 067 21192.40 65.30 42869.70 47821.80 2015-03-08 19:26:27.000 067 21192.42 65.31 42869.69 47821.79 2015-03-08 19:26:28.000 067 21192.43 65.34 42869.68 47821.84 2015-03-08 19:26:29.000 067 21192.43 65.36 42869.67 47821.85 2015-03-08 19:26:30.000 067 21192.40 65.40 42869.68 47821.82 2015-03-08 19:26:31.000 067 21192.40 65.41 42869.65 47821.82 2015-03-08 19:26:32.000 067 21192.41 65.45 42869.65 47821.79 2015-03-08 19:26:33.000 067 21192.41 65.46 42869.64 47821.81 2015-03-08 19:26:34.000 067 21192.42 65.45 42869.67 47821.79 2015-03-08 19:26:35.000 067 21192.45 65.45 42869.64 47821.79 2015-03-08 19:26:36.000 067 21192.47 65.43 42869.64 47821.81 2015-03-08 19:26:37.000 067 21192.49 65.39 42869.67 47821.81 2015-03-08 19:26:38.000 067 21192.54 65.36 42869.69 47821.84 2015-03-08 19:26:39.000 067 21192.55 65.35 42869.73 47821.84 2015-03-08 19:26:40.000 067 21192.55 65.34 42869.72 47821.90 2015-03-08 19:26:41.000 067 21192.53 65.34 42869.73 47821.89 2015-03-08 19:26:42.000 067 21192.55 65.36 42869.73 47821.93 2015-03-08 19:26:43.000 067 21192.58 65.35 42869.74 47821.95 2015-03-08 19:26:44.000 067 21192.58 65.34 42869.76 47821.92 2015-03-08 19:26:45.000 067 21192.58 65.33 42869.78 47821.93 2015-03-08 19:26:46.000 067 21192.58 65.32 42869.76 47821.91 2015-03-08 19:26:47.000 067 21192.59 65.32 42869.73 47821.93 2015-03-08 19:26:48.000 067 21192.60 65.29 42869.73 47821.91 2015-03-08 19:26:49.000 067 21192.62 65.30 42869.73 47821.93 2015-03-08 19:26:50.000 067 21192.59 65.30 42869.74 47821.93 2015-03-08 19:26:51.000 067 21192.56 65.30 42869.73 47821.95 2015-03-08 19:26:52.000 067 21192.55 65.32 42869.70 47821.92 2015-03-08 19:26:53.000 067 21192.54 65.36 42869.70 47821.89 2015-03-08 19:26:54.000 067 21192.46 65.38 42869.66 47821.87 2015-03-08 19:26:55.000 067 21192.44 65.41 42869.68 47821.83 2015-03-08 19:26:56.000 067 21192.44 65.43 42869.65 47821.78 2015-03-08 19:26:57.000 067 21192.43 65.44 42869.60 47821.77 2015-03-08 19:26:58.000 067 21192.43 65.46 42869.61 47821.75 2015-03-08 19:26:59.000 067 21192.43 65.46 42869.57 47821.73 2015-03-08 19:27:00.000 067 21192.46 65.45 42869.56 47821.72 2015-03-08 19:27:01.000 067 21192.47 65.44 42869.58 47821.75 2015-03-08 19:27:02.000 067 21192.48 65.44 42869.53 47821.74 2015-03-08 19:27:03.000 067 21192.46 65.47 42869.54 47821.72 2015-03-08 19:27:04.000 067 21192.45 65.46 42869.55 47821.72 2015-03-08 19:27:05.000 067 21192.47 65.48 42869.56 47821.73 2015-03-08 19:27:06.000 067 21192.45 65.48 42869.54 47821.69 2015-03-08 19:27:07.000 067 21192.46 65.48 42869.57 47821.73 2015-03-08 19:27:08.000 067 21192.47 65.46 42869.58 47821.71 2015-03-08 19:27:09.000 067 21192.47 65.47 42869.60 47821.73 2015-03-08 19:27:10.000 067 21192.46 65.45 42869.58 47821.72 2015-03-08 19:27:11.000 067 21192.41 65.44 42869.57 47821.73 2015-03-08 19:27:12.000 067 21192.38 65.41 42869.53 47821.70 2015-03-08 19:27:13.000 067 21192.37 65.44 42869.50 47821.69 2015-03-08 19:27:14.000 067 21192.34 65.45 42869.52 47821.65 2015-03-08 19:27:15.000 067 21192.30 65.44 42869.52 47821.62 2015-03-08 19:27:16.000 067 21192.31 65.43 42869.51 47821.59 2015-03-08 19:27:17.000 067 21192.28 65.45 42869.45 47821.58 2015-03-08 19:27:18.000 067 21192.23 65.46 42869.45 47821.54 2015-03-08 19:27:19.000 067 21192.21 65.50 42869.44 47821.52 2015-03-08 19:27:20.000 067 21192.18 65.50 42869.42 47821.53 2015-03-08 19:27:21.000 067 21192.16 65.49 42869.41 47821.51 2015-03-08 19:27:22.000 067 21192.19 65.49 42869.40 47821.49 2015-03-08 19:27:23.000 067 21192.24 65.47 42869.44 47821.49 2015-03-08 19:27:24.000 067 21192.27 65.42 42869.47 47821.52 2015-03-08 19:27:25.000 067 21192.32 65.36 42869.50 47821.57 2015-03-08 19:27:26.000 067 21192.37 65.34 42869.51 47821.62 2015-03-08 19:27:27.000 067 21192.35 65.33 42869.55 47821.64 2015-03-08 19:27:28.000 067 21192.40 65.31 42869.59 47821.69 2015-03-08 19:27:29.000 067 21192.43 65.30 42869.64 47821.73 2015-03-08 19:27:30.000 067 21192.41 65.30 42869.71 47821.77 2015-03-08 19:27:31.000 067 21192.41 65.28 42869.70 47821.79 2015-03-08 19:27:32.000 067 21192.43 65.30 42869.69 47821.80 2015-03-08 19:27:33.000 067 21192.43 65.31 42869.67 47821.84 2015-03-08 19:27:34.000 067 21192.43 65.32 42869.69 47821.83 2015-03-08 19:27:35.000 067 21192.41 65.30 42869.69 47821.85 2015-03-08 19:27:36.000 067 21192.39 65.30 42869.71 47821.87 2015-03-08 19:27:37.000 067 21192.41 65.29 42869.71 47821.85 2015-03-08 19:27:38.000 067 21192.41 65.29 42869.74 47821.86 2015-03-08 19:27:39.000 067 21192.41 65.30 42869.74 47821.86 2015-03-08 19:27:40.000 067 21192.41 65.29 42869.74 47821.89 2015-03-08 19:27:41.000 067 21192.39 65.28 42869.77 47821.89 2015-03-08 19:27:42.000 067 21192.41 65.27 42869.76 47821.88 2015-03-08 19:27:43.000 067 21192.43 65.28 42869.78 47821.91 2015-03-08 19:27:44.000 067 21192.42 65.27 42869.78 47821.91 2015-03-08 19:27:45.000 067 21192.40 65.27 42869.78 47821.91 2015-03-08 19:27:46.000 067 21192.38 65.28 42869.81 47821.92 2015-03-08 19:27:47.000 067 21192.41 65.33 42869.80 47821.89 2015-03-08 19:27:48.000 067 21192.41 65.35 42869.79 47821.91 2015-03-08 19:27:49.000 067 21192.42 65.36 42869.74 47821.90 2015-03-08 19:27:50.000 067 21192.43 65.35 42869.72 47821.87 2015-03-08 19:27:51.000 067 21192.38 65.38 42869.73 47821.86 2015-03-08 19:27:52.000 067 21192.38 65.37 42869.73 47821.86 2015-03-08 19:27:53.000 067 21192.36 65.38 42869.70 47821.85 2015-03-08 19:27:54.000 067 21192.35 65.38 42869.67 47821.82 2015-03-08 19:27:55.000 067 21192.34 65.37 42869.69 47821.80 2015-03-08 19:27:56.000 067 21192.33 65.37 42869.72 47821.83 2015-03-08 19:27:57.000 067 21192.32 65.41 42869.73 47821.83 2015-03-08 19:27:58.000 067 21192.35 65.42 42869.72 47821.81 2015-03-08 19:27:59.000 067 21192.36 65.46 42869.67 47821.79 2015-03-08 19:28:00.000 067 21192.34 65.47 42869.70 47821.79 2015-03-08 19:28:01.000 067 21192.37 65.48 42869.71 47821.79 2015-03-08 19:28:02.000 067 21192.35 65.53 42869.70 47821.78 2015-03-08 19:28:03.000 067 21192.31 65.61 42869.67 47821.76 2015-03-08 19:28:04.000 067 21192.31 65.68 42869.61 47821.71 2015-03-08 19:28:05.000 067 21192.26 65.72 42869.57 47821.64 2015-03-08 19:28:06.000 067 21192.26 65.70 42869.52 47821.63 2015-03-08 19:28:07.000 067 21192.27 65.72 42869.52 47821.61 2015-03-08 19:28:08.000 067 21192.25 65.77 42869.50 47821.59 2015-03-08 19:28:09.000 067 21192.20 65.83 42869.50 47821.58 2015-03-08 19:28:10.000 067 21192.18 65.89 42869.48 47821.55 2015-03-08 19:28:11.000 067 21192.17 65.95 42869.44 47821.50 2015-03-08 19:28:12.000 067 21192.19 65.99 42869.42 47821.49 2015-03-08 19:28:13.000 067 21192.16 66.02 42869.41 47821.46 2015-03-08 19:28:14.000 067 21192.14 66.03 42869.41 47821.44 2015-03-08 19:28:15.000 067 21192.14 66.05 42869.39 47821.45 2015-03-08 19:28:16.000 067 21192.12 66.09 42869.37 47821.40 2015-03-08 19:28:17.000 067 21192.10 66.16 42869.34 47821.36 2015-03-08 19:28:18.000 067 21192.08 66.20 42869.30 47821.36 2015-03-08 19:28:19.000 067 21192.06 66.22 42869.28 47821.31 2015-03-08 19:28:20.000 067 21192.03 66.21 42869.25 47821.27 2015-03-08 19:28:21.000 067 21192.03 66.18 42869.28 47821.24 2015-03-08 19:28:22.000 067 21192.01 66.15 42869.30 47821.24 2015-03-08 19:28:23.000 067 21192.00 66.14 42869.33 47821.28 2015-03-08 19:28:24.000 067 21191.97 66.16 42869.29 47821.28 2015-03-08 19:28:25.000 067 21191.94 66.17 42869.25 47821.28 2015-03-08 19:28:26.000 067 21191.95 66.16 42869.21 47821.29 2015-03-08 19:28:27.000 067 21191.95 66.16 42869.24 47821.25 2015-03-08 19:28:28.000 067 21191.93 66.19 42869.24 47821.26 2015-03-08 19:28:29.000 067 21191.87 66.24 42869.22 47821.25 2015-03-08 19:28:30.000 067 21191.85 66.25 42869.22 47821.24 2015-03-08 19:28:31.000 067 21191.84 66.27 42869.18 47821.20 2015-03-08 19:28:32.000 067 21191.84 66.29 42869.15 47821.19 2015-03-08 19:28:33.000 067 21191.84 66.29 42869.17 47821.19 2015-03-08 19:28:34.000 067 21191.83 66.31 42869.12 47821.15 2015-03-08 19:28:35.000 067 21191.84 66.30 42869.11 47821.16 2015-03-08 19:28:36.000 067 21191.83 66.32 42869.11 47821.12 2015-03-08 19:28:37.000 067 21191.77 66.37 42869.09 47821.12 2015-03-08 19:28:38.000 067 21191.79 66.40 42869.10 47821.12 2015-03-08 19:28:39.000 067 21191.78 66.38 42869.06 47821.06 2015-03-08 19:28:40.000 067 21191.80 66.40 42869.09 47821.06 2015-03-08 19:28:41.000 067 21191.76 66.44 42869.11 47821.04 2015-03-08 19:28:42.000 067 21191.78 66.46 42869.07 47821.06 2015-03-08 19:28:43.000 067 21191.79 66.48 42869.04 47821.03 2015-03-08 19:28:44.000 067 21191.77 66.52 42869.02 47821.01 2015-03-08 19:28:45.000 067 21191.74 66.55 42869.00 47820.99 2015-03-08 19:28:46.000 067 21191.72 66.60 42869.02 47820.96 2015-03-08 19:28:47.000 067 21191.74 66.65 42868.97 47820.95 2015-03-08 19:28:48.000 067 21191.69 66.65 42868.95 47820.92 2015-03-08 19:28:49.000 067 21191.72 66.68 42868.95 47820.89 2015-03-08 19:28:50.000 067 21191.68 66.70 42868.89 47820.90 2015-03-08 19:28:51.000 067 21191.69 66.70 42868.87 47820.86 2015-03-08 19:28:52.000 067 21191.68 66.68 42868.85 47820.85 2015-03-08 19:28:53.000 067 21191.67 66.66 42868.87 47820.84 2015-03-08 19:28:54.000 067 21191.68 66.63 42868.86 47820.83 2015-03-08 19:28:55.000 067 21191.66 66.63 42868.88 47820.86 2015-03-08 19:28:56.000 067 21191.63 66.65 42868.90 47820.88 2015-03-08 19:28:57.000 067 21191.63 66.66 42868.90 47820.85 2015-03-08 19:28:58.000 067 21191.64 66.69 42868.86 47820.82 2015-03-08 19:28:59.000 067 21191.62 66.73 42868.85 47820.80 2015-03-08 19:29:00.000 067 21191.62 66.72 42868.83 47820.76 2015-03-08 19:29:01.000 067 21191.63 66.72 42868.80 47820.76 2015-03-08 19:29:02.000 067 21191.64 66.70 42868.81 47820.75 2015-03-08 19:29:03.000 067 21191.68 66.67 42868.80 47820.74 2015-03-08 19:29:04.000 067 21191.76 66.61 42868.81 47820.75 2015-03-08 19:29:05.000 067 21191.78 66.56 42868.82 47820.78 2015-03-08 19:29:06.000 067 21191.81 66.58 42868.83 47820.84 2015-03-08 19:29:07.000 067 21191.81 66.61 42868.84 47820.82 2015-03-08 19:29:08.000 067 21191.85 66.59 42868.83 47820.85 2015-03-08 19:29:09.000 067 21191.91 66.46 42868.84 47820.89 2015-03-08 19:29:10.000 067 21192.01 66.30 42868.91 47820.94 2015-03-08 19:29:11.000 067 21192.10 66.19 42869.01 47821.05 2015-03-08 19:29:12.000 067 21192.10 66.13 42869.08 47821.14 2015-03-08 19:29:13.000 067 21192.12 66.10 42869.17 47821.25 2015-03-08 19:29:14.000 067 21192.15 66.09 42869.20 47821.30 2015-03-08 19:29:15.000 067 21192.18 66.11 42869.25 47821.34 2015-03-08 19:29:16.000 067 21192.21 66.11 42869.28 47821.41 2015-03-08 19:29:17.000 067 21192.20 66.12 42869.29 47821.42 2015-03-08 19:29:18.000 067 21192.23 66.12 42869.29 47821.42 2015-03-08 19:29:19.000 067 21192.23 66.14 42869.31 47821.45 2015-03-08 19:29:20.000 067 21192.24 66.13 42869.32 47821.45 2015-03-08 19:29:21.000 067 21192.24 66.11 42869.34 47821.46 2015-03-08 19:29:22.000 067 21192.25 66.08 42869.35 47821.45 2015-03-08 19:29:23.000 067 21192.23 66.08 42869.32 47821.49 2015-03-08 19:29:24.000 067 21192.23 66.08 42869.35 47821.48 2015-03-08 19:29:25.000 067 21192.22 66.02 42869.37 47821.47 2015-03-08 19:29:26.000 067 21192.23 65.98 42869.38 47821.50 2015-03-08 19:29:27.000 067 21192.22 65.98 42869.37 47821.49 2015-03-08 19:29:28.000 067 21192.25 65.95 42869.40 47821.54 2015-03-08 19:29:29.000 067 21192.21 65.95 42869.43 47821.55 2015-03-08 19:29:30.000 067 21192.21 65.96 42869.45 47821.56 2015-03-08 19:29:31.000 067 21192.22 65.95 42869.44 47821.55 2015-03-08 19:29:32.000 067 21192.19 65.94 42869.48 47821.55 2015-03-08 19:29:33.000 067 21192.20 65.94 42869.46 47821.56 2015-03-08 19:29:34.000 067 21192.20 65.91 42869.45 47821.56 2015-03-08 19:29:35.000 067 21192.23 65.90 42869.49 47821.59 2015-03-08 19:29:36.000 067 21192.22 65.85 42869.47 47821.61 2015-03-08 19:29:37.000 067 21192.24 65.79 42869.51 47821.60 2015-03-08 19:29:38.000 067 21192.29 65.74 42869.55 47821.65 2015-03-08 19:29:39.000 067 21192.33 65.69 42869.55 47821.70 2015-03-08 19:29:40.000 067 21192.34 65.69 42869.60 47821.74 2015-03-08 19:29:41.000 067 21192.39 65.66 42869.63 47821.78 2015-03-08 19:29:42.000 067 21192.40 65.65 42869.69 47821.82 2015-03-08 19:29:43.000 067 21192.43 65.64 42869.69 47821.87 2015-03-08 19:29:44.000 067 21192.49 65.61 42869.73 47821.89 2015-03-08 19:29:45.000 067 21192.55 65.59 42869.78 47821.95 2015-03-08 19:29:46.000 067 21192.59 65.58 42869.79 47821.99 2015-03-08 19:29:47.000 067 21192.56 65.56 42869.82 47822.03 2015-03-08 19:29:48.000 067 21192.57 65.56 42869.83 47822.06 2015-03-08 19:29:49.000 067 21192.60 65.55 42869.85 47822.07 2015-03-08 19:29:50.000 067 21192.59 65.56 42869.87 47822.08 2015-03-08 19:29:51.000 067 21192.58 65.55 42869.88 47822.10 2015-03-08 19:29:52.000 067 21192.59 65.56 42869.85 47822.10 2015-03-08 19:29:53.000 067 21192.55 65.56 42869.88 47822.12 2015-03-08 19:29:54.000 067 21192.48 65.62 42869.88 47822.09 2015-03-08 19:29:55.000 067 21192.44 65.70 42869.86 47822.04 2015-03-08 19:29:56.000 067 21192.39 65.77 42869.76 47822.00 2015-03-08 19:29:57.000 067 21192.32 65.82 42869.69 47821.88 2015-03-08 19:29:58.000 067 21192.29 65.84 42869.64 47821.80 2015-03-08 19:29:59.000 067 21192.28 65.80 42869.59 47821.75 2015-03-08 19:30:00.000 067 21192.26 65.76 42869.57 47821.70 2015-03-08 19:30:01.000 067 21192.24 65.75 42869.57 47821.68 2015-03-08 19:30:02.000 067 21192.24 65.72 42869.54 47821.65 2015-03-08 19:30:03.000 067 21192.24 65.69 42869.51 47821.62 2015-03-08 19:30:04.000 067 21192.24 65.67 42869.51 47821.62 2015-03-08 19:30:05.000 067 21192.23 65.64 42869.51 47821.63 2015-03-08 19:30:06.000 067 21192.24 65.60 42869.54 47821.64 2015-03-08 19:30:07.000 067 21192.30 65.50 42869.58 47821.65 2015-03-08 19:30:08.000 067 21192.34 65.41 42869.68 47821.73 2015-03-08 19:30:09.000 067 21192.36 65.36 42869.76 47821.78 2015-03-08 19:30:10.000 067 21192.41 65.31 42869.82 47821.86 2015-03-08 19:30:11.000 067 21192.43 65.32 42869.80 47821.92 2015-03-08 19:30:12.000 067 21192.43 65.34 42869.79 47821.96 2015-03-08 19:30:13.000 067 21192.44 65.31 42869.82 47822.00 2015-03-08 19:30:14.000 067 21192.49 65.30 42869.80 47821.96 2015-03-08 19:30:15.000 067 21192.50 65.27 42869.84 47821.98 2015-03-08 19:30:16.000 067 21192.48 65.26 42869.84 47822.02 2015-03-08 19:30:17.000 067 21192.44 65.25 42869.88 47822.03 2015-03-08 19:30:18.000 067 21192.44 65.28 42869.87 47822.02 2015-03-08 19:30:19.000 067 21192.41 65.32 42869.85 47822.06 2015-03-08 19:30:20.000 067 21192.41 65.34 42869.82 47822.03 2015-03-08 19:30:21.000 067 21192.46 65.36 42869.79 47822.01 2015-03-08 19:30:22.000 067 21192.41 65.34 42869.79 47821.96 2015-03-08 19:30:23.000 067 21192.43 65.31 42869.80 47821.99 2015-03-08 19:30:24.000 067 21192.45 65.29 42869.78 47821.96 2015-03-08 19:30:25.000 067 21192.45 65.34 42869.79 47821.98 2015-03-08 19:30:26.000 067 21192.44 65.35 42869.80 47821.98 2015-03-08 19:30:27.000 067 21192.42 65.36 42869.75 47821.95 2015-03-08 19:30:28.000 067 21192.40 65.36 42869.77 47821.93 2015-03-08 19:30:29.000 067 21192.39 65.37 42869.74 47821.93 2015-03-08 19:30:30.000 067 21192.34 65.39 42869.75 47821.92 2015-03-08 19:30:31.000 067 21192.28 65.41 42869.74 47821.87 2015-03-08 19:30:32.000 067 21192.28 65.43 42869.72 47821.88 2015-03-08 19:30:33.000 067 21192.25 65.43 42869.69 47821.82 2015-03-08 19:30:34.000 067 21192.19 65.43 42869.68 47821.84 2015-03-08 19:30:35.000 067 21192.15 65.44 42869.69 47821.79 2015-03-08 19:30:36.000 067 21192.08 65.47 42869.67 47821.74 2015-03-08 19:30:37.000 067 21192.05 65.52 42869.63 47821.74 2015-03-08 19:30:38.000 067 21192.01 65.54 42869.58 47821.65 2015-03-08 19:30:39.000 067 21191.96 65.58 42869.55 47821.62 2015-03-08 19:30:40.000 067 21191.95 65.63 42869.55 47821.57 2015-03-08 19:30:41.000 067 21191.92 65.61 42869.50 47821.54 2015-03-08 19:30:42.000 067 21191.86 65.60 42869.51 47821.48 2015-03-08 19:30:43.000 067 21191.86 65.57 42869.46 47821.45 2015-03-08 19:30:44.000 067 21191.87 65.55 42869.40 47821.42 2015-03-08 19:30:45.000 067 21191.87 65.52 42869.42 47821.39 2015-03-08 19:30:46.000 067 21191.83 65.51 42869.43 47821.36 2015-03-08 19:30:47.000 067 21191.80 65.52 42869.39 47821.37 2015-03-08 19:30:48.000 067 21191.77 65.51 42869.39 47821.32 2015-03-08 19:30:49.000 067 21191.77 65.51 42869.41 47821.33 2015-03-08 19:30:50.000 067 21191.78 65.52 42869.39 47821.32 2015-03-08 19:30:51.000 067 21191.77 65.53 42869.39 47821.33 2015-03-08 19:30:52.000 067 21191.80 65.53 42869.35 47821.31 2015-03-08 19:30:53.000 067 21191.88 65.47 42869.39 47821.33 2015-03-08 19:30:54.000 067 21192.00 65.39 42869.42 47821.39 2015-03-08 19:30:55.000 067 21192.04 65.36 42869.48 47821.46 2015-03-08 19:30:56.000 067 21192.09 65.35 42869.52 47821.53 2015-03-08 19:30:57.000 067 21192.14 65.33 42869.53 47821.56 2015-03-08 19:30:58.000 067 21192.14 65.37 42869.51 47821.59 2015-03-08 19:30:59.000 067 21192.13 65.40 42869.50 47821.59 2015-03-08 19:31:00.000 067 21192.15 65.42 42869.47 47821.61 2015-03-08 19:31:01.000 067 21192.18 65.42 42869.50 47821.59 2015-03-08 19:31:02.000 067 21192.26 65.42 42869.49 47821.62 2015-03-08 19:31:03.000 067 21192.30 65.44 42869.48 47821.60 2015-03-08 19:31:04.000 067 21192.31 65.42 42869.49 47821.66 2015-03-08 19:31:05.000 067 21192.31 65.43 42869.51 47821.64 2015-03-08 19:31:06.000 067 21192.33 65.42 42869.50 47821.65 2015-03-08 19:31:07.000 067 21192.36 65.38 42869.52 47821.64 2015-03-08 19:31:08.000 067 21192.36 65.37 42869.51 47821.69 2015-03-08 19:31:09.000 067 21192.36 65.39 42869.52 47821.72 2015-03-08 19:31:10.000 067 21192.37 65.42 42869.52 47821.70 2015-03-08 19:31:11.000 067 21192.36 65.43 42869.53 47821.74 2015-03-08 19:31:12.000 067 21192.37 65.42 42869.55 47821.74 2015-03-08 19:31:13.000 067 21192.38 65.43 42869.55 47821.72 2015-03-08 19:31:14.000 067 21192.37 65.41 42869.56 47821.75 2015-03-08 19:31:15.000 067 21192.38 65.44 42869.57 47821.73 2015-03-08 19:31:16.000 067 21192.38 65.44 42869.57 47821.73 2015-03-08 19:31:17.000 067 21192.35 65.41 42869.55 47821.75 2015-03-08 19:31:18.000 067 21192.35 65.38 42869.55 47821.71 2015-03-08 19:31:19.000 067 21192.30 65.37 42869.52 47821.72 2015-03-08 19:31:20.000 067 21192.32 65.39 42869.55 47821.70 2015-03-08 19:31:21.000 067 21192.33 65.36 42869.54 47821.68 2015-03-08 19:31:22.000 067 21192.28 65.33 42869.53 47821.69 2015-03-08 19:31:23.000 067 21192.25 65.32 42869.54 47821.68 2015-03-08 19:31:24.000 067 21192.25 65.34 42869.55 47821.67 2015-03-08 19:31:25.000 067 21192.28 65.34 42869.54 47821.67 2015-03-08 19:31:26.000 067 21192.26 65.34 42869.52 47821.69 2015-03-08 19:31:27.000 067 21192.23 65.35 42869.53 47821.67 2015-03-08 19:31:28.000 067 21192.19 65.39 42869.51 47821.65 2015-03-08 19:31:29.000 067 21192.18 65.41 42869.51 47821.63 2015-03-08 19:31:30.000 067 21192.18 65.39 42869.51 47821.59 2015-03-08 19:31:31.000 067 21192.18 65.40 42869.48 47821.59 2015-03-08 19:31:32.000 067 21192.16 65.44 42869.47 47821.56 2015-03-08 19:31:33.000 067 21192.15 65.44 42869.44 47821.55 2015-03-08 19:31:34.000 067 21192.11 65.45 42869.43 47821.50 2015-03-08 19:31:35.000 067 21192.09 65.47 42869.41 47821.51 2015-03-08 19:31:36.000 067 21192.08 65.47 42869.39 47821.48 2015-03-08 19:31:37.000 067 21192.09 65.46 42869.45 47821.48 2015-03-08 19:31:38.000 067 21192.15 65.47 42869.43 47821.46 2015-03-08 19:31:39.000 067 21192.20 65.41 42869.45 47821.52 2015-03-08 19:31:40.000 067 21192.24 65.35 42869.45 47821.53 2015-03-08 19:31:41.000 067 21192.27 65.34 42869.47 47821.58 2015-03-08 19:31:42.000 067 21192.27 65.37 42869.48 47821.62 2015-03-08 19:31:43.000 067 21192.24 65.38 42869.46 47821.63 2015-03-08 19:31:44.000 067 21192.22 65.37 42869.44 47821.62 2015-03-08 19:31:45.000 067 21192.21 65.37 42869.44 47821.61 2015-03-08 19:31:46.000 067 21192.18 65.37 42869.40 47821.56 2015-03-08 19:31:47.000 067 21192.14 65.38 42869.41 47821.55 2015-03-08 19:31:48.000 067 21192.12 65.39 42869.39 47821.53 2015-03-08 19:31:49.000 067 21192.12 65.41 42869.37 47821.53 2015-03-08 19:31:50.000 067 21192.07 65.41 42869.37 47821.46 2015-03-08 19:31:51.000 067 21192.04 65.38 42869.34 47821.47 2015-03-08 19:31:52.000 067 21191.99 65.38 42869.37 47821.43 2015-03-08 19:31:53.000 067 21191.98 65.37 42869.40 47821.41 2015-03-08 19:31:54.000 067 21191.96 65.37 42869.40 47821.43 2015-03-08 19:31:55.000 067 21191.95 65.39 42869.40 47821.43 2015-03-08 19:31:56.000 067 21191.92 65.41 42869.42 47821.42 2015-03-08 19:31:57.000 067 21191.89 65.44 42869.40 47821.42 2015-03-08 19:31:58.000 067 21191.91 65.44 42869.40 47821.36 2015-03-08 19:31:59.000 067 21191.91 65.42 42869.39 47821.37 2015-03-08 19:32:00.000 067 21191.91 65.40 42869.39 47821.37 2015-03-08 19:32:01.000 067 21191.90 65.39 42869.36 47821.37 2015-03-08 19:32:02.000 067 21191.91 65.42 42869.35 47821.36 2015-03-08 19:32:03.000 067 21191.93 65.41 42869.37 47821.35 2015-03-08 19:32:04.000 067 21191.94 65.40 42869.37 47821.37 2015-03-08 19:32:05.000 067 21191.95 65.40 42869.34 47821.36 2015-03-08 19:32:06.000 067 21191.94 65.38 42869.32 47821.37 2015-03-08 19:32:07.000 067 21191.97 65.34 42869.36 47821.37 2015-03-08 19:32:08.000 067 21191.99 65.31 42869.38 47821.37 2015-03-08 19:32:09.000 067 21192.00 65.33 42869.39 47821.40 2015-03-08 19:32:10.000 067 21192.05 65.34 42869.36 47821.40 2015-03-08 19:32:11.000 067 21192.09 65.30 42869.36 47821.39 2015-03-08 19:32:12.000 067 21192.10 65.23 42869.40 47821.44 2015-03-08 19:32:13.000 067 21192.13 65.20 42869.41 47821.49 2015-03-08 19:32:14.000 067 21192.19 65.23 42869.43 47821.52 2015-03-08 19:32:15.000 067 21192.22 65.26 42869.46 47821.54 2015-03-08 19:32:16.000 067 21192.21 65.33 42869.44 47821.58 2015-03-08 19:32:17.000 067 21192.22 65.37 42869.46 47821.61 2015-03-08 19:32:18.000 067 21192.20 65.38 42869.46 47821.56 2015-03-08 19:32:19.000 067 21192.17 65.45 42869.42 47821.58 2015-03-08 19:32:20.000 067 21192.15 65.48 42869.40 47821.54 2015-03-08 19:32:21.000 067 21192.14 65.46 42869.38 47821.50 2015-03-08 19:32:22.000 067 21192.16 65.44 42869.38 47821.49 2015-03-08 19:32:23.000 067 21192.17 65.42 42869.38 47821.48 2015-03-08 19:32:24.000 067 21192.19 65.42 42869.35 47821.47 2015-03-08 19:32:25.000 067 21192.18 65.43 42869.37 47821.48 2015-03-08 19:32:26.000 067 21192.19 65.42 42869.38 47821.49 2015-03-08 19:32:27.000 067 21192.21 65.43 42869.34 47821.50 2015-03-08 19:32:28.000 067 21192.25 65.45 42869.37 47821.50 2015-03-08 19:32:29.000 067 21192.21 65.46 42869.38 47821.51 2015-03-08 19:32:30.000 067 21192.22 65.45 42869.37 47821.49 2015-03-08 19:32:31.000 067 21192.22 65.44 42869.36 47821.50 2015-03-08 19:32:32.000 067 21192.18 65.45 42869.33 47821.49 2015-03-08 19:32:33.000 067 21192.17 65.40 42869.42 47821.48 2015-03-08 19:32:34.000 067 21192.18 65.38 42869.43 47821.50 2015-03-08 19:32:35.000 067 21192.21 65.37 42869.43 47821.50 2015-03-08 19:32:36.000 067 21192.18 65.38 42869.42 47821.53 2015-03-08 19:32:37.000 067 21192.19 65.38 42869.41 47821.53 2015-03-08 19:32:38.000 067 21192.16 65.40 42869.45 47821.52 2015-03-08 19:32:39.000 067 21192.13 65.41 42869.47 47821.53 2015-03-08 19:32:40.000 067 21192.14 65.40 42869.44 47821.54 2015-03-08 19:32:41.000 067 21192.14 65.38 42869.47 47821.54 2015-03-08 19:32:42.000 067 21192.14 65.38 42869.47 47821.55 2015-03-08 19:32:43.000 067 21192.13 65.41 42869.45 47821.55 2015-03-08 19:32:44.000 067 21192.12 65.42 42869.46 47821.52 2015-03-08 19:32:45.000 067 21192.11 65.45 42869.46 47821.53 2015-03-08 19:32:46.000 067 21192.08 65.44 42869.46 47821.49 2015-03-08 19:32:47.000 067 21192.07 65.44 42869.43 47821.50 2015-03-08 19:32:48.000 067 21192.05 65.44 42869.42 47821.48 2015-03-08 19:32:49.000 067 21192.01 65.45 42869.41 47821.47 2015-03-08 19:32:50.000 067 21191.98 65.46 42869.39 47821.44 2015-03-08 19:32:51.000 067 21191.97 65.50 42869.39 47821.41 2015-03-08 19:32:52.000 067 21191.96 65.52 42869.36 47821.39 2015-03-08 19:32:53.000 067 21191.95 65.54 42869.33 47821.37 2015-03-08 19:32:54.000 067 21191.92 65.57 42869.32 47821.34 2015-03-08 19:32:55.000 067 21191.90 65.57 42869.30 47821.32 2015-03-08 19:32:56.000 067 21191.91 65.57 42869.28 47821.30 2015-03-08 19:32:57.000 067 21191.92 65.55 42869.32 47821.31 2015-03-08 19:32:58.000 067 21191.95 65.51 42869.33 47821.32 2015-03-08 19:32:59.000 067 21191.93 65.49 42869.35 47821.32 2015-03-08 19:33:00.000 067 21191.96 65.47 42869.38 47821.34 2015-03-08 19:33:01.000 067 21191.98 65.47 42869.38 47821.38 2015-03-08 19:33:02.000 067 21191.97 65.45 42869.39 47821.39 2015-03-08 19:33:03.000 067 21191.97 65.44 42869.41 47821.41 2015-03-08 19:33:04.000 067 21192.00 65.43 42869.43 47821.44 2015-03-08 19:33:05.000 067 21192.01 65.43 42869.44 47821.44 2015-03-08 19:33:06.000 067 21191.96 65.41 42869.46 47821.44 2015-03-08 19:33:07.000 067 21191.94 65.43 42869.46 47821.46 2015-03-08 19:33:08.000 067 21191.91 65.46 42869.41 47821.45 2015-03-08 19:33:09.000 067 21191.91 65.46 42869.41 47821.42 2015-03-08 19:33:10.000 067 21191.92 65.43 42869.45 47821.41 2015-03-08 19:33:11.000 067 21191.96 65.41 42869.45 47821.42 2015-03-08 19:33:12.000 067 21191.95 65.44 42869.44 47821.44 2015-03-08 19:33:13.000 067 21191.93 65.46 42869.44 47821.44 2015-03-08 19:33:14.000 067 21191.94 65.50 42869.42 47821.46 2015-03-08 19:33:15.000 067 21191.94 65.55 42869.41 47821.45 2015-03-08 19:33:16.000 067 21191.92 65.58 42869.41 47821.40 2015-03-08 19:33:17.000 067 21191.97 65.55 42869.39 47821.40 2015-03-08 19:33:18.000 067 21191.96 65.55 42869.38 47821.37 2015-03-08 19:33:19.000 067 21191.92 65.60 42869.38 47821.35 2015-03-08 19:33:20.000 067 21191.91 65.61 42869.32 47821.33 2015-03-08 19:33:21.000 067 21191.85 65.64 42869.30 47821.30 2015-03-08 19:33:22.000 067 21191.84 65.67 42869.32 47821.28 2015-03-08 19:33:23.000 067 21191.86 65.70 42869.29 47821.24 2015-03-08 19:33:24.000 067 21191.84 65.72 42869.23 47821.22 2015-03-08 19:33:25.000 067 21191.86 65.76 42869.21 47821.22 2015-03-08 19:33:26.000 067 21191.82 65.83 42869.15 47821.17 2015-03-08 19:33:27.000 067 21191.79 65.86 42869.09 47821.09 2015-03-08 19:33:28.000 067 21191.74 65.89 42869.05 47821.07 2015-03-08 19:33:29.000 067 21191.74 65.92 42869.04 47821.01 2015-03-08 19:33:30.000 067 21191.77 65.90 42869.04 47820.97 2015-03-08 19:33:31.000 067 21191.77 65.86 42869.01 47820.97 2015-03-08 19:33:32.000 067 21191.80 65.83 42868.99 47820.97 2015-03-08 19:33:33.000 067 21191.83 65.78 42869.01 47820.98 2015-03-08 19:33:34.000 067 21191.84 65.77 42869.03 47821.00 2015-03-08 19:33:35.000 067 21191.82 65.76 42868.99 47821.02 2015-03-08 19:33:36.000 067 21191.82 65.75 42869.02 47821.00 2015-03-08 19:33:37.000 067 21191.84 65.73 42869.04 47821.05 2015-03-08 19:33:38.000 067 21191.84 65.74 42869.05 47821.01 2015-03-08 19:33:39.000 067 21191.82 65.73 42869.06 47821.05 2015-03-08 19:33:40.000 067 21191.80 65.76 42869.03 47821.04 2015-03-08 19:33:41.000 067 21191.78 65.75 42869.04 47821.04 2015-03-08 19:33:42.000 067 21191.79 65.74 42869.06 47821.05 2015-03-08 19:33:43.000 067 21191.80 65.73 42869.09 47821.05 2015-03-08 19:33:44.000 067 21191.79 65.74 42869.11 47821.05 2015-03-08 19:33:45.000 067 21191.78 65.76 42869.08 47821.03 2015-03-08 19:33:46.000 067 21191.78 65.78 42869.08 47821.04 2015-03-08 19:33:47.000 067 21191.79 65.80 42869.08 47821.01 2015-03-08 19:33:48.000 067 21191.81 65.79 42869.05 47821.00 2015-03-08 19:33:49.000 067 21191.78 65.80 42869.02 47821.00 2015-03-08 19:33:50.000 067 21191.77 65.80 42869.03 47821.01 2015-03-08 19:33:51.000 067 21191.78 65.79 42869.02 47821.00 2015-03-08 19:33:52.000 067 21191.78 65.78 42869.03 47821.01 2015-03-08 19:33:53.000 067 21191.79 65.79 42869.03 47821.00 2015-03-08 19:33:54.000 067 21191.82 65.81 42869.00 47821.00 2015-03-08 19:33:55.000 067 21191.81 65.81 42868.98 47821.00 2015-03-08 19:33:56.000 067 21191.81 65.80 42869.03 47821.00 2015-03-08 19:33:57.000 067 21191.81 65.81 42869.03 47820.99 2015-03-08 19:33:58.000 067 21191.80 65.83 42869.02 47821.01 2015-03-08 19:33:59.000 067 21191.82 65.81 42869.02 47821.01 2015-03-08 19:34:00.000 067 21191.83 65.83 42869.04 47821.02 2015-03-08 19:34:01.000 067 21191.80 65.81 42869.02 47821.01 2015-03-08 19:34:02.000 067 21191.82 65.81 42869.05 47821.03 2015-03-08 19:34:03.000 067 21191.82 65.76 42869.06 47821.04 2015-03-08 19:34:04.000 067 21191.81 65.78 42869.10 47821.06 2015-03-08 19:34:05.000 067 21191.84 65.80 42869.11 47821.05 2015-03-08 19:34:06.000 067 21191.84 65.81 42869.10 47821.11 2015-03-08 19:34:07.000 067 21191.84 65.80 42869.14 47821.11 2015-03-08 19:34:08.000 067 21191.85 65.78 42869.16 47821.10 2015-03-08 19:34:09.000 067 21191.81 65.81 42869.12 47821.13 2015-03-08 19:34:10.000 067 21191.82 65.81 42869.13 47821.13 2015-03-08 19:34:11.000 067 21191.86 65.80 42869.11 47821.14 2015-03-08 19:34:12.000 067 21191.88 65.80 42869.11 47821.15 2015-03-08 19:34:13.000 067 21191.87 65.79 42869.12 47821.14 2015-03-08 19:34:14.000 067 21191.87 65.78 42869.14 47821.16 2015-03-08 19:34:15.000 067 21191.88 65.76 42869.16 47821.14 2015-03-08 19:34:16.000 067 21191.87 65.75 42869.17 47821.18 2015-03-08 19:34:17.000 067 21191.87 65.76 42869.17 47821.18 2015-03-08 19:34:18.000 067 21191.86 65.77 42869.19 47821.19 2015-03-08 19:34:19.000 067 21191.87 65.76 42869.17 47821.21 2015-03-08 19:34:20.000 067 21191.86 65.75 42869.19 47821.21 2015-03-08 19:34:21.000 067 21191.88 65.74 42869.24 47821.20 2015-03-08 19:34:22.000 067 21191.90 65.72 42869.24 47821.24 2015-03-08 19:34:23.000 067 21191.88 65.73 42869.28 47821.22 2015-03-08 19:34:24.000 067 21191.86 65.73 42869.26 47821.24 2015-03-08 19:34:25.000 067 21191.89 65.73 42869.25 47821.25 2015-03-08 19:34:26.000 067 21191.89 65.74 42869.22 47821.26 2015-03-08 19:34:27.000 067 21191.92 65.72 42869.28 47821.27 2015-03-08 19:34:28.000 067 21191.93 65.76 42869.29 47821.29 2015-03-08 19:34:29.000 067 21191.93 65.77 42869.25 47821.29 2015-03-08 19:34:30.000 067 21191.95 65.80 42869.29 47821.27 2015-03-08 19:34:31.000 067 21191.98 65.83 42869.25 47821.29 2015-03-08 19:34:32.000 067 21191.96 65.82 42869.26 47821.27 2015-03-08 19:34:33.000 067 21191.94 65.83 42869.29 47821.26 2015-03-08 19:34:34.000 067 21191.91 65.85 42869.25 47821.23 2015-03-08 19:34:35.000 067 21191.93 65.86 42869.21 47821.24 2015-03-08 19:34:36.000 067 21191.95 65.81 42869.17 47821.23 2015-03-08 19:34:37.000 067 21191.97 65.81 42869.19 47821.21 2015-03-08 19:34:38.000 067 21191.97 65.77 42869.20 47821.22 2015-03-08 19:34:39.000 067 21191.99 65.74 42869.20 47821.25 2015-03-08 19:34:40.000 067 21192.01 65.69 42869.23 47821.26 2015-03-08 19:34:41.000 067 21191.98 65.70 42869.25 47821.27 2015-03-08 19:34:42.000 067 21191.98 65.72 42869.28 47821.27 2015-03-08 19:34:43.000 067 21192.01 65.70 42869.29 47821.29 2015-03-08 19:34:44.000 067 21192.01 65.70 42869.29 47821.32 2015-03-08 19:34:45.000 067 21192.00 65.68 42869.29 47821.31 2015-03-08 19:34:46.000 067 21191.98 65.67 42869.30 47821.33 2015-03-08 19:34:47.000 067 21192.02 65.63 42869.30 47821.34 2015-03-08 19:34:48.000 067 21192.06 65.62 42869.33 47821.34 2015-03-08 19:34:49.000 067 21192.11 65.62 42869.38 47821.41 2015-03-08 19:34:50.000 067 21192.13 65.60 42869.41 47821.44 2015-03-08 19:34:51.000 067 21192.13 65.58 42869.41 47821.48 2015-03-08 19:34:52.000 067 21192.14 65.61 42869.43 47821.52 2015-03-08 19:34:53.000 067 21192.14 65.63 42869.42 47821.51 2015-03-08 19:34:54.000 067 21192.14 65.67 42869.42 47821.53 2015-03-08 19:34:55.000 067 21192.16 65.66 42869.40 47821.50 2015-03-08 19:34:56.000 067 21192.16 65.68 42869.37 47821.50 2015-03-08 19:34:57.000 067 21192.14 65.64 42869.36 47821.47 2015-03-08 19:34:58.000 067 21192.16 65.61 42869.35 47821.49 2015-03-08 19:34:59.000 067 21192.18 65.59 42869.38 47821.50 2015-03-08 19:35:00.000 067 21192.21 65.60 42869.41 47821.51 2015-03-08 19:35:01.000 067 21192.21 65.61 42869.42 47821.56 2015-03-08 19:35:02.000 067 21192.25 65.59 42869.43 47821.57 2015-03-08 19:35:03.000 067 21192.24 65.63 42869.45 47821.57 2015-03-08 19:35:04.000 067 21192.24 65.65 42869.42 47821.59 2015-03-08 19:35:05.000 067 21192.23 65.67 42869.42 47821.57 2015-03-08 19:35:06.000 067 21192.23 65.66 42869.42 47821.58 2015-03-08 19:35:07.000 067 21192.23 65.66 42869.45 47821.57 2015-03-08 19:35:08.000 067 21192.29 65.68 42869.44 47821.59 2015-03-08 19:35:09.000 067 21192.28 65.68 42869.44 47821.59 2015-03-08 19:35:10.000 067 21192.27 65.69 42869.43 47821.59 2015-03-08 19:35:11.000 067 21192.30 65.72 42869.42 47821.60 2015-03-08 19:35:12.000 067 21192.34 65.73 42869.43 47821.61 2015-03-08 19:35:13.000 067 21192.34 65.72 42869.41 47821.58 2015-03-08 19:35:14.000 067 21192.35 65.72 42869.37 47821.58 2015-03-08 19:35:15.000 067 21192.36 65.70 42869.37 47821.59 2015-03-08 19:35:16.000 067 21192.36 65.69 42869.40 47821.59 2015-03-08 19:35:17.000 067 21192.35 65.64 42869.37 47821.58 2015-03-08 19:35:18.000 067 21192.34 65.63 42869.37 47821.57 2015-03-08 19:35:19.000 067 21192.36 65.61 42869.33 47821.58 2015-03-08 19:35:20.000 067 21192.36 65.61 42869.37 47821.57 2015-03-08 19:35:21.000 067 21192.34 65.64 42869.37 47821.59 2015-03-08 19:35:22.000 067 21192.31 65.66 42869.39 47821.57 2015-03-08 19:35:23.000 067 21192.29 65.67 42869.37 47821.55 2015-03-08 19:35:24.000 067 21192.31 65.66 42869.37 47821.58 2015-03-08 19:35:25.000 067 21192.29 65.68 42869.39 47821.56 2015-03-08 19:35:26.000 067 21192.28 65.68 42869.42 47821.57 2015-03-08 19:35:27.000 067 21192.28 65.69 42869.39 47821.57 2015-03-08 19:35:28.000 067 21192.32 65.72 42869.38 47821.56 2015-03-08 19:35:29.000 067 21192.34 65.75 42869.37 47821.59 2015-03-08 19:35:30.000 067 21192.35 65.76 42869.35 47821.56 2015-03-08 19:35:31.000 067 21192.37 65.75 42869.32 47821.56 2015-03-08 19:35:32.000 067 21192.36 65.75 42869.33 47821.56 2015-03-08 19:35:33.000 067 21192.37 65.74 42869.32 47821.54 2015-03-08 19:35:34.000 067 21192.39 65.71 42869.29 47821.54 2015-03-08 19:35:35.000 067 21192.41 65.70 42869.31 47821.53 2015-03-08 19:35:36.000 067 21192.43 65.67 42869.32 47821.55 2015-03-08 19:35:37.000 067 21192.44 65.67 42869.32 47821.54 2015-03-08 19:35:38.000 067 21192.40 65.70 42869.31 47821.56 2015-03-08 19:35:39.000 067 21192.41 65.69 42869.33 47821.55 2015-03-08 19:35:40.000 067 21192.42 65.67 42869.36 47821.55 2015-03-08 19:35:41.000 067 21192.40 65.67 42869.35 47821.55 2015-03-08 19:35:42.000 067 21192.41 65.69 42869.32 47821.56 2015-03-08 19:35:43.000 067 21192.40 65.68 42869.29 47821.56 2015-03-08 19:35:44.000 067 21192.38 65.71 42869.34 47821.53 2015-03-08 19:35:45.000 067 21192.35 65.69 42869.29 47821.54 2015-03-08 19:35:46.000 067 21192.33 65.67 42869.29 47821.51 2015-03-08 19:35:47.000 067 21192.29 65.71 42869.30 47821.48 2015-03-08 19:35:48.000 067 21192.26 65.72 42869.27 47821.45 2015-03-08 19:35:49.000 067 21192.24 65.73 42869.25 47821.42 2015-03-08 19:35:50.000 067 21192.20 65.77 42869.22 47821.36 2015-03-08 19:35:51.000 067 21192.20 65.78 42869.20 47821.34 2015-03-08 19:35:52.000 067 21192.17 65.78 42869.17 47821.34 2015-03-08 19:35:53.000 067 21192.15 65.80 42869.13 47821.30 2015-03-08 19:35:54.000 067 21192.15 65.81 42869.15 47821.29 2015-03-08 19:35:55.000 067 21192.13 65.82 42869.11 47821.26 2015-03-08 19:35:56.000 067 21192.12 65.81 42869.06 47821.22 2015-03-08 19:35:57.000 067 21192.15 65.81 42869.11 47821.23 2015-03-08 19:35:58.000 067 21192.14 65.82 42869.12 47821.23 2015-03-08 19:35:59.000 067 21192.13 65.83 42869.08 47821.21 2015-03-08 19:36:00.000 067 21192.12 65.83 42869.05 47821.21 2015-03-08 19:36:01.000 067 21192.16 65.83 42869.09 47821.21 2015-03-08 19:36:02.000 067 21192.17 65.83 42869.09 47821.22 2015-03-08 19:36:03.000 067 21192.15 65.83 42869.09 47821.21 2015-03-08 19:36:04.000 067 21192.15 65.78 42869.07 47821.22 2015-03-08 19:36:05.000 067 21192.18 65.78 42869.08 47821.22 2015-03-08 19:36:06.000 067 21192.17 65.81 42869.10 47821.24 2015-03-08 19:36:07.000 067 21192.18 65.81 42869.09 47821.24 2015-03-08 19:36:08.000 067 21192.18 65.81 42869.09 47821.23 2015-03-08 19:36:09.000 067 21192.17 65.79 42869.09 47821.24 2015-03-08 19:36:10.000 067 21192.17 65.78 42869.06 47821.21 2015-03-08 19:36:11.000 067 21192.13 65.81 42869.05 47821.19 2015-03-08 19:36:12.000 067 21192.07 65.85 42869.03 47821.18 2015-03-08 19:36:13.000 067 21192.03 65.90 42868.96 47821.11 2015-03-08 19:36:14.000 067 21192.00 65.92 42868.92 47821.04 2015-03-08 19:36:15.000 067 21191.99 65.91 42868.90 47821.01 2015-03-08 19:36:16.000 067 21191.98 65.92 42868.90 47820.96 2015-03-08 19:36:17.000 067 21191.97 65.95 42868.88 47820.94 2015-03-08 19:36:18.000 067 21191.96 65.99 42868.84 47820.93 2015-03-08 19:36:19.000 067 21191.97 66.01 42868.80 47820.88 2015-03-08 19:36:20.000 067 21191.94 66.04 42868.80 47820.87 2015-03-08 19:36:21.000 067 21191.90 66.05 42868.75 47820.85 2015-03-08 19:36:22.000 067 21191.86 66.02 42868.72 47820.80 2015-03-08 19:36:23.000 067 21191.87 66.01 42868.76 47820.79 2015-03-08 19:36:24.000 067 21191.83 66.02 42868.77 47820.77 2015-03-08 19:36:25.000 067 21191.85 66.01 42868.75 47820.77 2015-03-08 19:36:26.000 067 21191.87 66.00 42868.71 47820.80 2015-03-08 19:36:27.000 067 21191.87 66.01 42868.75 47820.79 2015-03-08 19:36:28.000 067 21191.90 66.00 42868.74 47820.81 2015-03-08 19:36:29.000 067 21191.90 66.01 42868.78 47820.80 2015-03-08 19:36:30.000 067 21191.91 66.00 42868.77 47820.80 2015-03-08 19:36:31.000 067 21191.94 65.98 42868.77 47820.82 2015-03-08 19:36:32.000 067 21191.95 65.98 42868.80 47820.84 2015-03-08 19:36:33.000 067 21191.96 65.98 42868.82 47820.86 2015-03-08 19:36:34.000 067 21191.96 65.97 42868.80 47820.83 2015-03-08 19:36:35.000 067 21191.97 65.99 42868.80 47820.86 2015-03-08 19:36:36.000 067 21192.02 66.02 42868.77 47820.89 2015-03-08 19:36:37.000 067 21192.04 66.03 42868.80 47820.88 2015-03-08 19:36:38.000 067 21192.04 66.05 42868.83 47820.90 2015-03-08 19:36:39.000 067 21192.08 66.06 42868.86 47820.91 2015-03-08 19:36:40.000 067 21192.08 66.06 42868.82 47820.93 2015-03-08 19:36:41.000 067 21192.11 66.06 42868.84 47820.95 2015-03-08 19:36:42.000 067 21192.12 66.07 42868.85 47820.95 2015-03-08 19:36:43.000 067 21192.14 66.07 42868.84 47820.96 2015-03-08 19:36:44.000 067 21192.17 66.07 42868.84 47820.96 2015-03-08 19:36:45.000 067 21192.18 66.07 42868.82 47820.98 2015-03-08 19:36:46.000 067 21192.21 66.08 42868.80 47820.99 2015-03-08 19:36:47.000 067 21192.23 66.07 42868.81 47820.97 2015-03-08 19:36:48.000 067 21192.22 66.07 42868.83 47820.98 2015-03-08 19:36:49.000 067 21192.24 66.06 42868.82 47820.98 2015-03-08 19:36:50.000 067 21192.26 66.05 42868.80 47821.02 2015-03-08 19:36:51.000 067 21192.31 66.03 42868.83 47821.02 2015-03-08 19:36:52.000 067 21192.33 66.01 42868.87 47821.03 2015-03-08 19:36:53.000 067 21192.35 66.01 42868.84 47821.06 2015-03-08 19:36:54.000 067 21192.36 66.01 42868.85 47821.08 2015-03-08 19:36:55.000 067 21192.36 65.96 42868.87 47821.07 2015-03-08 19:36:56.000 067 21192.36 65.93 42868.91 47821.10 2015-03-08 19:36:57.000 067 21192.39 65.95 42868.91 47821.13 2015-03-08 19:36:58.000 067 21192.45 65.97 42868.91 47821.17 2015-03-08 19:36:59.000 067 21192.48 65.92 42868.91 47821.19 2015-03-08 19:37:00.000 067 21192.55 65.92 42868.96 47821.22 2015-03-08 19:37:01.000 067 21192.57 65.88 42868.95 47821.26 2015-03-08 19:37:02.000 067 21192.59 65.84 42868.98 47821.30 2015-03-08 19:37:03.000 067 21192.63 65.80 42869.02 47821.32 2015-03-08 19:37:04.000 067 21192.60 65.81 42869.03 47821.35 2015-03-08 19:37:05.000 067 21192.66 65.80 42869.05 47821.39 2015-03-08 19:37:06.000 067 21192.71 65.74 42869.06 47821.42 2015-03-08 19:37:07.000 067 21192.78 65.69 42869.09 47821.45 2015-03-08 19:37:08.000 067 21192.82 65.65 42869.17 47821.53 2015-03-08 19:37:09.000 067 21192.83 65.63 42869.19 47821.58 2015-03-08 19:37:10.000 067 21192.87 65.60 42869.16 47821.60 2015-03-08 19:37:11.000 067 21192.91 65.58 42869.17 47821.60 2015-03-08 19:37:12.000 067 21192.92 65.59 42869.16 47821.65 2015-03-08 19:37:13.000 067 21192.90 65.59 42869.19 47821.67 2015-03-08 19:37:14.000 067 21192.87 65.63 42869.20 47821.66 2015-03-08 19:37:15.000 067 21192.85 65.68 42869.17 47821.65 2015-03-08 19:37:16.000 067 21192.83 65.73 42869.12 47821.60 2015-03-08 19:37:17.000 067 21192.80 65.74 42869.10 47821.58 2015-03-08 19:37:18.000 067 21192.77 65.73 42869.06 47821.51 2015-03-08 19:37:19.000 067 21192.79 65.70 42869.07 47821.48 2015-03-08 19:37:20.000 067 21192.81 65.69 42869.07 47821.48 2015-03-08 19:37:21.000 067 21192.80 65.64 42869.08 47821.47 2015-03-08 19:37:22.000 067 21192.81 65.62 42869.08 47821.50 2015-03-08 19:37:23.000 067 21192.78 65.61 42869.09 47821.52 2015-03-08 19:37:24.000 067 21192.80 65.61 42869.12 47821.53 2015-03-08 19:37:25.000 067 21192.80 65.61 42869.12 47821.54 2015-03-08 19:37:26.000 067 21192.82 65.63 42869.13 47821.53 2015-03-08 19:37:27.000 067 21192.83 65.66 42869.11 47821.56 2015-03-08 19:37:28.000 067 21192.84 65.64 42869.12 47821.56 2015-03-08 19:37:29.000 067 21192.86 65.64 42869.12 47821.56 2015-03-08 19:37:30.000 067 21192.85 65.66 42869.15 47821.56 2015-03-08 19:37:31.000 067 21192.85 65.64 42869.17 47821.57 2015-03-08 19:37:32.000 067 21192.84 65.63 42869.18 47821.58 2015-03-08 19:37:33.000 067 21192.86 65.62 42869.16 47821.58 2015-03-08 19:37:34.000 067 21192.85 65.62 42869.14 47821.58 2015-03-08 19:37:35.000 067 21192.84 65.61 42869.18 47821.58 2015-03-08 19:37:36.000 067 21192.82 65.60 42869.17 47821.60 2015-03-08 19:37:37.000 067 21192.83 65.62 42869.15 47821.56 2015-03-08 19:37:38.000 067 21192.81 65.64 42869.11 47821.56 2015-03-08 19:37:39.000 067 21192.80 65.66 42869.11 47821.54 2015-03-08 19:37:40.000 067 21192.79 65.67 42869.09 47821.52 2015-03-08 19:37:41.000 067 21192.77 65.65 42869.12 47821.49 2015-03-08 19:37:42.000 067 21192.73 65.62 42869.12 47821.46 2015-03-08 19:37:43.000 067 21192.67 65.63 42869.06 47821.42 2015-03-08 19:37:44.000 067 21192.62 65.66 42869.04 47821.40 2015-03-08 19:37:45.000 067 21192.65 65.69 42869.03 47821.37 2015-03-08 19:37:46.000 067 21192.64 65.73 42868.98 47821.32 2015-03-08 19:37:47.000 067 21192.58 65.72 42868.89 47821.31 2015-03-08 19:37:48.000 067 21192.56 65.70 42868.88 47821.24 2015-03-08 19:37:49.000 067 21192.52 65.70 42868.93 47821.22 2015-03-08 19:37:50.000 067 21192.50 65.70 42868.91 47821.20 2015-03-08 19:37:51.000 067 21192.48 65.73 42868.91 47821.21 2015-03-08 19:37:52.000 067 21192.48 65.75 42868.88 47821.18 2015-03-08 19:37:53.000 067 21192.50 65.77 42868.90 47821.20 2015-03-08 19:37:54.000 067 21192.52 65.76 42868.87 47821.23 2015-03-08 19:37:55.000 067 21192.51 65.74 42868.90 47821.23 2015-03-08 19:37:56.000 067 21192.51 65.74 42868.94 47821.23 2015-03-08 19:37:57.000 067 21192.50 65.76 42868.94 47821.24 2015-03-08 19:37:58.000 067 21192.49 65.76 42868.90 47821.25 2015-03-08 19:37:59.000 067 21192.51 65.78 42868.90 47821.23 2015-03-08 19:38:00.000 067 21192.56 65.80 42868.94 47821.27 2015-03-08 19:38:01.000 067 21192.57 65.81 42868.90 47821.26 2015-03-08 19:38:02.000 067 21192.61 65.79 42868.90 47821.27 2015-03-08 19:38:03.000 067 21192.63 65.80 42868.92 47821.30 2015-03-08 19:38:04.000 067 21192.63 65.81 42868.92 47821.27 2015-03-08 19:38:05.000 067 21192.68 65.81 42868.92 47821.28 2015-03-08 19:38:06.000 067 21192.71 65.79 42868.90 47821.31 2015-03-08 19:38:07.000 067 21192.73 65.79 42868.90 47821.30 2015-03-08 19:38:08.000 067 21192.71 65.79 42868.92 47821.31 2015-03-08 19:38:09.000 067 21192.73 65.80 42868.91 47821.32 2015-03-08 19:38:10.000 067 21192.74 65.83 42868.90 47821.32 2015-03-08 19:38:11.000 067 21192.75 65.86 42868.91 47821.32 2015-03-08 19:38:12.000 067 21192.74 65.88 42868.88 47821.32 2015-03-08 19:38:13.000 067 21192.74 65.90 42868.86 47821.30 2015-03-08 19:38:14.000 067 21192.76 65.91 42868.88 47821.29 2015-03-08 19:38:15.000 067 21192.79 65.93 42868.90 47821.31 2015-03-08 19:38:16.000 067 21192.80 65.90 42868.91 47821.32 2015-03-08 19:38:17.000 067 21192.81 65.86 42868.94 47821.34 2015-03-08 19:38:18.000 067 21192.83 65.82 42868.98 47821.39 2015-03-08 19:38:19.000 067 21192.84 65.82 42869.01 47821.43 2015-03-08 19:38:20.000 067 21192.85 65.83 42869.03 47821.46 2015-03-08 19:38:21.000 067 21192.84 65.86 42869.07 47821.48 2015-03-08 19:38:22.000 067 21192.85 65.89 42869.04 47821.49 2015-03-08 19:38:23.000 067 21192.84 65.87 42869.08 47821.50 2015-03-08 19:38:24.000 067 21192.86 65.85 42869.07 47821.48 2015-03-08 19:38:25.000 067 21192.82 65.86 42869.07 47821.49 2015-03-08 19:38:26.000 067 21192.80 65.88 42869.09 47821.48 2015-03-08 19:38:27.000 067 21192.81 65.87 42869.08 47821.50 2015-03-08 19:38:28.000 067 21192.84 65.88 42869.06 47821.50 2015-03-08 19:38:29.000 067 21192.82 65.88 42869.05 47821.51 2015-03-08 19:38:30.000 067 21192.84 65.87 42869.03 47821.48 2015-03-08 19:38:31.000 067 21192.78 65.84 42869.04 47821.48 2015-03-08 19:38:32.000 067 21192.75 65.84 42869.07 47821.47 2015-03-08 19:38:33.000 067 21192.74 65.84 42869.08 47821.46 2015-03-08 19:38:34.000 067 21192.73 65.81 42869.08 47821.47 2015-03-08 19:38:35.000 067 21192.73 65.83 42869.08 47821.45 2015-03-08 19:38:36.000 067 21192.74 65.82 42869.03 47821.44 2015-03-08 19:38:37.000 067 21192.73 65.83 42869.08 47821.42 2015-03-08 19:38:38.000 067 21192.74 65.85 42869.09 47821.44 2015-03-08 19:38:39.000 067 21192.74 65.85 42869.05 47821.46 2015-03-08 19:38:40.000 067 21192.75 65.86 42869.03 47821.45 2015-03-08 19:38:41.000 067 21192.73 65.88 42869.02 47821.41 2015-03-08 19:38:42.000 067 21192.72 65.90 42868.99 47821.43 2015-03-08 19:38:43.000 067 21192.73 65.94 42868.98 47821.40 2015-03-08 19:38:44.000 067 21192.71 65.94 42869.02 47821.38 2015-03-08 19:38:45.000 067 21192.73 65.93 42869.01 47821.41 2015-03-08 19:38:46.000 067 21192.72 65.91 42868.98 47821.39 2015-03-08 19:38:47.000 067 21192.73 65.93 42868.99 47821.37 2015-03-08 19:38:48.000 067 21192.73 65.93 42868.98 47821.41 2015-03-08 19:38:49.000 067 21192.72 65.97 42868.97 47821.36 2015-03-08 19:38:50.000 067 21192.71 66.00 42868.97 47821.34 2015-03-08 19:38:51.000 067 21192.70 66.04 42868.93 47821.37 2015-03-08 19:38:52.000 067 21192.72 66.05 42868.93 47821.29 2015-03-08 19:38:53.000 067 21192.70 66.07 42868.86 47821.29 2015-03-08 19:38:54.000 067 21192.73 66.06 42868.82 47821.25 2015-03-08 19:38:55.000 067 21192.71 66.07 42868.83 47821.28 2015-03-08 19:38:56.000 067 21192.74 66.05 42868.83 47821.25 2015-03-08 19:38:57.000 067 21192.76 66.05 42868.82 47821.25 2015-03-08 19:38:58.000 067 21192.78 66.06 42868.80 47821.25 2015-03-08 19:38:59.000 067 21192.79 66.07 42868.80 47821.26 2015-03-08 19:39:00.000 067 21192.82 66.06 42868.82 47821.26 2015-03-08 19:39:01.000 067 21192.85 66.07 42868.82 47821.26 2015-03-08 19:39:02.000 067 21192.86 66.06 42868.80 47821.26 2015-03-08 19:39:03.000 067 21192.89 66.09 42868.82 47821.28 2015-03-08 19:39:04.000 067 21192.93 66.13 42868.82 47821.31 2015-03-08 19:39:05.000 067 21192.98 66.15 42868.85 47821.30 2015-03-08 19:39:06.000 067 21192.97 66.15 42868.82 47821.32 2015-03-08 19:39:07.000 067 21192.95 66.17 42868.80 47821.33 2015-03-08 19:39:08.000 067 21192.98 66.17 42868.79 47821.36 2015-03-08 19:39:09.000 067 21193.03 66.14 42868.83 47821.35 2015-03-08 19:39:10.000 067 21193.04 66.13 42868.86 47821.39 2015-03-08 19:39:11.000 067 21193.09 66.10 42868.87 47821.40 2015-03-08 19:39:12.000 067 21193.11 66.11 42868.86 47821.42 2015-03-08 19:39:13.000 067 21193.12 66.10 42868.85 47821.47 2015-03-08 19:39:14.000 067 21193.10 66.08 42868.87 47821.46 2015-03-08 19:39:15.000 067 21193.10 66.08 42868.88 47821.46 2015-03-08 19:39:16.000 067 21193.11 66.09 42868.88 47821.45 2015-03-08 19:39:17.000 067 21193.08 66.08 42868.88 47821.45 2015-03-08 19:39:18.000 067 21193.09 66.10 42868.88 47821.46 2015-03-08 19:39:19.000 067 21193.11 66.12 42868.88 47821.45 2015-03-08 19:39:20.000 067 21193.09 66.13 42868.87 47821.45 2015-03-08 19:39:21.000 067 21193.08 66.14 42868.86 47821.44 2015-03-08 19:39:22.000 067 21193.07 66.17 42868.85 47821.41 2015-03-08 19:39:23.000 067 21193.07 66.18 42868.87 47821.42 2015-03-08 19:39:24.000 067 21193.07 66.19 42868.86 47821.40 2015-03-08 19:39:25.000 067 21193.08 66.19 42868.84 47821.39 2015-03-08 19:39:26.000 067 21193.11 66.17 42868.82 47821.38 2015-03-08 19:39:27.000 067 21193.09 66.17 42868.82 47821.39 2015-03-08 19:39:28.000 067 21193.07 66.19 42868.83 47821.38 2015-03-08 19:39:29.000 067 21193.04 66.19 42868.84 47821.38 2015-03-08 19:39:30.000 067 21193.05 66.19 42868.86 47821.36 2015-03-08 19:39:31.000 067 21193.06 66.18 42868.82 47821.37 2015-03-08 19:39:32.000 067 21193.06 66.17 42868.81 47821.37 2015-03-08 19:39:33.000 067 21193.05 66.18 42868.83 47821.38 2015-03-08 19:39:34.000 067 21193.04 66.16 42868.86 47821.37 2015-03-08 19:39:35.000 067 21193.05 66.17 42868.85 47821.37 2015-03-08 19:39:36.000 067 21193.06 66.16 42868.84 47821.38 2015-03-08 19:39:37.000 067 21193.05 66.16 42868.87 47821.38 2015-03-08 19:39:38.000 067 21193.06 66.16 42868.89 47821.38 2015-03-08 19:39:39.000 067 21193.10 66.16 42868.86 47821.39 2015-03-08 19:39:40.000 067 21193.09 66.18 42868.87 47821.40 2015-03-08 19:39:41.000 067 21193.10 66.17 42868.87 47821.41 2015-03-08 19:39:42.000 067 21193.09 66.16 42868.88 47821.41 2015-03-08 19:39:43.000 067 21193.08 66.17 42868.87 47821.41 2015-03-08 19:39:44.000 067 21193.08 66.20 42868.87 47821.38 2015-03-08 19:39:45.000 067 21193.13 66.19 42868.84 47821.36 2015-03-08 19:39:46.000 067 21193.12 66.18 42868.82 47821.40 2015-03-08 19:39:47.000 067 21193.12 66.18 42868.82 47821.38 2015-03-08 19:39:48.000 067 21193.14 66.15 42868.82 47821.42 2015-03-08 19:39:49.000 067 21193.14 66.14 42868.86 47821.41 2015-03-08 19:39:50.000 067 21193.14 66.13 42868.85 47821.43 2015-03-08 19:39:51.000 067 21193.11 66.14 42868.85 47821.41 2015-03-08 19:39:52.000 067 21193.15 66.10 42868.86 47821.44 2015-03-08 19:39:53.000 067 21193.16 66.05 42868.86 47821.43 2015-03-08 19:39:54.000 067 21193.14 66.03 42868.88 47821.45 2015-03-08 19:39:55.000 067 21193.14 66.03 42868.86 47821.47 2015-03-08 19:39:56.000 067 21193.17 66.01 42868.92 47821.50 2015-03-08 19:39:57.000 067 21193.16 65.97 42868.96 47821.52 2015-03-08 19:39:58.000 067 21193.18 65.98 42868.93 47821.55 2015-03-08 19:39:59.000 067 21193.18 65.97 42868.94 47821.56 2015-03-08 19:40:00.000 067 21193.13 65.96 42869.00 47821.55 2015-03-08 19:40:01.000 067 21193.13 65.97 42869.00 47821.59 2015-03-08 19:40:02.000 067 21193.13 65.99 42868.98 47821.55 2015-03-08 19:40:03.000 067 21193.13 66.02 42869.01 47821.57 2015-03-08 19:40:04.000 067 21193.12 66.04 42869.00 47821.56 2015-03-08 19:40:05.000 067 21193.13 66.06 42868.98 47821.56 2015-03-08 19:40:06.000 067 21193.16 66.09 42868.96 47821.56 2015-03-08 19:40:07.000 067 21193.18 66.09 42868.93 47821.54 2015-03-08 19:40:08.000 067 21193.23 66.09 42868.90 47821.54 2015-03-08 19:40:09.000 067 21193.22 66.10 42868.90 47821.52 2015-03-08 19:40:10.000 067 21193.23 66.09 42868.93 47821.56 2015-03-08 19:40:11.000 067 21193.25 66.10 42868.92 47821.52 2015-03-08 19:40:12.000 067 21193.25 66.06 42868.92 47821.51 2015-03-08 19:40:13.000 067 21193.24 66.05 42868.90 47821.53 2015-03-08 19:40:14.000 067 21193.26 66.03 42868.91 47821.53 2015-03-08 19:40:15.000 067 21193.27 66.00 42868.93 47821.55 2015-03-08 19:40:16.000 067 21193.30 65.98 42868.92 47821.57 2015-03-08 19:40:17.000 067 21193.30 65.97 42868.92 47821.57 2015-03-08 19:40:18.000 067 21193.28 65.94 42868.97 47821.58 2015-03-08 19:40:19.000 067 21193.27 65.90 42868.96 47821.58 2015-03-08 19:40:20.000 067 21193.28 65.90 42868.99 47821.58 2015-03-08 19:40:21.000 067 21193.26 65.91 42869.03 47821.63 2015-03-08 19:40:22.000 067 21193.27 65.90 42869.04 47821.65 2015-03-08 19:40:23.000 067 21193.30 65.95 42869.05 47821.66 2015-03-08 19:40:24.000 067 21193.33 65.98 42869.03 47821.69 2015-03-08 19:40:25.000 067 21193.33 66.01 42869.06 47821.66 2015-03-08 19:40:26.000 067 21193.36 66.03 42869.05 47821.68 2015-03-08 19:40:27.000 067 21193.38 66.02 42869.03 47821.69 2015-03-08 19:40:28.000 067 21193.37 66.03 42869.03 47821.67 2015-03-08 19:40:29.000 067 21193.35 66.03 42869.02 47821.67 2015-03-08 19:40:30.000 067 21193.34 66.01 42868.99 47821.65 2015-03-08 19:40:31.000 067 21193.32 65.96 42869.01 47821.65 2015-03-08 19:40:32.000 067 21193.34 65.91 42869.05 47821.68 2015-03-08 19:40:33.000 067 21193.31 65.90 42869.07 47821.68 2015-03-08 19:40:34.000 067 21193.30 65.91 42869.06 47821.70 2015-03-08 19:40:35.000 067 21193.30 65.93 42869.05 47821.68 2015-03-08 19:40:36.000 067 21193.29 65.92 42869.08 47821.69 2015-03-08 19:40:37.000 067 21193.29 65.91 42869.07 47821.67 2015-03-08 19:40:38.000 067 21193.32 65.90 42869.04 47821.69 2015-03-08 19:40:39.000 067 21193.34 65.91 42869.04 47821.67 2015-03-08 19:40:40.000 067 21193.37 65.90 42869.04 47821.70 2015-03-08 19:40:41.000 067 21193.39 65.88 42869.04 47821.72 2015-03-08 19:40:42.000 067 21193.42 65.86 42869.09 47821.71 2015-03-08 19:40:43.000 067 21193.47 65.85 42869.09 47821.75 2015-03-08 19:40:44.000 067 21193.49 65.86 42869.07 47821.75 2015-03-08 19:40:45.000 067 21193.47 65.90 42869.07 47821.80 2015-03-08 19:40:46.000 067 21193.49 65.93 42869.06 47821.77 2015-03-08 19:40:47.000 067 21193.51 65.94 42869.01 47821.78 2015-03-08 19:40:48.000 067 21193.53 65.95 42869.00 47821.76 2015-03-08 19:40:49.000 067 21193.54 65.98 42868.97 47821.77 2015-03-08 19:40:50.000 067 21193.55 66.00 42868.98 47821.75 2015-03-08 19:40:51.000 067 21193.58 66.02 42868.98 47821.77 2015-03-08 19:40:52.000 067 21193.60 66.03 42868.96 47821.76 2015-03-08 19:40:53.000 067 21193.60 66.03 42868.92 47821.73 2015-03-08 19:40:54.000 067 21193.60 66.02 42868.92 47821.70 2015-03-08 19:40:55.000 067 21193.58 66.00 42868.92 47821.70 2015-03-08 19:40:56.000 067 21193.58 66.00 42868.91 47821.71 2015-03-08 19:40:57.000 067 21193.59 65.97 42868.92 47821.72 2015-03-08 19:40:58.000 067 21193.57 65.93 42868.93 47821.70 2015-03-08 19:40:59.000 067 21193.59 65.90 42868.94 47821.72 2015-03-08 19:41:00.000 067 21193.61 65.87 42869.00 47821.73 2015-03-08 19:41:01.000 067 21193.57 65.88 42869.01 47821.75 2015-03-08 19:41:02.000 067 21193.55 65.88 42869.02 47821.78 2015-03-08 19:41:03.000 067 21193.57 65.88 42869.00 47821.78 2015-03-08 19:41:04.000 067 21193.53 65.92 42868.99 47821.79 2015-03-08 19:41:05.000 067 21193.55 65.94 42868.99 47821.80 2015-03-08 19:41:06.000 067 21193.54 65.93 42869.00 47821.79 2015-03-08 19:41:07.000 067 21193.55 65.93 42869.02 47821.78 2015-03-08 19:41:08.000 067 21193.54 65.92 42869.03 47821.83 2015-03-08 19:41:09.000 067 21193.52 65.92 42869.05 47821.79 2015-03-08 19:41:10.000 067 21193.51 65.91 42869.05 47821.80 2015-03-08 19:41:11.000 067 21193.51 65.91 42869.07 47821.82 2015-03-08 19:41:12.000 067 21193.52 65.90 42869.10 47821.83 2015-03-08 19:41:13.000 067 21193.54 65.89 42869.11 47821.82 2015-03-08 19:41:14.000 067 21193.54 65.91 42869.11 47821.86 2015-03-08 19:41:15.000 067 21193.55 65.93 42869.10 47821.85 2015-03-08 19:41:16.000 067 21193.56 65.94 42869.11 47821.87 2015-03-08 19:41:17.000 067 21193.52 65.94 42869.12 47821.87 2015-03-08 19:41:18.000 067 21193.53 65.95 42869.09 47821.85 2015-03-08 19:41:19.000 067 21193.57 65.97 42869.11 47821.85 2015-03-08 19:41:20.000 067 21193.58 65.98 42869.14 47821.84 2015-03-08 19:41:21.000 067 21193.59 65.99 42869.11 47821.84 2015-03-08 19:41:22.000 067 21193.58 66.00 42869.10 47821.86 2015-03-08 19:41:23.000 067 21193.57 66.00 42869.07 47821.83 2015-03-08 19:41:24.000 067 21193.61 66.01 42869.04 47821.83 2015-03-08 19:41:25.000 067 21193.63 65.97 42869.04 47821.83 2015-03-08 19:41:26.000 067 21193.60 65.99 42869.07 47821.84 2015-03-08 19:41:27.000 067 21193.60 65.98 42869.06 47821.86 2015-03-08 19:41:28.000 067 21193.59 65.95 42869.08 47821.87 2015-03-08 19:41:29.000 067 21193.60 65.94 42869.09 47821.87 2015-03-08 19:41:30.000 067 21193.60 65.91 42869.11 47821.89 2015-03-08 19:41:31.000 067 21193.61 65.94 42869.10 47821.86 2015-03-08 19:41:32.000 067 21193.59 65.94 42869.10 47821.88 2015-03-08 19:41:33.000 067 21193.61 65.96 42869.09 47821.86 2015-03-08 19:41:34.000 067 21193.61 65.97 42869.10 47821.86 2015-03-08 19:41:35.000 067 21193.60 65.96 42869.10 47821.88 2015-03-08 19:41:36.000 067 21193.57 65.96 42869.11 47821.84 2015-03-08 19:41:37.000 067 21193.54 65.94 42869.14 47821.87 2015-03-08 19:41:38.000 067 21193.54 65.95 42869.12 47821.84 2015-03-08 19:41:39.000 067 21193.50 65.95 42869.12 47821.85 2015-03-08 19:41:40.000 067 21193.48 65.91 42869.15 47821.85 2015-03-08 19:41:41.000 067 21193.45 65.86 42869.18 47821.86 2015-03-08 19:41:42.000 067 21193.44 65.86 42869.18 47821.83 2015-03-08 19:41:43.000 067 21193.41 65.88 42869.18 47821.88 2015-03-08 19:41:44.000 067 21193.37 65.91 42869.18 47821.85 2015-03-08 19:41:45.000 067 21193.36 65.92 42869.22 47821.85 2015-03-08 19:41:46.000 067 21193.36 65.92 42869.24 47821.83 2015-03-08 19:41:47.000 067 21193.37 65.94 42869.15 47821.81 2015-03-08 19:41:48.000 067 21193.34 65.92 42869.19 47821.81 2015-03-08 19:41:49.000 067 21193.30 65.90 42869.21 47821.81 2015-03-08 19:41:50.000 067 21193.29 65.91 42869.21 47821.81 2015-03-08 19:41:51.000 067 21193.27 65.95 42869.17 47821.79 2015-03-08 19:41:52.000 067 21193.24 65.95 42869.15 47821.78 2015-03-08 19:41:53.000 067 21193.24 65.96 42869.15 47821.77 2015-03-08 19:41:54.000 067 21193.24 65.96 42869.15 47821.77 2015-03-08 19:41:55.000 067 21193.26 65.95 42869.14 47821.73 2015-03-08 19:41:56.000 067 21193.24 65.93 42869.13 47821.75 2015-03-08 19:41:57.000 067 21193.25 65.91 42869.12 47821.72 2015-03-08 19:41:58.000 067 21193.23 65.90 42869.14 47821.73 2015-03-08 19:41:59.000 067 21193.22 65.90 42869.16 47821.73 2015-03-08 19:42:00.000 067 21193.25 65.88 42869.17 47821.76 2015-03-08 19:42:01.000 067 21193.24 65.91 42869.20 47821.77 2015-03-08 19:42:02.000 067 21193.24 65.89 42869.15 47821.78 2015-03-08 19:42:03.000 067 21193.24 65.90 42869.18 47821.80 2015-03-08 19:42:04.000 067 21193.24 65.89 42869.20 47821.78 2015-03-08 19:42:05.000 067 21193.24 65.90 42869.16 47821.76 2015-03-08 19:42:06.000 067 21193.20 65.87 42869.16 47821.79 2015-03-08 19:42:07.000 067 21193.18 65.87 42869.17 47821.76 2015-03-08 19:42:08.000 067 21193.18 65.87 42869.14 47821.74 2015-03-08 19:42:09.000 067 21193.16 65.86 42869.13 47821.73 2015-03-08 19:42:10.000 067 21193.14 65.86 42869.15 47821.73 2015-03-08 19:42:11.000 067 21193.10 65.88 42869.14 47821.69 2015-03-08 19:42:12.000 067 21193.08 65.88 42869.15 47821.69 2015-03-08 19:42:13.000 067 21193.08 65.91 42869.14 47821.68 2015-03-08 19:42:14.000 067 21193.04 65.93 42869.14 47821.67 2015-03-08 19:42:15.000 067 21193.04 65.93 42869.12 47821.67 2015-03-08 19:42:16.000 067 21193.03 65.95 42869.09 47821.62 2015-03-08 19:42:17.000 067 21193.02 66.02 42869.07 47821.61 2015-03-08 19:42:18.000 067 21193.02 66.00 42869.07 47821.60 2015-03-08 19:42:19.000 067 21193.03 66.00 42869.06 47821.59 2015-03-08 19:42:20.000 067 21193.01 65.98 42869.10 47821.58 2015-03-08 19:42:21.000 067 21193.03 65.98 42869.06 47821.57 2015-03-08 19:42:22.000 067 21193.02 66.00 42869.05 47821.60 2015-03-08 19:42:23.000 067 21193.01 65.97 42869.04 47821.57 2015-03-08 19:42:24.000 067 21192.99 65.95 42869.02 47821.54 2015-03-08 19:42:25.000 067 21192.98 65.93 42868.99 47821.53 2015-03-08 19:42:26.000 067 21192.94 65.91 42868.97 47821.51 2015-03-08 19:42:27.000 067 21192.94 65.88 42868.96 47821.50 2015-03-08 19:42:28.000 067 21192.95 65.87 42868.97 47821.49 2015-03-08 19:42:29.000 067 21192.98 65.84 42868.98 47821.47 2015-03-08 19:42:30.000 067 21193.00 65.82 42868.97 47821.46 2015-03-08 19:42:31.000 067 21193.01 65.79 42868.96 47821.46 2015-03-08 19:42:32.000 067 21193.02 65.77 42868.96 47821.49 2015-03-08 19:42:33.000 067 21193.03 65.76 42868.96 47821.48 2015-03-08 19:42:34.000 067 21193.02 65.75 42868.99 47821.51 2015-03-08 19:42:35.000 067 21193.04 65.75 42868.95 47821.49 2015-03-08 19:42:36.000 067 21193.04 65.72 42868.92 47821.49 2015-03-08 19:42:37.000 067 21193.02 65.73 42868.96 47821.49 2015-03-08 19:42:38.000 067 21193.01 65.72 42868.97 47821.49 2015-03-08 19:42:39.000 067 21193.02 65.71 42868.99 47821.52 2015-03-08 19:42:40.000 067 21193.04 65.70 42868.98 47821.49 2015-03-08 19:42:41.000 067 21193.01 65.68 42869.00 47821.48 2015-03-08 19:42:42.000 067 21192.99 65.71 42868.98 47821.53 2015-03-08 19:42:43.000 067 21192.93 65.71 42868.96 47821.48 2015-03-08 19:42:44.000 067 21192.94 65.69 42868.97 47821.47 2015-03-08 19:42:45.000 067 21192.96 65.67 42868.97 47821.45 2015-03-08 19:42:46.000 067 21192.97 65.65 42868.98 47821.47 2015-03-08 19:42:47.000 067 21192.95 65.65 42868.98 47821.51 2015-03-08 19:42:48.000 067 21192.96 65.63 42869.01 47821.48 2015-03-08 19:42:49.000 067 21192.98 65.61 42869.03 47821.52 2015-03-08 19:42:50.000 067 21192.95 65.64 42869.03 47821.53 2015-03-08 19:42:51.000 067 21192.94 65.66 42869.01 47821.51 2015-03-08 19:42:52.000 067 21192.97 65.65 42869.01 47821.53 2015-03-08 19:42:53.000 067 21192.94 65.67 42869.00 47821.53 2015-03-08 19:42:54.000 067 21192.91 65.71 42869.01 47821.52 2015-03-08 19:42:55.000 067 21192.89 65.76 42868.97 47821.51 2015-03-08 19:42:56.000 067 21192.88 65.80 42868.99 47821.48 2015-03-08 19:42:57.000 067 21192.87 65.82 42868.95 47821.47 2015-03-08 19:42:58.000 067 21192.86 65.85 42868.90 47821.45 2015-03-08 19:42:59.000 067 21192.84 65.86 42868.90 47821.42 2015-03-08 19:43:00.000 067 21192.81 65.87 42868.90 47821.37 2015-03-08 19:43:01.000 067 21192.77 65.89 42868.86 47821.36 2015-03-08 19:43:02.000 067 21192.72 65.91 42868.85 47821.31 2015-03-08 19:43:03.000 067 21192.69 65.94 42868.83 47821.30 2015-03-08 19:43:04.000 067 21192.68 65.92 42868.83 47821.26 2015-03-08 19:43:05.000 067 21192.68 65.95 42868.78 47821.22 2015-03-08 19:43:06.000 067 21192.66 65.92 42868.77 47821.21 2015-03-08 19:43:07.000 067 21192.67 65.87 42868.80 47821.20 2015-03-08 19:43:08.000 067 21192.66 65.87 42868.82 47821.20 2015-03-08 19:43:09.000 067 21192.66 65.86 42868.81 47821.16 2015-03-08 19:43:10.000 067 21192.66 65.81 42868.80 47821.20 2015-03-08 19:43:11.000 067 21192.65 65.77 42868.77 47821.19 2015-03-08 19:43:12.000 067 21192.65 65.72 42868.79 47821.21 2015-03-08 19:43:13.000 067 21192.66 65.66 42868.81 47821.23 2015-03-08 19:43:14.000 067 21192.66 65.63 42868.82 47821.23 2015-03-08 19:43:15.000 067 21192.67 65.60 42868.87 47821.25 2015-03-08 19:43:16.000 067 21192.68 65.56 42868.90 47821.28 2015-03-08 19:43:17.000 067 21192.69 65.56 42868.93 47821.28 2015-03-08 19:43:18.000 067 21192.71 65.53 42868.94 47821.30 2015-03-08 19:43:19.000 067 21192.69 65.54 42868.96 47821.27 2015-03-08 19:43:20.000 067 21192.70 65.58 42868.95 47821.31 2015-03-08 19:43:21.000 067 21192.67 65.61 42868.94 47821.30 2015-03-08 19:43:22.000 067 21192.68 65.62 42868.95 47821.29 2015-03-08 19:43:23.000 067 21192.68 65.63 42868.92 47821.26 2015-03-08 19:43:24.000 067 21192.68 65.62 42868.89 47821.25 2015-03-08 19:43:25.000 067 21192.70 65.57 42868.89 47821.25 2015-03-08 19:43:26.000 067 21192.71 65.55 42868.88 47821.24 2015-03-08 19:43:27.000 067 21192.71 65.51 42868.89 47821.26 2015-03-08 19:43:28.000 067 21192.75 65.49 42868.89 47821.26 2015-03-08 19:43:29.000 067 21192.77 65.47 42868.89 47821.27 2015-03-08 19:43:30.000 067 21192.80 65.44 42868.90 47821.30 2015-03-08 19:43:31.000 067 21192.82 65.43 42868.94 47821.32 2015-03-08 19:43:32.000 067 21192.81 65.46 42868.93 47821.35 2015-03-08 19:43:33.000 067 21192.80 65.52 42868.91 47821.34 2015-03-08 19:43:34.000 067 21192.81 65.56 42868.92 47821.37 2015-03-08 19:43:35.000 067 21192.80 65.60 42868.93 47821.34 2015-03-08 19:43:36.000 067 21192.81 65.64 42868.91 47821.36 2015-03-08 19:43:37.000 067 21192.82 65.68 42868.88 47821.33 2015-03-08 19:43:38.000 067 21192.85 65.70 42868.88 47821.31 2015-03-08 19:43:39.000 067 21192.85 65.71 42868.86 47821.32 2015-03-08 19:43:40.000 067 21192.87 65.73 42868.84 47821.32 2015-03-08 19:43:41.000 067 21192.87 65.75 42868.85 47821.30 2015-03-08 19:43:42.000 067 21192.86 65.78 42868.87 47821.30 2015-03-08 19:43:43.000 067 21192.86 65.80 42868.87 47821.29 2015-03-08 19:43:44.000 067 21192.84 65.81 42868.84 47821.26 2015-03-08 19:43:45.000 067 21192.85 65.83 42868.83 47821.25 2015-03-08 19:43:46.000 067 21192.82 65.84 42868.81 47821.26 2015-03-08 19:43:47.000 067 21192.85 65.83 42868.83 47821.27 2015-03-08 19:43:48.000 067 21192.89 65.82 42868.83 47821.27 2015-03-08 19:43:49.000 067 21192.91 65.79 42868.83 47821.26 2015-03-08 19:43:50.000 067 21192.91 65.80 42868.86 47821.30 2015-03-08 19:43:51.000 067 21192.95 65.78 42868.83 47821.30 2015-03-08 19:43:52.000 067 21192.92 65.80 42868.86 47821.30 2015-03-08 19:43:53.000 067 21192.90 65.79 42868.88 47821.33 2015-03-08 19:43:54.000 067 21192.92 65.79 42868.87 47821.30 2015-03-08 19:43:55.000 067 21192.93 65.77 42868.89 47821.32 2015-03-08 19:43:56.000 067 21192.88 65.79 42868.89 47821.31 2015-03-08 19:43:57.000 067 21192.88 65.81 42868.87 47821.31 2015-03-08 19:43:58.000 067 21192.87 65.83 42868.84 47821.28 2015-03-08 19:43:59.000 067 21192.82 65.82 42868.83 47821.26 2015-03-08 19:44:00.000 067 21192.81 65.81 42868.85 47821.26 2015-03-08 19:44:01.000 067 21192.79 65.82 42868.86 47821.24 2015-03-08 19:44:02.000 067 21192.79 65.82 42868.83 47821.22 2015-03-08 19:44:03.000 067 21192.77 65.83 42868.83 47821.23 2015-03-08 19:44:04.000 067 21192.75 65.79 42868.84 47821.21 2015-03-08 19:44:05.000 067 21192.77 65.74 42868.82 47821.20 2015-03-08 19:44:06.000 067 21192.75 65.74 42868.85 47821.20 2015-03-08 19:44:07.000 067 21192.75 65.71 42868.88 47821.25 2015-03-08 19:44:08.000 067 21192.75 65.72 42868.85 47821.24 2015-03-08 19:44:09.000 067 21192.73 65.75 42868.82 47821.22 2015-03-08 19:44:10.000 067 21192.73 65.78 42868.85 47821.23 2015-03-08 19:44:11.000 067 21192.72 65.79 42868.83 47821.23 2015-03-08 19:44:12.000 067 21192.74 65.80 42868.82 47821.22 2015-03-08 19:44:13.000 067 21192.76 65.81 42868.82 47821.19 2015-03-08 19:44:14.000 067 21192.77 65.82 42868.81 47821.21 2015-03-08 19:44:15.000 067 21192.78 65.82 42868.84 47821.21 2015-03-08 19:44:16.000 067 21192.76 65.83 42868.84 47821.22 2015-03-08 19:44:17.000 067 21192.78 65.84 42868.82 47821.24 2015-03-08 19:44:18.000 067 21192.79 65.86 42868.80 47821.21 2015-03-08 19:44:19.000 067 21192.79 65.87 42868.82 47821.20 2015-03-08 19:44:20.000 067 21192.76 65.87 42868.89 47821.22 2015-03-08 19:44:21.000 067 21192.76 65.88 42868.88 47821.21 2015-03-08 19:44:22.000 067 21192.75 65.88 42868.84 47821.21 2015-03-08 19:44:23.000 067 21192.75 65.89 42868.83 47821.22 2015-03-08 19:44:24.000 067 21192.72 65.90 42868.86 47821.22 2015-03-08 19:44:25.000 067 21192.73 65.92 42868.84 47821.22 2015-03-08 19:44:26.000 067 21192.73 65.92 42868.85 47821.23 2015-03-08 19:44:27.000 067 21192.69 65.90 42868.81 47821.20 2015-03-08 19:44:28.000 067 21192.66 65.91 42868.81 47821.21 2015-03-08 19:44:29.000 067 21192.66 65.94 42868.78 47821.21 2015-03-08 19:44:30.000 067 21192.67 65.92 42868.78 47821.19 2015-03-08 19:44:31.000 067 21192.66 65.96 42868.79 47821.17 2015-03-08 19:44:32.000 067 21192.67 65.98 42868.76 47821.17 2015-03-08 19:44:33.000 067 21192.67 65.98 42868.72 47821.17 2015-03-08 19:44:34.000 067 21192.67 65.95 42868.76 47821.14 2015-03-08 19:44:35.000 067 21192.65 65.96 42868.71 47821.13 2015-03-08 19:44:36.000 067 21192.64 65.94 42868.72 47821.14 2015-03-08 19:44:37.000 067 21192.65 65.94 42868.72 47821.12 2015-03-08 19:44:38.000 067 21192.68 65.92 42868.74 47821.13 2015-03-08 19:44:39.000 067 21192.70 65.90 42868.75 47821.13 2015-03-08 19:44:40.000 067 21192.75 65.89 42868.75 47821.18 2015-03-08 19:44:41.000 067 21192.78 65.88 42868.71 47821.18 2015-03-08 19:44:42.000 067 21192.82 65.85 42868.77 47821.22 2015-03-08 19:44:43.000 067 21192.82 65.84 42868.79 47821.23 2015-03-08 19:44:44.000 067 21192.83 65.84 42868.82 47821.26 2015-03-08 19:44:45.000 067 21192.84 65.81 42868.81 47821.27 2015-03-08 19:44:46.000 067 21192.84 65.84 42868.78 47821.26 2015-03-08 19:44:47.000 067 21192.84 65.85 42868.76 47821.27 2015-03-08 19:44:48.000 067 21192.88 65.87 42868.76 47821.28 2015-03-08 19:44:49.000 067 21192.89 65.87 42868.77 47821.25 2015-03-08 19:44:50.000 067 21192.88 65.85 42868.74 47821.28 2015-03-08 19:44:51.000 067 21192.91 65.85 42868.76 47821.28 2015-03-08 19:44:52.000 067 21192.92 65.86 42868.76 47821.28 2015-03-08 19:44:53.000 067 21192.96 65.87 42868.76 47821.27 2015-03-08 19:44:54.000 067 21192.96 65.89 42868.75 47821.26 2015-03-08 19:44:55.000 067 21192.97 65.87 42868.72 47821.26 2015-03-08 19:44:56.000 067 21192.98 65.87 42868.68 47821.23 2015-03-08 19:44:57.000 067 21192.97 65.88 42868.70 47821.22 2015-03-08 19:44:58.000 067 21192.96 65.90 42868.68 47821.23 2015-03-08 19:44:59.000 067 21192.92 65.93 42868.65 47821.21 2015-03-08 19:45:00.000 067 21192.91 65.94 42868.60 47821.18 2015-03-08 19:45:01.000 067 21192.92 65.96 42868.59 47821.17 2015-03-08 19:45:02.000 067 21192.94 65.99 42868.60 47821.15 2015-03-08 19:45:03.000 067 21192.92 65.99 42868.58 47821.14 2015-03-08 19:45:04.000 067 21192.96 65.99 42868.58 47821.14 2015-03-08 19:45:05.000 067 21192.98 65.99 42868.59 47821.12 2015-03-08 19:45:06.000 067 21193.00 66.00 42868.59 47821.13 2015-03-08 19:45:07.000 067 21192.99 65.99 42868.59 47821.13 2015-03-08 19:45:08.000 067 21192.99 65.98 42868.59 47821.15 2015-03-08 19:45:09.000 067 21193.00 65.97 42868.63 47821.15 2015-03-08 19:45:10.000 067 21193.02 65.97 42868.59 47821.18 2015-03-08 19:45:11.000 067 21193.04 65.95 42868.62 47821.20 2015-03-08 19:45:12.000 067 21193.06 65.91 42868.65 47821.22 2015-03-08 19:45:13.000 067 21193.06 65.88 42868.67 47821.24 2015-03-08 19:45:14.000 067 21193.08 65.83 42868.71 47821.26 2015-03-08 19:45:15.000 067 21193.09 65.83 42868.78 47821.33 2015-03-08 19:45:16.000 067 21193.13 65.79 42868.83 47821.33 2015-03-08 19:45:17.000 067 21193.14 65.78 42868.84 47821.38 2015-03-08 19:45:18.000 067 21193.15 65.79 42868.83 47821.43 2015-03-08 19:45:19.000 067 21193.19 65.77 42868.86 47821.45 2015-03-08 19:45:20.000 067 21193.22 65.76 42868.90 47821.47 2015-03-08 19:45:21.000 067 21193.23 65.75 42868.94 47821.51 2015-03-08 19:45:22.000 067 21193.22 65.75 42868.98 47821.51 2015-03-08 19:45:23.000 067 21193.24 65.72 42868.97 47821.54 2015-03-08 19:45:24.000 067 21193.25 65.69 42868.99 47821.58 2015-03-08 19:45:25.000 067 21193.29 65.67 42869.00 47821.59 2015-03-08 19:45:26.000 067 21193.30 65.66 42869.01 47821.62 2015-03-08 19:45:27.000 067 21193.31 65.68 42869.04 47821.66 2015-03-08 19:45:28.000 067 21193.33 65.66 42869.05 47821.66 2015-03-08 19:45:29.000 067 21193.32 65.62 42869.04 47821.70 2015-03-08 19:45:30.000 067 21193.29 65.60 42869.07 47821.69 2015-03-08 19:45:31.000 067 21193.33 65.59 42869.05 47821.71 2015-03-08 19:45:32.000 067 21193.36 65.59 42869.03 47821.72 2015-03-08 19:45:33.000 067 21193.34 65.59 42869.05 47821.71 2015-03-08 19:45:34.000 067 21193.35 65.54 42869.07 47821.74 2015-03-08 19:45:35.000 067 21193.34 65.53 42869.12 47821.73 2015-03-08 19:45:36.000 067 21193.37 65.51 42869.14 47821.75 2015-03-08 19:45:37.000 067 21193.36 65.51 42869.15 47821.79 2015-03-08 19:45:38.000 067 21193.36 65.53 42869.17 47821.80 2015-03-08 19:45:39.000 067 21193.39 65.52 42869.16 47821.80 2015-03-08 19:45:40.000 067 21193.41 65.54 42869.13 47821.79 2015-03-08 19:45:41.000 067 21193.38 65.55 42869.13 47821.77 2015-03-08 19:45:42.000 067 21193.37 65.52 42869.07 47821.78 2015-03-08 19:45:43.000 067 21193.36 65.52 42869.10 47821.76 2015-03-08 19:45:44.000 067 21193.39 65.51 42869.12 47821.79 2015-03-08 19:45:45.000 067 21193.40 65.49 42869.14 47821.79 2015-03-08 19:45:46.000 067 21193.39 65.48 42869.14 47821.78 2015-03-08 19:45:47.000 067 21193.41 65.47 42869.14 47821.81 2015-03-08 19:45:48.000 067 21193.42 65.47 42869.12 47821.81 2015-03-08 19:45:49.000 067 21193.43 65.47 42869.18 47821.81 2015-03-08 19:45:50.000 067 21193.42 65.50 42869.13 47821.82 2015-03-08 19:45:51.000 067 21193.38 65.51 42869.11 47821.80 2015-03-08 19:45:52.000 067 21193.31 65.51 42869.11 47821.76 2015-03-08 19:45:53.000 067 21193.28 65.52 42869.12 47821.74 2015-03-08 19:45:54.000 067 21193.26 65.52 42869.10 47821.73 2015-03-08 19:45:55.000 067 21193.22 65.56 42869.10 47821.69 2015-03-08 19:45:56.000 067 21193.21 65.56 42869.12 47821.67 2015-03-08 19:45:57.000 067 21193.19 65.57 42869.03 47821.65 2015-03-08 19:45:58.000 067 21193.14 65.56 42869.02 47821.62 2015-03-08 19:45:59.000 067 21193.11 65.54 42869.03 47821.61 2015-03-08 19:46:00.000 067 21193.11 65.54 42869.03 47821.60 2015-03-08 19:46:01.000 067 21193.11 65.56 42869.01 47821.61 2015-03-08 19:46:02.000 067 21193.12 65.56 42869.00 47821.57 2015-03-08 19:46:03.000 067 21193.12 65.54 42868.99 47821.60 2015-03-08 19:46:04.000 067 21193.14 65.54 42868.99 47821.56 2015-03-08 19:46:05.000 067 21193.13 65.54 42868.97 47821.55 2015-03-08 19:46:06.000 067 21193.12 65.50 42868.94 47821.54 2015-03-08 19:46:07.000 067 21193.14 65.49 42868.94 47821.54 2015-03-08 19:46:08.000 067 21193.16 65.47 42868.91 47821.54 2015-03-08 19:46:09.000 067 21193.12 65.45 42868.88 47821.52 2015-03-08 19:46:10.000 067 21193.11 65.44 42868.91 47821.54 2015-03-08 19:46:11.000 067 21193.09 65.43 42868.92 47821.51 2015-03-08 19:46:12.000 067 21193.11 65.42 42868.95 47821.54 2015-03-08 19:46:13.000 067 21193.10 65.42 42868.93 47821.52 2015-03-08 19:46:14.000 067 21193.12 65.39 42868.92 47821.54 2015-03-08 19:46:15.000 067 21193.11 65.38 42868.93 47821.52 2015-03-08 19:46:16.000 067 21193.09 65.36 42868.95 47821.52 2015-03-08 19:46:17.000 067 21193.10 65.35 42868.98 47821.52 2015-03-08 19:46:18.000 067 21193.12 65.35 42868.99 47821.53 2015-03-08 19:46:19.000 067 21193.09 65.33 42868.97 47821.52 2015-03-08 19:46:20.000 067 21193.07 65.31 42868.97 47821.53 2015-03-08 19:46:21.000 067 21193.08 65.33 42868.96 47821.55 2015-03-08 19:46:22.000 067 21193.10 65.34 42868.95 47821.55 2015-03-08 19:46:23.000 067 21193.16 65.35 42868.96 47821.57 2015-03-08 19:46:24.000 067 21193.20 65.35 42868.95 47821.57 2015-03-08 19:46:25.000 067 21193.21 65.35 42868.94 47821.59 2015-03-08 19:46:26.000 067 21193.23 65.35 42868.96 47821.64 2015-03-08 19:46:27.000 067 21193.27 65.34 42868.98 47821.63 2015-03-08 19:46:28.000 067 21193.27 65.36 42869.00 47821.66 2015-03-08 19:46:29.000 067 21193.27 65.37 42869.01 47821.68 2015-03-08 19:46:30.000 067 21193.29 65.39 42869.00 47821.67 2015-03-08 19:46:31.000 067 21193.28 65.40 42869.02 47821.67 2015-03-08 19:46:32.000 067 21193.31 65.40 42869.03 47821.66 2015-03-08 19:46:33.000 067 21193.30 65.38 42869.02 47821.68 2015-03-08 19:46:34.000 067 21193.30 65.38 42869.06 47821.68 2015-03-08 19:46:35.000 067 21193.31 65.40 42869.02 47821.70 2015-03-08 19:46:36.000 067 21193.30 65.37 42869.00 47821.69 2015-03-08 19:46:37.000 067 21193.29 65.38 42869.03 47821.68 2015-03-08 19:46:38.000 067 21193.31 65.38 42869.02 47821.68 2015-03-08 19:46:39.000 067 21193.30 65.37 42868.98 47821.67 2015-03-08 19:46:40.000 067 21193.30 65.39 42869.01 47821.67 2015-03-08 19:46:41.000 067 21193.29 65.39 42868.98 47821.67 2015-03-08 19:46:42.000 067 21193.29 65.39 42868.98 47821.66 2015-03-08 19:46:43.000 067 21193.31 65.40 42868.96 47821.64 2015-03-08 19:46:44.000 067 21193.30 65.40 42868.99 47821.66 2015-03-08 19:46:45.000 067 21193.29 65.39 42869.00 47821.65 2015-03-08 19:46:46.000 067 21193.32 65.42 42869.00 47821.65 2015-03-08 19:46:47.000 067 21193.31 65.40 42868.99 47821.66 2015-03-08 19:46:48.000 067 21193.30 65.39 42868.99 47821.66 2015-03-08 19:46:49.000 067 21193.30 65.40 42868.99 47821.65 2015-03-08 19:46:50.000 067 21193.30 65.44 42869.00 47821.68 2015-03-08 19:46:51.000 067 21193.28 65.44 42868.97 47821.68 2015-03-08 19:46:52.000 067 21193.31 65.43 42868.99 47821.67 2015-03-08 19:46:53.000 067 21193.30 65.43 42869.00 47821.66 2015-03-08 19:46:54.000 067 21193.30 65.45 42869.01 47821.66 2015-03-08 19:46:55.000 067 21193.30 65.44 42868.98 47821.67 2015-03-08 19:46:56.000 067 21193.32 65.40 42868.99 47821.68 2015-03-08 19:46:57.000 067 21193.33 65.40 42868.98 47821.68 2015-03-08 19:46:58.000 067 21193.32 65.43 42868.95 47821.66 2015-03-08 19:46:59.000 067 21193.31 65.42 42868.95 47821.67 2015-03-08 19:47:00.000 067 21193.32 65.42 42869.00 47821.68 2015-03-08 19:47:01.000 067 21193.28 65.44 42868.99 47821.68 2015-03-08 19:47:02.000 067 21193.29 65.45 42868.98 47821.67 2015-03-08 19:47:03.000 067 21193.27 65.45 42869.00 47821.66 2015-03-08 19:47:04.000 067 21193.29 65.42 42869.03 47821.65 2015-03-08 19:47:05.000 067 21193.31 65.43 42869.02 47821.71 2015-03-08 19:47:06.000 067 21193.31 65.42 42869.04 47821.69 2015-03-08 19:47:07.000 067 21193.33 65.45 42869.01 47821.70 2015-03-08 19:47:08.000 067 21193.31 65.50 42869.01 47821.69 2015-03-08 19:47:09.000 067 21193.26 65.53 42868.99 47821.68 2015-03-08 19:47:10.000 067 21193.24 65.59 42868.96 47821.62 2015-03-08 19:47:11.000 067 21193.23 65.61 42868.92 47821.58 2015-03-08 19:47:12.000 067 21193.21 65.62 42868.93 47821.57 2015-03-08 19:47:13.000 067 21193.21 65.64 42868.88 47821.53 2015-03-08 19:47:14.000 067 21193.22 65.66 42868.86 47821.51 2015-03-08 19:47:15.000 067 21193.24 65.66 42868.83 47821.49 2015-03-08 19:47:16.000 067 21193.25 65.60 42868.85 47821.46 2015-03-08 19:47:17.000 067 21193.24 65.58 42868.81 47821.47 2015-03-08 19:47:18.000 067 21193.25 65.58 42868.82 47821.47 2015-03-08 19:47:19.000 067 21193.23 65.56 42868.84 47821.46 2015-03-08 19:47:20.000 067 21193.24 65.53 42868.84 47821.49 2015-03-08 19:47:21.000 067 21193.27 65.54 42868.85 47821.49 2015-03-08 19:47:22.000 067 21193.30 65.54 42868.83 47821.51 2015-03-08 19:47:23.000 067 21193.31 65.53 42868.83 47821.51 2015-03-08 19:47:24.000 067 21193.34 65.53 42868.86 47821.53 2015-03-08 19:47:25.000 067 21193.38 65.53 42868.85 47821.53 2015-03-08 19:47:26.000 067 21193.37 65.53 42868.85 47821.54 2015-03-08 19:47:27.000 067 21193.40 65.52 42868.86 47821.59 2015-03-08 19:47:28.000 067 21193.41 65.50 42868.86 47821.59 2015-03-08 19:47:29.000 067 21193.46 65.47 42868.86 47821.58 2015-03-08 19:47:30.000 067 21193.42 65.48 42868.85 47821.60 2015-03-08 19:47:31.000 067 21193.42 65.50 42868.88 47821.60 2015-03-08 19:47:32.000 067 21193.43 65.53 42868.89 47821.58 2015-03-08 19:47:33.000 067 21193.43 65.53 42868.83 47821.55 2015-03-08 19:47:34.000 067 21193.40 65.54 42868.81 47821.53 2015-03-08 19:47:35.000 067 21193.39 65.53 42868.82 47821.52 2015-03-08 19:47:36.000 067 21193.39 65.51 42868.82 47821.52 2015-03-08 19:47:37.000 067 21193.40 65.47 42868.84 47821.52 2015-03-08 19:47:38.000 067 21193.39 65.47 42868.84 47821.53 2015-03-08 19:47:39.000 067 21193.36 65.47 42868.82 47821.52 2015-03-08 19:47:40.000 067 21193.35 65.47 42868.83 47821.53 2015-03-08 19:47:41.000 067 21193.39 65.43 42868.84 47821.53 2015-03-08 19:47:42.000 067 21193.42 65.39 42868.85 47821.55 2015-03-08 19:47:43.000 067 21193.43 65.34 42868.88 47821.56 2015-03-08 19:47:44.000 067 21193.39 65.33 42868.88 47821.59 2015-03-08 19:47:45.000 067 21193.37 65.35 42868.89 47821.60 2015-03-08 19:47:46.000 067 21193.38 65.32 42868.89 47821.59 2015-03-08 19:47:47.000 067 21193.38 65.29 42868.87 47821.60 2015-03-08 19:47:48.000 067 21193.35 65.28 42868.88 47821.58 2015-03-08 19:47:49.000 067 21193.36 65.28 42868.88 47821.58 2015-03-08 19:47:50.000 067 21193.39 65.27 42868.88 47821.58 2015-03-08 19:47:51.000 067 21193.35 65.26 42868.85 47821.60 2015-03-08 19:47:52.000 067 21193.33 65.22 42868.84 47821.59 2015-03-08 19:47:53.000 067 21193.29 65.20 42868.88 47821.55 2015-03-08 19:47:54.000 067 21193.27 65.19 42868.87 47821.55 2015-03-08 19:47:55.000 067 21193.27 65.18 42868.86 47821.55 2015-03-08 19:47:56.000 067 21193.26 65.21 42868.89 47821.56 2015-03-08 19:47:57.000 067 21193.25 65.28 42868.83 47821.54 2015-03-08 19:47:58.000 067 21193.26 65.30 42868.79 47821.52 2015-03-08 19:47:59.000 067 21193.28 65.28 42868.80 47821.48 2015-03-08 19:48:00.000 067 21193.28 65.32 42868.77 47821.46 2015-03-08 19:48:01.000 067 21193.25 65.36 42868.73 47821.42 2015-03-08 19:48:02.000 067 21193.24 65.38 42868.70 47821.39 2015-03-08 19:48:03.000 067 21193.23 65.39 42868.68 47821.33 2015-03-08 19:48:04.000 067 21193.24 65.37 42868.66 47821.35 2015-03-08 19:48:05.000 067 21193.25 65.35 42868.68 47821.35 2015-03-08 19:48:06.000 067 21193.27 65.38 42868.70 47821.34 2015-03-08 19:48:07.000 067 21193.29 65.42 42868.72 47821.36 2015-03-08 19:48:08.000 067 21193.32 65.43 42868.70 47821.38 2015-03-08 19:48:09.000 067 21193.31 65.44 42868.69 47821.40 2015-03-08 19:48:10.000 067 21193.31 65.40 42868.71 47821.40 2015-03-08 19:48:11.000 067 21193.29 65.40 42868.71 47821.40 2015-03-08 19:48:12.000 067 21193.31 65.40 42868.72 47821.41 2015-03-08 19:48:13.000 067 21193.29 65.41 42868.71 47821.41 2015-03-08 19:48:14.000 067 21193.30 65.39 42868.74 47821.42 2015-03-08 19:48:15.000 067 21193.30 65.38 42868.80 47821.42 2015-03-08 19:48:16.000 067 21193.29 65.38 42868.78 47821.44 2015-03-08 19:48:17.000 067 21193.29 65.45 42868.73 47821.45 2015-03-08 19:48:18.000 067 21193.32 65.47 42868.74 47821.43 2015-03-08 19:48:19.000 067 21193.33 65.48 42868.73 47821.45 2015-03-08 19:48:20.000 067 21193.34 65.49 42868.71 47821.44 2015-03-08 19:48:21.000 067 21193.35 65.48 42868.72 47821.43 2015-03-08 19:48:22.000 067 21193.38 65.50 42868.70 47821.41 2015-03-08 19:48:23.000 067 21193.37 65.51 42868.72 47821.41 2015-03-08 19:48:24.000 067 21193.38 65.51 42868.72 47821.43 2015-03-08 19:48:25.000 067 21193.35 65.50 42868.75 47821.44 2015-03-08 19:48:26.000 067 21193.36 65.52 42868.74 47821.44 2015-03-08 19:48:27.000 067 21193.38 65.53 42868.75 47821.45 2015-03-08 19:48:28.000 067 21193.40 65.54 42868.73 47821.46 2015-03-08 19:48:29.000 067 21193.40 65.53 42868.73 47821.47 2015-03-08 19:48:30.000 067 21193.43 65.53 42868.72 47821.47 2015-03-08 19:48:31.000 067 21193.43 65.52 42868.71 47821.48 2015-03-08 19:48:32.000 067 21193.49 65.50 42868.72 47821.51 2015-03-08 19:48:33.000 067 21193.49 65.50 42868.74 47821.50 2015-03-08 19:48:34.000 067 21193.50 65.49 42868.76 47821.52 2015-03-08 19:48:35.000 067 21193.51 65.45 42868.77 47821.54 2015-03-08 19:48:36.000 067 21193.52 65.44 42868.77 47821.54 2015-03-08 19:48:37.000 067 21193.52 65.45 42868.77 47821.56 2015-03-08 19:48:38.000 067 21193.53 65.46 42868.77 47821.59 2015-03-08 19:48:39.000 067 21193.51 65.48 42868.78 47821.55 2015-03-08 19:48:40.000 067 21193.53 65.48 42868.78 47821.58 2015-03-08 19:48:41.000 067 21193.56 65.47 42868.80 47821.56 2015-03-08 19:48:42.000 067 21193.57 65.48 42868.80 47821.56 2015-03-08 19:48:43.000 067 21193.57 65.46 42868.77 47821.54 2015-03-08 19:48:44.000 067 21193.59 65.48 42868.73 47821.55 2015-03-08 19:48:45.000 067 21193.58 65.49 42868.72 47821.55 2015-03-08 19:48:46.000 067 21193.58 65.46 42868.73 47821.55 2015-03-08 19:48:47.000 067 21193.58 65.44 42868.70 47821.56 2015-03-08 19:48:48.000 067 21193.59 65.45 42868.73 47821.53 2015-03-08 19:48:49.000 067 21193.58 65.43 42868.73 47821.54 2015-03-08 19:48:50.000 067 21193.57 65.39 42868.74 47821.54 2015-03-08 19:48:51.000 067 21193.59 65.38 42868.80 47821.58 2015-03-08 19:48:52.000 067 21193.63 65.38 42868.79 47821.59 2015-03-08 19:48:53.000 067 21193.64 65.38 42868.78 47821.59 2015-03-08 19:48:54.000 067 21193.63 65.37 42868.76 47821.62 2015-03-08 19:48:55.000 067 21193.61 65.39 42868.82 47821.63 2015-03-08 19:48:56.000 067 21193.60 65.40 42868.81 47821.62 2015-03-08 19:48:57.000 067 21193.61 65.42 42868.83 47821.62 2015-03-08 19:48:58.000 067 21193.63 65.43 42868.83 47821.60 2015-03-08 19:48:59.000 067 21193.61 65.43 42868.83 47821.61 2015-03-08 19:49:00.000 067 21193.60 65.46 42868.79 47821.60 2015-03-08 19:49:01.000 067 21193.61 65.46 42868.80 47821.59 2015-03-08 19:49:02.000 067 21193.59 65.46 42868.79 47821.60 2015-03-08 19:49:03.000 067 21193.57 65.45 42868.76 47821.58 2015-03-08 19:49:04.000 067 21193.55 65.46 42868.76 47821.55 2015-03-08 19:49:05.000 067 21193.53 65.49 42868.75 47821.55 2015-03-08 19:49:06.000 067 21193.53 65.49 42868.72 47821.55 2015-03-08 19:49:07.000 067 21193.56 65.50 42868.72 47821.51 2015-03-08 19:49:08.000 067 21193.57 65.48 42868.72 47821.53 2015-03-08 19:49:09.000 067 21193.55 65.51 42868.70 47821.50 2015-03-08 19:49:10.000 067 21193.53 65.55 42868.68 47821.50 2015-03-08 19:49:11.000 067 21193.52 65.58 42868.65 47821.47 2015-03-08 19:49:12.000 067 21193.51 65.61 42868.67 47821.43 2015-03-08 19:49:13.000 067 21193.48 65.66 42868.62 47821.41 2015-03-08 19:49:14.000 067 21193.48 65.64 42868.61 47821.38 2015-03-08 19:49:15.000 067 21193.48 65.61 42868.63 47821.37 2015-03-08 19:49:16.000 067 21193.51 65.58 42868.62 47821.35 2015-03-08 19:49:17.000 067 21193.50 65.56 42868.61 47821.37 2015-03-08 19:49:18.000 067 21193.49 65.57 42868.62 47821.40 2015-03-08 19:49:19.000 067 21193.50 65.59 42868.68 47821.40 2015-03-08 19:49:20.000 067 21193.52 65.59 42868.67 47821.42 2015-03-08 19:49:21.000 067 21193.52 65.60 42868.65 47821.43 2015-03-08 19:49:22.000 067 21193.51 65.63 42868.66 47821.43 2015-03-08 19:49:23.000 067 21193.52 65.65 42868.66 47821.41 2015-03-08 19:49:24.000 067 21193.52 65.64 42868.67 47821.40 2015-03-08 19:49:25.000 067 21193.50 65.64 42868.70 47821.43 2015-03-08 19:49:26.000 067 21193.54 65.63 42868.68 47821.41 2015-03-08 19:49:27.000 067 21193.56 65.63 42868.69 47821.46 2015-03-08 19:49:28.000 067 21193.57 65.66 42868.67 47821.46 2015-03-08 19:49:29.000 067 21193.60 65.70 42868.64 47821.46 2015-03-08 19:49:30.000 067 21193.60 65.74 42868.63 47821.44 2015-03-08 19:49:31.000 067 21193.62 65.74 42868.59 47821.43 2015-03-08 19:49:32.000 067 21193.64 65.77 42868.58 47821.41 2015-03-08 19:49:33.000 067 21193.62 65.77 42868.57 47821.41 2015-03-08 19:49:34.000 067 21193.61 65.70 42868.55 47821.38 2015-03-08 19:49:35.000 067 21193.59 65.63 42868.54 47821.36 2015-03-08 19:49:36.000 067 21193.54 65.58 42868.48 47821.33 2015-03-08 19:49:37.000 067 21193.52 65.55 42868.47 47821.32 2015-03-08 19:49:38.000 067 21193.52 65.56 42868.44 47821.31 2015-03-08 19:49:39.000 067 21193.47 65.61 42868.44 47821.25 2015-03-08 19:49:40.000 067 21193.42 65.70 42868.39 47821.23 2015-03-08 19:49:41.000 067 21193.41 65.79 42868.37 47821.15 2015-03-08 19:49:42.000 067 21193.43 65.82 42868.31 47821.14 2015-03-08 19:49:43.000 067 21193.41 65.80 42868.29 47821.09 2015-03-08 19:49:44.000 067 21193.40 65.77 42868.27 47821.08 2015-03-08 19:49:45.000 067 21193.43 65.72 42868.26 47821.07 2015-03-08 19:49:46.000 067 21193.39 65.72 42868.28 47821.06 2015-03-08 19:49:47.000 067 21193.36 65.71 42868.30 47821.05 2015-03-08 19:49:48.000 067 21193.34 65.71 42868.29 47821.03 2015-03-08 19:49:49.000 067 21193.31 65.73 42868.28 47821.01 2015-03-08 19:49:50.000 067 21193.28 65.72 42868.29 47820.99 2015-03-08 19:49:51.000 067 21193.24 65.72 42868.26 47820.98 2015-03-08 19:49:52.000 067 21193.21 65.75 42868.25 47820.96 2015-03-08 19:49:53.000 067 21193.21 65.73 42868.25 47820.95 2015-03-08 19:49:54.000 067 21193.23 65.72 42868.26 47820.93 2015-03-08 19:49:55.000 067 21193.19 65.72 42868.26 47820.97 2015-03-08 19:49:56.000 067 21193.18 65.70 42868.27 47820.93 2015-03-08 19:49:57.000 067 21193.15 65.66 42868.33 47820.95 2015-03-08 19:49:58.000 067 21193.18 65.67 42868.31 47820.96 2015-03-08 19:49:59.000 067 21193.19 65.69 42868.35 47820.99 2015-03-08 19:50:00.000 067 21193.16 65.68 42868.35 47820.98 2015-03-08 19:50:01.000 067 21193.18 65.65 42868.37 47821.01 2015-03-08 19:50:02.000 067 21193.19 65.67 42868.40 47821.02 2015-03-08 19:50:03.000 067 21193.16 65.69 42868.43 47821.04 2015-03-08 19:50:04.000 067 21193.13 65.72 42868.37 47821.00 2015-03-08 19:50:05.000 067 21193.12 65.72 42868.40 47821.00 2015-03-08 19:50:06.000 067 21193.09 65.72 42868.38 47820.97 2015-03-08 19:50:07.000 067 21193.10 65.69 42868.37 47820.97 2015-03-08 19:50:08.000 067 21193.09 65.69 42868.39 47820.96 2015-03-08 19:50:09.000 067 21193.07 65.71 42868.39 47820.98 2015-03-08 19:50:10.000 067 21193.07 65.75 42868.38 47820.96 2015-03-08 19:50:11.000 067 21193.09 65.77 42868.33 47820.95 2015-03-08 19:50:12.000 067 21193.13 65.79 42868.38 47820.96 2015-03-08 19:50:13.000 067 21193.15 65.81 42868.41 47820.97 2015-03-08 19:50:14.000 067 21193.18 65.83 42868.41 47821.01 2015-03-08 19:50:15.000 067 21193.18 65.86 42868.42 47821.01 2015-03-08 19:50:16.000 067 21193.18 65.87 42868.42 47821.04 2015-03-08 19:50:17.000 067 21193.17 65.86 42868.44 47821.08 2015-03-08 19:50:18.000 067 21193.18 65.89 42868.47 47821.09 2015-03-08 19:50:19.000 067 21193.18 65.93 42868.48 47821.11 2015-03-08 19:50:20.000 067 21193.17 65.96 42868.48 47821.09 2015-03-08 19:50:21.000 067 21193.19 65.98 42868.49 47821.13 2015-03-08 19:50:22.000 067 21193.22 65.98 42868.48 47821.11 2015-03-08 19:50:23.000 067 21193.23 65.97 42868.47 47821.12 2015-03-08 19:50:24.000 067 21193.23 65.97 42868.51 47821.10 2015-03-08 19:50:25.000 067 21193.23 65.96 42868.51 47821.14 2015-03-08 19:50:26.000 067 21193.24 65.98 42868.51 47821.15 2015-03-08 19:50:27.000 067 21193.22 66.01 42868.53 47821.17 2015-03-08 19:50:28.000 067 21193.25 66.02 42868.50 47821.19 2015-03-08 19:50:29.000 067 21193.23 66.03 42868.54 47821.20 2015-03-08 19:50:30.000 067 21193.24 66.07 42868.58 47821.21 2015-03-08 19:50:31.000 067 21193.23 66.09 42868.59 47821.16 2015-03-08 19:50:32.000 067 21193.18 66.12 42868.57 47821.17 2015-03-08 19:50:33.000 067 21193.19 66.14 42868.56 47821.15 2015-03-08 19:50:34.000 067 21193.19 66.14 42868.58 47821.14 2015-03-08 19:50:35.000 067 21193.20 66.12 42868.56 47821.15 2015-03-08 19:50:36.000 067 21193.19 66.12 42868.58 47821.17 2015-03-08 19:50:37.000 067 21193.21 66.14 42868.61 47821.17 2015-03-08 19:50:38.000 067 21193.20 66.12 42868.62 47821.18 2015-03-08 19:50:39.000 067 21193.21 66.13 42868.62 47821.20 2015-03-08 19:50:40.000 067 21193.24 66.16 42868.62 47821.23 2015-03-08 19:50:41.000 067 21193.25 66.17 42868.60 47821.24 2015-03-08 19:50:42.000 067 21193.24 66.18 42868.62 47821.26 2015-03-08 19:50:43.000 067 21193.24 66.19 42868.61 47821.26 2015-03-08 19:50:44.000 067 21193.20 66.22 42868.63 47821.25 2015-03-08 19:50:45.000 067 21193.23 66.20 42868.63 47821.27 2015-03-08 19:50:46.000 067 21193.22 66.17 42868.64 47821.24 2015-03-08 19:50:47.000 067 21193.18 66.18 42868.66 47821.26 2015-03-08 19:50:48.000 067 21193.15 66.16 42868.63 47821.26 2015-03-08 19:50:49.000 067 21193.12 66.16 42868.61 47821.22 2015-03-08 19:50:50.000 067 21193.12 66.14 42868.57 47821.22 2015-03-08 19:50:51.000 067 21193.12 66.10 42868.58 47821.21 2015-03-08 19:50:52.000 067 21193.14 66.08 42868.57 47821.20 2015-03-08 19:50:53.000 067 21193.18 66.05 42868.58 47821.22 2015-03-08 19:50:54.000 067 21193.18 66.01 42868.63 47821.21 2015-03-08 19:50:55.000 067 21193.19 66.02 42868.66 47821.22 2015-03-08 19:50:56.000 067 21193.16 66.03 42868.67 47821.24 2015-03-08 19:50:57.000 067 21193.13 66.02 42868.64 47821.24 2015-03-08 19:50:58.000 067 21193.12 66.02 42868.62 47821.24 2015-03-08 19:50:59.000 067 21193.13 66.01 42868.63 47821.23 2015-03-08 19:51:00.000 067 21193.11 66.04 42868.62 47821.25 2015-03-08 19:51:01.000 067 21193.12 66.08 42868.63 47821.24 2015-03-08 19:51:02.000 067 21193.14 66.10 42868.59 47821.24 2015-03-08 19:51:03.000 067 21193.13 66.10 42868.62 47821.23 2015-03-08 19:51:04.000 067 21193.10 66.10 42868.61 47821.24 2015-03-08 19:51:05.000 067 21193.09 66.11 42868.61 47821.21 2015-03-08 19:51:06.000 067 21193.11 66.11 42868.62 47821.23 2015-03-08 19:51:07.000 067 21193.08 66.10 42868.64 47821.20 2015-03-08 19:51:08.000 067 21193.07 66.09 42868.67 47821.21 2015-03-08 19:51:09.000 067 21193.04 66.12 42868.62 47821.23 2015-03-08 19:51:10.000 067 21193.03 66.13 42868.61 47821.18 2015-03-08 19:51:11.000 067 21193.02 66.14 42868.60 47821.18 2015-03-08 19:51:12.000 067 21193.01 66.16 42868.59 47821.13 2015-03-08 19:51:13.000 067 21193.01 66.15 42868.59 47821.15 2015-03-08 19:51:14.000 067 21193.00 66.14 42868.56 47821.14 2015-03-08 19:51:15.000 067 21192.99 66.16 42868.53 47821.13 2015-03-08 19:51:16.000 067 21193.00 66.15 42868.59 47821.11 2015-03-08 19:51:17.000 067 21193.02 66.14 42868.58 47821.15 2015-03-08 19:51:18.000 067 21193.03 66.16 42868.61 47821.18 2015-03-08 19:51:19.000 067 21193.00 66.17 42868.61 47821.18 2015-03-08 19:51:20.000 067 21193.02 66.17 42868.66 47821.20 2015-03-08 19:51:21.000 067 21193.05 66.18 42868.68 47821.20 2015-03-08 19:51:22.000 067 21193.08 66.17 42868.71 47821.25 2015-03-08 19:51:23.000 067 21193.10 66.16 42868.73 47821.27 2015-03-08 19:51:24.000 067 21193.13 66.15 42868.78 47821.31 2015-03-08 19:51:25.000 067 21193.13 66.14 42868.80 47821.35 2015-03-08 19:51:26.000 067 21193.15 66.12 42868.82 47821.39 2015-03-08 19:51:27.000 067 21193.19 66.12 42868.83 47821.42 2015-03-08 19:51:28.000 067 21193.18 66.12 42868.84 47821.44 2015-03-08 19:51:29.000 067 21193.17 66.11 42868.85 47821.48 2015-03-08 19:51:30.000 067 21193.17 66.13 42868.85 47821.50 2015-03-08 19:51:31.000 067 21193.16 66.16 42868.86 47821.50 2015-03-08 19:51:32.000 067 21193.14 66.20 42868.86 47821.47 2015-03-08 19:51:33.000 067 21193.16 66.19 42868.87 47821.48 2015-03-08 19:51:34.000 067 21193.15 66.19 42868.89 47821.49 2015-03-08 19:51:35.000 067 21193.17 66.19 42868.90 47821.48 2015-03-08 19:51:36.000 067 21193.16 66.20 42868.90 47821.50 2015-03-08 19:51:37.000 067 21193.16 66.20 42868.89 47821.49 2015-03-08 19:51:38.000 067 21193.18 66.22 42868.89 47821.49 2015-03-08 19:51:39.000 067 21193.17 66.22 42868.92 47821.52 2015-03-08 19:51:40.000 067 21193.18 66.22 42868.90 47821.50 2015-03-08 19:51:41.000 067 21193.18 66.21 42868.86 47821.51 2015-03-08 19:51:42.000 067 21193.20 66.22 42868.87 47821.50 2015-03-08 19:51:43.000 067 21193.17 66.22 42868.88 47821.50 2015-03-08 19:51:44.000 067 21193.17 66.20 42868.90 47821.48 2015-03-08 19:51:45.000 067 21193.17 66.17 42868.90 47821.51 2015-03-08 19:51:46.000 067 21193.18 66.15 42868.87 47821.50 2015-03-08 19:51:47.000 067 21193.23 66.16 42868.89 47821.51 2015-03-08 19:51:48.000 067 21193.21 66.15 42868.88 47821.50 2015-03-08 19:51:49.000 067 21193.20 66.14 42868.88 47821.53 2015-03-08 19:51:50.000 067 21193.22 66.15 42868.90 47821.51 2015-03-08 19:51:51.000 067 21193.26 66.15 42868.92 47821.54 2015-03-08 19:51:52.000 067 21193.24 66.14 42868.91 47821.52 2015-03-08 19:51:53.000 067 21193.21 66.15 42868.89 47821.50 2015-03-08 19:51:54.000 067 21193.18 66.18 42868.88 47821.53 2015-03-08 19:51:55.000 067 21193.20 66.18 42868.85 47821.50 2015-03-08 19:51:56.000 067 21193.19 66.18 42868.86 47821.50 2015-03-08 19:51:57.000 067 21193.19 66.16 42868.86 47821.50 2015-03-08 19:51:58.000 067 21193.18 66.16 42868.85 47821.48 2015-03-08 19:51:59.000 067 21193.20 66.14 42868.87 47821.48 2015-03-08 19:52:00.000 067 21193.16 66.16 42868.89 47821.48 2015-03-08 19:52:01.000 067 21193.16 66.15 42868.90 47821.49 2015-03-08 19:52:02.000 067 21193.16 66.16 42868.90 47821.46 2015-03-08 19:52:03.000 067 21193.11 66.19 42868.86 47821.48 2015-03-08 19:52:04.000 067 21193.09 66.20 42868.86 47821.45 2015-03-08 19:52:05.000 067 21193.08 66.20 42868.82 47821.43 2015-03-08 19:52:06.000 067 21193.05 66.19 42868.84 47821.39 2015-03-08 19:52:07.000 067 21193.03 66.18 42868.82 47821.39 2015-03-08 19:52:08.000 067 21193.04 66.17 42868.81 47821.38 2015-03-08 19:52:09.000 067 21193.03 66.16 42868.79 47821.36 2015-03-08 19:52:10.000 067 21193.05 66.17 42868.78 47821.34 2015-03-08 19:52:11.000 067 21193.05 66.19 42868.77 47821.33 2015-03-08 19:52:12.000 067 21193.05 66.20 42868.74 47821.34 2015-03-08 19:52:13.000 067 21193.03 66.23 42868.74 47821.32 2015-03-08 19:52:14.000 067 21193.05 66.21 42868.76 47821.30 2015-03-08 19:52:15.000 067 21193.05 66.21 42868.71 47821.26 2015-03-08 19:52:16.000 067 21193.03 66.21 42868.72 47821.26 2015-03-08 19:52:17.000 067 21193.02 66.22 42868.71 47821.27 2015-03-08 19:52:18.000 067 21193.02 66.19 42868.71 47821.28 2015-03-08 19:52:19.000 067 21193.03 66.17 42868.73 47821.26 2015-03-08 19:52:20.000 067 21193.05 66.16 42868.73 47821.29 2015-03-08 19:52:21.000 067 21193.04 66.15 42868.76 47821.28 2015-03-08 19:52:22.000 067 21193.09 66.16 42868.77 47821.31 2015-03-08 19:52:23.000 067 21193.13 66.15 42868.76 47821.31 2015-03-08 19:52:24.000 067 21193.15 66.15 42868.75 47821.35 2015-03-08 19:52:25.000 067 21193.19 66.15 42868.73 47821.33 2015-03-08 19:52:26.000 067 21193.21 66.17 42868.75 47821.33 2015-03-08 19:52:27.000 067 21193.24 66.15 42868.73 47821.36 2015-03-08 19:52:28.000 067 21193.26 66.13 42868.74 47821.38 2015-03-08 19:52:29.000 067 21193.29 66.14 42868.77 47821.39 2015-03-08 19:52:30.000 067 21193.33 66.16 42868.75 47821.39 2015-03-08 19:52:31.000 067 21193.41 66.14 42868.73 47821.41 2015-03-08 19:52:32.000 067 21193.47 66.12 42868.73 47821.41 2015-03-08 19:52:33.000 067 21193.50 66.06 42868.74 47821.46 2015-03-08 19:52:34.000 067 21193.52 66.01 42868.77 47821.48 2015-03-08 19:52:35.000 067 21193.53 66.00 42868.76 47821.53 2015-03-08 19:52:36.000 067 21193.55 65.96 42868.81 47821.57 2015-03-08 19:52:37.000 067 21193.51 65.92 42868.81 47821.58 2015-03-08 19:52:38.000 067 21193.51 65.93 42868.81 47821.61 2015-03-08 19:52:39.000 067 21193.51 65.91 42868.83 47821.59 2015-03-08 19:52:40.000 067 21193.47 65.92 42868.84 47821.59 2015-03-08 19:52:41.000 067 21193.48 65.97 42868.83 47821.61 2015-03-08 19:52:42.000 067 21193.46 65.98 42868.83 47821.58 2015-03-08 19:52:43.000 067 21193.47 66.00 42868.83 47821.54 2015-03-08 19:52:44.000 067 21193.44 66.02 42868.79 47821.53 2015-03-08 19:52:45.000 067 21193.40 66.01 42868.78 47821.46 2015-03-08 19:52:46.000 067 21193.38 66.04 42868.72 47821.45 2015-03-08 19:52:47.000 067 21193.38 66.05 42868.69 47821.40 2015-03-08 19:52:48.000 067 21193.37 66.04 42868.68 47821.39 2015-03-08 19:52:49.000 067 21193.36 66.03 42868.65 47821.35 2015-03-08 19:52:50.000 067 21193.38 66.04 42868.63 47821.35 2015-03-08 19:52:51.000 067 21193.37 66.02 42868.62 47821.33 2015-03-08 19:52:52.000 067 21193.37 66.00 42868.59 47821.33 2015-03-08 19:52:53.000 067 21193.39 65.97 42868.61 47821.31 2015-03-08 19:52:54.000 067 21193.38 65.93 42868.62 47821.31 2015-03-08 19:52:55.000 067 21193.35 65.88 42868.62 47821.30 2015-03-08 19:52:56.000 067 21193.34 65.87 42868.63 47821.32 2015-03-08 19:52:57.000 067 21193.33 65.84 42868.63 47821.31 2015-03-08 19:52:58.000 067 21193.29 65.81 42868.66 47821.34 2015-03-08 19:52:59.000 067 21193.29 65.78 42868.70 47821.34 2015-03-08 19:53:00.000 067 21193.35 65.72 42868.72 47821.36 2015-03-08 19:53:01.000 067 21193.34 65.68 42868.74 47821.38 2015-03-08 19:53:02.000 067 21193.36 65.64 42868.77 47821.44 2015-03-08 19:53:03.000 067 21193.34 65.64 42868.81 47821.45 2015-03-08 19:53:04.000 067 21193.35 65.62 42868.78 47821.44 2015-03-08 19:53:05.000 067 21193.34 65.59 42868.81 47821.46 2015-03-08 19:53:06.000 067 21193.34 65.59 42868.81 47821.46 2015-03-08 19:53:07.000 067 21193.31 65.58 42868.83 47821.47 2015-03-08 19:53:08.000 067 21193.32 65.56 42868.81 47821.48 2015-03-08 19:53:09.000 067 21193.32 65.57 42868.82 47821.45 2015-03-08 19:53:10.000 067 21193.35 65.59 42868.81 47821.45 2015-03-08 19:53:11.000 067 21193.35 65.58 42868.79 47821.45 2015-03-08 19:53:12.000 067 21193.36 65.55 42868.78 47821.44 2015-03-08 19:53:13.000 067 21193.40 65.55 42868.76 47821.46 2015-03-08 19:53:14.000 067 21193.42 65.56 42868.78 47821.46 2015-03-08 19:53:15.000 067 21193.42 65.55 42868.78 47821.45 2015-03-08 19:53:16.000 067 21193.44 65.52 42868.77 47821.49 2015-03-08 19:53:17.000 067 21193.46 65.50 42868.77 47821.51 2015-03-08 19:53:18.000 067 21193.47 65.48 42868.75 47821.50 2015-03-08 19:53:19.000 067 21193.48 65.50 42868.77 47821.49 2015-03-08 19:53:20.000 067 21193.49 65.48 42868.78 47821.52 2015-03-08 19:53:21.000 067 21193.51 65.48 42868.75 47821.51 2015-03-08 19:53:22.000 067 21193.52 65.47 42868.73 47821.52 2015-03-08 19:53:23.000 067 21193.54 65.44 42868.77 47821.50 2015-03-08 19:53:24.000 067 21193.56 65.38 42868.76 47821.55 2015-03-08 19:53:25.000 067 21193.58 65.34 42868.77 47821.54 2015-03-08 19:53:26.000 067 21193.63 65.31 42868.79 47821.57 2015-03-08 19:53:27.000 067 21193.64 65.28 42868.80 47821.59 2015-03-08 19:53:28.000 067 21193.65 65.27 42868.81 47821.61 2015-03-08 19:53:29.000 067 21193.66 65.25 42868.86 47821.62 2015-03-08 19:53:30.000 067 21193.66 65.21 42868.83 47821.65 2015-03-08 19:53:31.000 067 21193.67 65.21 42868.84 47821.66 2015-03-08 19:53:32.000 067 21193.67 65.19 42868.86 47821.64 2015-03-08 19:53:33.000 067 21193.66 65.22 42868.83 47821.66 2015-03-08 19:53:34.000 067 21193.67 65.25 42868.79 47821.62 2015-03-08 19:53:35.000 067 21193.68 65.24 42868.77 47821.60 2015-03-08 19:53:36.000 067 21193.70 65.24 42868.76 47821.56 2015-03-08 19:53:37.000 067 21193.69 65.24 42868.71 47821.54 2015-03-08 19:53:38.000 067 21193.68 65.23 42868.69 47821.54 2015-03-08 19:53:39.000 067 21193.69 65.23 42868.68 47821.52 2015-03-08 19:53:40.000 067 21193.72 65.24 42868.61 47821.52 2015-03-08 19:53:41.000 067 21193.73 65.24 42868.61 47821.48 2015-03-08 19:53:42.000 067 21193.77 65.25 42868.56 47821.48 2015-03-08 19:53:43.000 067 21193.80 65.21 42868.57 47821.49 2015-03-08 19:53:44.000 067 21193.84 65.18 42868.57 47821.48 2015-03-08 19:53:45.000 067 21193.84 65.16 42868.57 47821.49 2015-03-08 19:53:46.000 067 21193.87 65.11 42868.57 47821.47 2015-03-08 19:53:47.000 067 21193.88 65.05 42868.59 47821.50 2015-03-08 19:53:48.000 067 21193.91 65.01 42868.59 47821.53 2015-03-08 19:53:49.000 067 21193.91 64.96 42868.58 47821.54 2015-03-08 19:53:50.000 067 21193.93 64.93 42868.63 47821.56 2015-03-08 19:53:51.000 067 21193.93 64.90 42868.66 47821.61 2015-03-08 19:53:52.000 067 21193.96 64.87 42868.64 47821.62 2015-03-08 19:53:53.000 067 21193.97 64.85 42868.66 47821.63 2015-03-08 19:53:54.000 067 21193.96 64.85 42868.68 47821.63 2015-03-08 19:53:55.000 067 21193.94 64.85 42868.66 47821.64 2015-03-08 19:53:56.000 067 21193.95 64.83 42868.63 47821.63 2015-03-08 19:53:57.000 067 21193.97 64.83 42868.61 47821.62 2015-03-08 19:53:58.000 067 21193.98 64.81 42868.64 47821.59 2015-03-08 19:53:59.000 067 21194.00 64.78 42868.64 47821.64 2015-03-08 19:54:00.000 067 21194.03 64.73 42868.67 47821.64 2015-03-08 19:54:01.000 067 21194.00 64.74 42868.68 47821.66 2015-03-08 19:54:02.000 067 21193.98 64.73 42868.69 47821.66 2015-03-08 19:54:03.000 067 21194.00 64.74 42868.66 47821.66 2015-03-08 19:54:04.000 067 21194.01 64.70 42868.67 47821.65 2015-03-08 19:54:05.000 067 21194.01 64.69 42868.65 47821.66 2015-03-08 19:54:06.000 067 21194.04 64.68 42868.68 47821.70 2015-03-08 19:54:07.000 067 21194.03 64.63 42868.69 47821.66 2015-03-08 19:54:08.000 067 21194.01 64.59 42868.72 47821.72 2015-03-08 19:54:09.000 067 21194.02 64.58 42868.73 47821.70 2015-03-08 19:54:10.000 067 21194.03 64.61 42868.75 47821.74 2015-03-08 19:54:11.000 067 21194.05 64.64 42868.77 47821.75 2015-03-08 19:54:12.000 067 21194.08 64.63 42868.76 47821.74 2015-03-08 19:54:13.000 067 21194.08 64.60 42868.73 47821.76 2015-03-08 19:54:14.000 067 21194.15 64.53 42868.75 47821.77 2015-03-08 19:54:15.000 067 21194.20 64.47 42868.79 47821.83 2015-03-08 19:54:16.000 067 21194.24 64.45 42868.86 47821.88 2015-03-08 19:54:17.000 067 21194.29 64.43 42868.87 47821.94 2015-03-08 19:54:18.000 067 21194.34 64.39 42868.92 47822.00 2015-03-08 19:54:19.000 067 21194.33 64.36 42868.93 47822.02 2015-03-08 19:54:20.000 067 21194.36 64.34 42868.93 47822.05 2015-03-08 19:54:21.000 067 21194.35 64.30 42868.97 47822.08 2015-03-08 19:54:22.000 067 21194.37 64.28 42869.00 47822.09 2015-03-08 19:54:23.000 067 21194.36 64.27 42869.01 47822.12 2015-03-08 19:54:24.000 067 21194.37 64.26 42869.04 47822.16 2015-03-08 19:54:25.000 067 21194.37 64.26 42869.06 47822.16 2015-03-08 19:54:26.000 067 21194.39 64.25 42869.04 47822.19 2015-03-08 19:54:27.000 067 21194.43 64.24 42869.08 47822.19 2015-03-08 19:54:28.000 067 21194.42 64.20 42869.09 47822.22 2015-03-08 19:54:29.000 067 21194.43 64.20 42869.13 47822.24 2015-03-08 19:54:30.000 067 21194.45 64.19 42869.13 47822.27 2015-03-08 19:54:31.000 067 21194.47 64.18 42869.15 47822.27 2015-03-08 19:54:32.000 067 21194.46 64.18 42869.18 47822.30 2015-03-08 19:54:33.000 067 21194.44 64.19 42869.16 47822.29 2015-03-08 19:54:34.000 067 21194.41 64.21 42869.13 47822.30 2015-03-08 19:54:35.000 067 21194.39 64.27 42869.12 47822.30 2015-03-08 19:54:36.000 067 21194.42 64.28 42869.11 47822.25 2015-03-08 19:54:37.000 067 21194.42 64.26 42869.10 47822.25 2015-03-08 19:54:38.000 067 21194.42 64.25 42869.07 47822.24 2015-03-08 19:54:39.000 067 21194.39 64.32 42869.03 47822.25 2015-03-08 19:54:40.000 067 21194.38 64.37 42868.99 47822.20 2015-03-08 19:54:41.000 067 21194.37 64.40 42868.97 47822.18 2015-03-08 19:54:42.000 067 21194.38 64.44 42868.95 47822.13 2015-03-08 19:54:43.000 067 21194.34 64.47 42868.91 47822.06 2015-03-08 19:54:44.000 067 21194.33 64.46 42868.90 47822.06 2015-03-08 19:54:45.000 067 21194.34 64.43 42868.89 47822.03 2015-03-08 19:54:46.000 067 21194.35 64.41 42868.88 47822.00 2015-03-08 19:54:47.000 067 21194.36 64.41 42868.89 47822.02 2015-03-08 19:54:48.000 067 21194.33 64.41 42868.89 47821.99 2015-03-08 19:54:49.000 067 21194.31 64.40 42868.89 47821.98 2015-03-08 19:54:50.000 067 21194.28 64.46 42868.88 47822.00 2015-03-08 19:54:51.000 067 21194.27 64.56 42868.84 47821.96 2015-03-08 19:54:52.000 067 21194.24 64.62 42868.76 47821.92 2015-03-08 19:54:53.000 067 21194.22 64.63 42868.72 47821.84 2015-03-08 19:54:54.000 067 21194.24 64.62 42868.70 47821.82 2015-03-08 19:54:55.000 067 21194.23 64.61 42868.66 47821.78 2015-03-08 19:54:56.000 067 21194.21 64.62 42868.64 47821.76 2015-03-08 19:54:57.000 067 21194.21 64.62 42868.62 47821.75 2015-03-08 19:54:58.000 067 21194.21 64.63 42868.62 47821.74 2015-03-08 19:54:59.000 067 21194.22 64.64 42868.61 47821.71 2015-03-08 19:55:00.000 067 21194.23 64.64 42868.60 47821.73 2015-03-08 19:55:01.000 067 21194.27 64.64 42868.61 47821.72 2015-03-08 19:55:02.000 067 21194.24 64.63 42868.62 47821.70 2015-03-08 19:55:03.000 067 21194.25 64.60 42868.60 47821.71 2015-03-08 19:55:04.000 067 21194.27 64.58 42868.59 47821.72 2015-03-08 19:55:05.000 067 21194.27 64.57 42868.60 47821.70 2015-03-08 19:55:06.000 067 21194.27 64.58 42868.63 47821.72 2015-03-08 19:55:07.000 067 21194.29 64.59 42868.63 47821.72 2015-03-08 19:55:08.000 067 21194.26 64.58 42868.62 47821.72 2015-03-08 19:55:09.000 067 21194.25 64.58 42868.63 47821.75 2015-03-08 19:55:10.000 067 21194.27 64.59 42868.64 47821.72 2015-03-08 19:55:11.000 067 21194.27 64.59 42868.63 47821.74 2015-03-08 19:55:12.000 067 21194.29 64.58 42868.64 47821.76 2015-03-08 19:55:13.000 067 21194.30 64.58 42868.68 47821.76 2015-03-08 19:55:14.000 067 21194.32 64.56 42868.67 47821.76 2015-03-08 19:55:15.000 067 21194.33 64.57 42868.69 47821.78 2015-03-08 19:55:16.000 067 21194.31 64.58 42868.71 47821.79 2015-03-08 19:55:17.000 067 21194.34 64.57 42868.74 47821.78 2015-03-08 19:55:18.000 067 21194.35 64.58 42868.71 47821.81 2015-03-08 19:55:19.000 067 21194.35 64.58 42868.71 47821.83 2015-03-08 19:55:20.000 067 21194.39 64.55 42868.74 47821.85 2015-03-08 19:55:21.000 067 21194.39 64.53 42868.79 47821.88 2015-03-08 19:55:22.000 067 21194.38 64.52 42868.79 47821.91 2015-03-08 19:55:23.000 067 21194.39 64.52 42868.81 47821.94 2015-03-08 19:55:24.000 067 21194.40 64.54 42868.83 47821.93 2015-03-08 19:55:25.000 067 21194.36 64.56 42868.80 47821.92 2015-03-08 19:55:26.000 067 21194.37 64.60 42868.80 47821.94 2015-03-08 19:55:27.000 067 21194.36 64.60 42868.78 47821.92 2015-03-08 19:55:28.000 067 21194.37 64.63 42868.72 47821.91 2015-03-08 19:55:29.000 067 21194.38 64.67 42868.71 47821.93 2015-03-08 19:55:30.000 067 21194.39 64.67 42868.74 47821.91 2015-03-08 19:55:31.000 067 21194.37 64.69 42868.74 47821.88 2015-03-08 19:55:32.000 067 21194.38 64.72 42868.71 47821.87 2015-03-08 19:55:33.000 067 21194.37 64.75 42868.72 47821.86 2015-03-08 19:55:34.000 067 21194.34 64.75 42868.71 47821.84 2015-03-08 19:55:35.000 067 21194.35 64.74 42868.71 47821.84 2015-03-08 19:55:36.000 067 21194.35 64.72 42868.69 47821.83 2015-03-08 19:55:37.000 067 21194.36 64.71 42868.69 47821.82 2015-03-08 19:55:38.000 067 21194.37 64.74 42868.69 47821.84 2015-03-08 19:55:39.000 067 21194.35 64.74 42868.69 47821.84 2015-03-08 19:55:40.000 067 21194.35 64.74 42868.72 47821.85 2015-03-08 19:55:41.000 067 21194.31 64.76 42868.75 47821.85 2015-03-08 19:55:42.000 067 21194.32 64.75 42868.76 47821.85 2015-03-08 19:55:43.000 067 21194.36 64.75 42868.78 47821.85 2015-03-08 19:55:44.000 067 21194.37 64.78 42868.75 47821.88 2015-03-08 19:55:45.000 067 21194.35 64.77 42868.76 47821.87 2015-03-08 19:55:46.000 067 21194.32 64.78 42868.75 47821.89 2015-03-08 19:55:47.000 067 21194.34 64.81 42868.75 47821.89 2015-03-08 19:55:48.000 067 21194.31 64.82 42868.76 47821.86 2015-03-08 19:55:49.000 067 21194.28 64.89 42868.74 47821.86 2015-03-08 19:55:50.000 067 21194.27 64.95 42868.71 47821.82 2015-03-08 19:55:51.000 067 21194.29 64.99 42868.67 47821.81 2015-03-08 19:55:52.000 067 21194.29 65.01 42868.64 47821.77 2015-03-08 19:55:53.000 067 21194.32 65.03 42868.63 47821.77 2015-03-08 19:55:54.000 067 21194.33 65.04 42868.62 47821.76 2015-03-08 19:55:55.000 067 21194.31 65.05 42868.62 47821.77 2015-03-08 19:55:56.000 067 21194.31 65.05 42868.64 47821.76 2015-03-08 19:55:57.000 067 21194.30 65.06 42868.65 47821.76 2015-03-08 19:55:58.000 067 21194.29 65.08 42868.61 47821.76 2015-03-08 19:55:59.000 067 21194.29 65.13 42868.61 47821.74 2015-03-08 19:56:00.000 067 21194.31 65.15 42868.59 47821.75 2015-03-08 19:56:01.000 067 21194.33 65.12 42868.58 47821.75 2015-03-08 19:56:02.000 067 21194.35 65.11 42868.61 47821.73 2015-03-08 19:56:03.000 067 21194.31 65.15 42868.58 47821.75 2015-03-08 19:56:04.000 067 21194.28 65.16 42868.59 47821.76 2015-03-08 19:56:05.000 067 21194.28 65.16 42868.59 47821.74 2015-03-08 19:56:06.000 067 21194.29 65.18 42868.60 47821.72 2015-03-08 19:56:07.000 067 21194.27 65.20 42868.60 47821.70 2015-03-08 19:56:08.000 067 21194.28 65.23 42868.59 47821.72 2015-03-08 19:56:09.000 067 21194.27 65.25 42868.60 47821.71 2015-03-08 19:56:10.000 067 21194.26 65.29 42868.57 47821.69 2015-03-08 19:56:11.000 067 21194.22 65.31 42868.56 47821.64 2015-03-08 19:56:12.000 067 21194.22 65.32 42868.51 47821.65 2015-03-08 19:56:13.000 067 21194.21 65.32 42868.53 47821.63 2015-03-08 19:56:14.000 067 21194.21 65.33 42868.51 47821.62 2015-03-08 19:56:15.000 067 21194.22 65.33 42868.49 47821.59 2015-03-08 19:56:16.000 067 21194.23 65.32 42868.50 47821.60 2015-03-08 19:56:17.000 067 21194.22 65.32 42868.50 47821.59 2015-03-08 19:56:18.000 067 21194.19 65.31 42868.52 47821.61 2015-03-08 19:56:19.000 067 21194.19 65.32 42868.53 47821.60 2015-03-08 19:56:20.000 067 21194.20 65.31 42868.51 47821.61 2015-03-08 19:56:21.000 067 21194.20 65.29 42868.55 47821.60 2015-03-08 19:56:22.000 067 21194.19 65.31 42868.54 47821.59 2015-03-08 19:56:23.000 067 21194.18 65.33 42868.54 47821.60 2015-03-08 19:56:24.000 067 21194.18 65.35 42868.54 47821.60 2015-03-08 19:56:25.000 067 21194.17 65.35 42868.55 47821.59 2015-03-08 19:56:26.000 067 21194.16 65.34 42868.53 47821.59 2015-03-08 19:56:27.000 067 21194.14 65.32 42868.49 47821.59 2015-03-08 19:56:28.000 067 21194.13 65.33 42868.55 47821.60 2015-03-08 19:56:29.000 067 21194.13 65.31 42868.57 47821.59 2015-03-08 19:56:30.000 067 21194.11 65.31 42868.58 47821.60 2015-03-08 19:56:31.000 067 21194.09 65.34 42868.56 47821.60 2015-03-08 19:56:32.000 067 21194.07 65.37 42868.56 47821.60 2015-03-08 19:56:33.000 067 21194.09 65.36 42868.54 47821.58 2015-03-08 19:56:34.000 067 21194.07 65.37 42868.57 47821.60 2015-03-08 19:56:35.000 067 21194.08 65.37 42868.60 47821.58 2015-03-08 19:56:36.000 067 21194.05 65.37 42868.55 47821.61 2015-03-08 19:56:37.000 067 21194.03 65.37 42868.57 47821.63 2015-03-08 19:56:38.000 067 21194.05 65.39 42868.59 47821.60 2015-03-08 19:56:39.000 067 21194.02 65.41 42868.59 47821.60 2015-03-08 19:56:40.000 067 21193.98 65.43 42868.59 47821.59 2015-03-08 19:56:41.000 067 21193.97 65.45 42868.59 47821.59 2015-03-08 19:56:42.000 067 21193.94 65.46 42868.60 47821.58 2015-03-08 19:56:43.000 067 21193.91 65.47 42868.63 47821.60 2015-03-08 19:56:44.000 067 21193.88 65.50 42868.65 47821.59 2015-03-08 19:56:45.000 067 21193.86 65.54 42868.64 47821.59 2015-03-08 19:56:46.000 067 21193.88 65.56 42868.64 47821.60 2015-03-08 19:56:47.000 067 21193.92 65.55 42868.62 47821.57 2015-03-08 19:56:48.000 067 21193.92 65.53 42868.61 47821.59 2015-03-08 19:56:49.000 067 21193.90 65.55 42868.62 47821.59 2015-03-08 19:56:50.000 067 21193.89 65.56 42868.65 47821.59 2015-03-08 19:56:51.000 067 21193.88 65.56 42868.65 47821.59 2015-03-08 19:56:52.000 067 21193.87 65.56 42868.64 47821.58 2015-03-08 19:56:53.000 067 21193.86 65.59 42868.63 47821.57 2015-03-08 19:56:54.000 067 21193.84 65.59 42868.59 47821.59 2015-03-08 19:56:55.000 067 21193.84 65.59 42868.60 47821.60 2015-03-08 19:56:56.000 067 21193.81 65.61 42868.65 47821.56 2015-03-08 19:56:57.000 067 21193.77 65.64 42868.64 47821.55 2015-03-08 19:56:58.000 067 21193.77 65.63 42868.61 47821.56 2015-03-08 19:56:59.000 067 21193.76 65.65 42868.61 47821.53 2015-03-08 19:57:00.000 067 21193.73 65.68 42868.60 47821.51 2015-03-08 19:57:01.000 067 21193.73 65.71 42868.60 47821.49 2015-03-08 19:57:02.000 067 21193.73 65.71 42868.60 47821.48 2015-03-08 19:57:03.000 067 21193.69 65.72 42868.59 47821.46 2015-03-08 19:57:04.000 067 21193.67 65.76 42868.57 47821.44 2015-03-08 19:57:05.000 067 21193.66 65.79 42868.55 47821.44 2015-03-08 19:57:06.000 067 21193.65 65.80 42868.53 47821.42 2015-03-08 19:57:07.000 067 21193.62 65.85 42868.55 47821.40 2015-03-08 19:57:08.000 067 21193.61 65.87 42868.55 47821.37 2015-03-08 19:57:09.000 067 21193.61 65.91 42868.54 47821.38 2015-03-08 19:57:10.000 067 21193.60 65.90 42868.54 47821.36 2015-03-08 19:57:11.000 067 21193.59 65.91 42868.52 47821.35 2015-03-08 19:57:12.000 067 21193.53 65.91 42868.54 47821.33 2015-03-08 19:57:13.000 067 21193.52 65.89 42868.51 47821.31 2015-03-08 19:57:14.000 067 21193.52 65.92 42868.51 47821.31 2015-03-08 19:57:15.000 067 21193.52 65.95 42868.49 47821.32 2015-03-08 19:57:16.000 067 21193.51 65.98 42868.49 47821.29 2015-03-08 19:57:17.000 067 21193.45 66.02 42868.51 47821.28 2015-03-08 19:57:18.000 067 21193.42 66.09 42868.46 47821.26 2015-03-08 19:57:19.000 067 21193.38 66.20 42868.41 47821.20 2015-03-08 19:57:20.000 067 21193.37 66.25 42868.37 47821.14 2015-03-08 19:57:21.000 067 21193.30 66.30 42868.30 47821.08 2015-03-08 19:57:22.000 067 21193.29 66.37 42868.25 47821.03 2015-03-08 19:57:23.000 067 21193.29 66.38 42868.23 47820.99 2015-03-08 19:57:24.000 067 21193.28 66.39 42868.24 47820.97 2015-03-08 19:57:25.000 067 21193.27 66.39 42868.22 47820.93 2015-03-08 19:57:26.000 067 21193.27 66.35 42868.22 47820.92 2015-03-08 19:57:27.000 067 21193.27 66.29 42868.22 47820.91 2015-03-08 19:57:28.000 067 21193.31 66.25 42868.26 47820.95 2015-03-08 19:57:29.000 067 21193.29 66.24 42868.26 47820.97 2015-03-08 19:57:30.000 067 21193.30 66.23 42868.26 47820.98 2015-03-08 19:57:31.000 067 21193.30 66.27 42868.27 47820.99 2015-03-08 19:57:32.000 067 21193.28 66.30 42868.25 47821.00 2015-03-08 19:57:33.000 067 21193.25 66.34 42868.22 47820.99 2015-03-08 19:57:34.000 067 21193.24 66.36 42868.20 47820.96 2015-03-08 19:57:35.000 067 21193.22 66.37 42868.18 47820.90 2015-03-08 19:57:36.000 067 21193.21 66.42 42868.15 47820.86 2015-03-08 19:57:37.000 067 21193.18 66.42 42868.14 47820.86 2015-03-08 19:57:38.000 067 21193.18 66.41 42868.10 47820.86 2015-03-08 19:57:39.000 067 21193.21 66.38 42868.11 47820.80 2015-03-08 19:57:40.000 067 21193.18 66.41 42868.07 47820.83 2015-03-08 19:57:41.000 067 21193.16 66.46 42868.09 47820.77 2015-03-08 19:57:42.000 067 21193.12 66.50 42868.09 47820.78 2015-03-08 19:57:43.000 067 21193.14 66.51 42868.03 47820.74 2015-03-08 19:57:44.000 067 21193.15 66.48 42868.02 47820.73 2015-03-08 19:57:45.000 067 21193.17 66.46 42868.03 47820.73 2015-03-08 19:57:46.000 067 21193.17 66.41 42868.07 47820.73 2015-03-08 19:57:47.000 067 21193.18 66.39 42868.10 47820.76 2015-03-08 19:57:48.000 067 21193.19 66.39 42868.10 47820.77 2015-03-08 19:57:49.000 067 21193.17 66.35 42868.09 47820.79 2015-03-08 19:57:50.000 067 21193.15 66.35 42868.15 47820.80 2015-03-08 19:57:51.000 067 21193.16 66.36 42868.17 47820.82 2015-03-08 19:57:52.000 067 21193.15 66.36 42868.20 47820.84 2015-03-08 19:57:53.000 067 21193.16 66.38 42868.17 47820.85 2015-03-08 19:57:54.000 067 21193.22 66.39 42868.17 47820.87 2015-03-08 19:57:55.000 067 21193.22 66.38 42868.18 47820.87 2015-03-08 19:57:56.000 067 21193.23 66.35 42868.20 47820.88 2015-03-08 19:57:57.000 067 21193.23 66.32 42868.27 47820.93 2015-03-08 19:57:58.000 067 21193.23 66.30 42868.28 47820.94 2015-03-08 19:57:59.000 067 21193.24 66.30 42868.32 47820.94 2015-03-08 19:58:00.000 067 21193.23 66.30 42868.30 47820.98 2015-03-08 19:58:01.000 067 21193.23 66.29 42868.33 47821.00 2015-03-08 19:58:02.000 067 21193.22 66.28 42868.36 47821.01 2015-03-08 19:58:03.000 067 21193.27 66.27 42868.38 47821.04 2015-03-08 19:58:04.000 067 21193.26 66.27 42868.36 47821.01 2015-03-08 19:58:05.000 067 21193.27 66.30 42868.36 47821.04 2015-03-08 19:58:06.000 067 21193.28 66.30 42868.39 47821.03 2015-03-08 19:58:07.000 067 21193.30 66.29 42868.38 47821.04 2015-03-08 19:58:08.000 067 21193.29 66.27 42868.36 47821.04 2015-03-08 19:58:09.000 067 21193.23 66.36 42868.35 47821.02 2015-03-08 19:58:10.000 067 21193.21 66.38 42868.30 47821.00 2015-03-08 19:58:11.000 067 21193.23 66.38 42868.27 47820.96 2015-03-08 19:58:12.000 067 21193.22 66.39 42868.27 47820.94 2015-03-08 19:58:13.000 067 21193.23 66.36 42868.24 47820.94 2015-03-08 19:58:14.000 067 21193.26 66.34 42868.29 47820.93 2015-03-08 19:58:15.000 067 21193.29 66.33 42868.30 47820.94 2015-03-08 19:58:16.000 067 21193.31 66.32 42868.29 47820.96 2015-03-08 19:58:17.000 067 21193.33 66.29 42868.35 47821.00 2015-03-08 19:58:18.000 067 21193.34 66.24 42868.33 47820.98 2015-03-08 19:58:19.000 067 21193.32 66.22 42868.37 47821.02 2015-03-08 19:58:20.000 067 21193.33 66.18 42868.34 47821.00 2015-03-08 19:58:21.000 067 21193.29 66.17 42868.33 47821.03 2015-03-08 19:58:22.000 067 21193.25 66.18 42868.36 47821.05 2015-03-08 19:58:23.000 067 21193.27 66.18 42868.37 47821.06 2015-03-08 19:58:24.000 067 21193.28 66.18 42868.40 47821.08 2015-03-08 19:58:25.000 067 21193.23 66.18 42868.38 47821.06 2015-03-08 19:58:26.000 067 21193.23 66.16 42868.40 47821.06 2015-03-08 19:58:27.000 067 21193.19 66.14 42868.36 47821.04 2015-03-08 19:58:28.000 067 21193.16 66.08 42868.36 47821.03 2015-03-08 19:58:29.000 067 21193.16 66.04 42868.39 47821.05 2015-03-08 19:58:30.000 067 21193.14 66.02 42868.43 47821.04 2015-03-08 19:58:31.000 067 21193.15 66.03 42868.42 47821.06 2015-03-08 19:58:32.000 067 21193.13 66.02 42868.39 47821.06 2015-03-08 19:58:33.000 067 21193.15 66.03 42868.40 47821.07 2015-03-08 19:58:34.000 067 21193.15 66.06 42868.41 47821.05 2015-03-08 19:58:35.000 067 21193.15 66.09 42868.42 47821.05 2015-03-08 19:58:36.000 067 21193.16 66.12 42868.40 47821.05 2015-03-08 19:58:37.000 067 21193.17 66.15 42868.42 47821.05 2015-03-08 19:58:38.000 067 21193.16 66.16 42868.40 47821.05 2015-03-08 19:58:39.000 067 21193.19 66.16 42868.39 47821.04 2015-03-08 19:58:40.000 067 21193.19 66.16 42868.38 47821.06 2015-03-08 19:58:41.000 067 21193.19 66.16 42868.39 47821.05 2015-03-08 19:58:42.000 067 21193.19 66.17 42868.41 47821.06 2015-03-08 19:58:43.000 067 21193.21 66.21 42868.44 47821.08 2015-03-08 19:58:44.000 067 21193.22 66.27 42868.42 47821.06 2015-03-08 19:58:45.000 067 21193.17 66.35 42868.43 47821.08 2015-03-08 19:58:46.000 067 21193.19 66.37 42868.41 47821.05 2015-03-08 19:58:47.000 067 21193.19 66.37 42868.42 47821.06 2015-03-08 19:58:48.000 067 21193.21 66.38 42868.41 47821.03 2015-03-08 19:58:49.000 067 21193.26 66.38 42868.41 47821.08 2015-03-08 19:58:50.000 067 21193.28 66.38 42868.41 47821.09 2015-03-08 19:58:51.000 067 21193.34 66.36 42868.45 47821.11 2015-03-08 19:58:52.000 067 21193.39 66.36 42868.45 47821.12 2015-03-08 19:58:53.000 067 21193.41 66.39 42868.43 47821.16 2015-03-08 19:58:54.000 067 21193.45 66.43 42868.42 47821.19 2015-03-08 19:58:55.000 067 21193.46 66.40 42868.43 47821.16 2015-03-08 19:58:56.000 067 21193.50 66.40 42868.42 47821.20 2015-03-08 19:58:57.000 067 21193.50 66.39 42868.40 47821.19 2015-03-08 19:58:58.000 067 21193.52 66.39 42868.41 47821.20 2015-03-08 19:58:59.000 067 21193.55 66.39 42868.42 47821.24 2015-03-08 19:59:00.000 067 21193.54 66.33 42868.43 47821.24 2015-03-08 19:59:01.000 067 21193.52 66.30 42868.44 47821.22 2015-03-08 19:59:02.000 067 21193.53 66.29 42868.49 47821.26 2015-03-08 19:59:03.000 067 21193.52 66.30 42868.49 47821.25 2015-03-08 19:59:04.000 067 21193.53 66.30 42868.47 47821.30 2015-03-08 19:59:05.000 067 21193.53 66.26 42868.52 47821.30 2015-03-08 19:59:06.000 067 21193.57 66.21 42868.53 47821.32 2015-03-08 19:59:07.000 067 21193.54 66.20 42868.55 47821.33 2015-03-08 19:59:08.000 067 21193.52 66.14 42868.57 47821.37 2015-03-08 19:59:09.000 067 21193.52 66.12 42868.57 47821.36 2015-03-08 19:59:10.000 067 21193.50 66.13 42868.55 47821.34 2015-03-08 19:59:11.000 067 21193.49 66.11 42868.55 47821.35 2015-03-08 19:59:12.000 067 21193.47 66.08 42868.57 47821.33 2015-03-08 19:59:13.000 067 21193.46 66.05 42868.60 47821.36 2015-03-08 19:59:14.000 067 21193.45 66.03 42868.58 47821.32 2015-03-08 19:59:15.000 067 21193.44 66.02 42868.63 47821.34 2015-03-08 19:59:16.000 067 21193.45 66.02 42868.60 47821.30 2015-03-08 19:59:17.000 067 21193.46 66.00 42868.53 47821.37 2015-03-08 19:59:18.000 067 21193.45 65.96 42868.58 47821.35 2015-03-08 19:59:19.000 067 21193.46 65.96 42868.59 47821.33 2015-03-08 19:59:20.000 067 21193.48 65.93 42868.57 47821.33 2015-03-08 19:59:21.000 067 21193.47 65.91 42868.59 47821.33 2015-03-08 19:59:22.000 067 21193.45 65.91 42868.58 47821.34 2015-03-08 19:59:23.000 067 21193.46 65.91 42868.61 47821.31 2015-03-08 19:59:24.000 067 21193.47 65.90 42868.61 47821.35 2015-03-08 19:59:25.000 067 21193.48 65.90 42868.58 47821.34 2015-03-08 19:59:26.000 067 21193.46 65.87 42868.59 47821.34 2015-03-08 19:59:27.000 067 21193.47 65.84 42868.61 47821.37 2015-03-08 19:59:28.000 067 21193.48 65.85 42868.60 47821.36 2015-03-08 19:59:29.000 067 21193.51 65.84 42868.60 47821.38 2015-03-08 19:59:30.000 067 21193.53 65.83 42868.59 47821.39 2015-03-08 19:59:31.000 067 21193.55 65.82 42868.58 47821.39 2015-03-08 19:59:32.000 067 21193.60 65.81 42868.56 47821.37 2015-03-08 19:59:33.000 067 21193.59 65.77 42868.56 47821.37 2015-03-08 19:59:34.000 067 21193.58 65.72 42868.60 47821.38 2015-03-08 19:59:35.000 067 21193.59 65.71 42868.56 47821.40 2015-03-08 19:59:36.000 067 21193.61 65.71 42868.57 47821.41 2015-03-08 19:59:37.000 067 21193.61 65.75 42868.57 47821.40 2015-03-08 19:59:38.000 067 21193.59 65.76 42868.52 47821.39 2015-03-08 19:59:39.000 067 21193.60 65.76 42868.53 47821.35 2015-03-08 19:59:40.000 067 21193.58 65.74 42868.51 47821.33 2015-03-08 19:59:41.000 067 21193.57 65.72 42868.50 47821.32 2015-03-08 19:59:42.000 067 21193.57 65.71 42868.50 47821.29 2015-03-08 19:59:43.000 067 21193.59 65.69 42868.52 47821.31 2015-03-08 19:59:44.000 067 21193.62 65.66 42868.48 47821.31 2015-03-08 19:59:45.000 067 21193.61 65.65 42868.47 47821.31 2015-03-08 19:59:46.000 067 21193.62 65.62 42868.48 47821.29 2015-03-08 19:59:47.000 067 21193.65 65.58 42868.50 47821.32 2015-03-08 19:59:48.000 067 21193.67 65.53 42868.54 47821.34 2015-03-08 19:59:49.000 067 21193.65 65.52 42868.52 47821.34 2015-03-08 19:59:50.000 067 21193.67 65.50 42868.53 47821.35 2015-03-08 19:59:51.000 067 21193.69 65.46 42868.57 47821.39 2015-03-08 19:59:52.000 067 21193.68 65.46 42868.57 47821.39 2015-03-08 19:59:53.000 067 21193.68 65.51 42868.54 47821.40 2015-03-08 19:59:54.000 067 21193.65 65.56 42868.54 47821.38 2015-03-08 19:59:55.000 067 21193.64 65.59 42868.50 47821.33 2015-03-08 19:59:56.000 067 21193.63 65.60 42868.46 47821.31 2015-03-08 19:59:57.000 067 21193.64 65.57 42868.41 47821.26 2015-03-08 19:59:58.000 067 21193.66 65.51 42868.39 47821.24 2015-03-08 19:59:59.000 067 21193.63 65.45 42868.42 47821.25 2015-03-08 20:00:00.000 067 21193.61 65.44 42868.46 47821.26 2015-03-08 20:00:01.000 067 21193.60 65.46 42868.47 47821.27 2015-03-08 20:00:02.000 067 21193.60 65.52 42868.47 47821.27 2015-03-08 20:00:03.000 067 21193.60 65.54 42868.42 47821.25 2015-03-08 20:00:04.000 067 21193.59 65.56 42868.39 47821.23 2015-03-08 20:00:05.000 067 21193.60 65.58 42868.37 47821.21 2015-03-08 20:00:06.000 067 21193.63 65.55 42868.34 47821.20 2015-03-08 20:00:07.000 067 21193.67 65.56 42868.32 47821.19 2015-03-08 20:00:08.000 067 21193.66 65.55 42868.31 47821.21 2015-03-08 20:00:09.000 067 21193.66 65.56 42868.32 47821.20 2015-03-08 20:00:10.000 067 21193.71 65.59 42868.30 47821.18 2015-03-08 20:00:11.000 067 21193.74 65.61 42868.27 47821.21 2015-03-08 20:00:12.000 067 21193.74 65.60 42868.27 47821.17 2015-03-08 20:00:13.000 067 21193.77 65.57 42868.22 47821.18 2015-03-08 20:00:14.000 067 21193.79 65.56 42868.22 47821.18 2015-03-08 20:00:15.000 067 21193.78 65.53 42868.21 47821.16 2015-03-08 20:00:16.000 067 21193.77 65.51 42868.26 47821.19 2015-03-08 20:00:17.000 067 21193.79 65.52 42868.29 47821.19 2015-03-08 20:00:18.000 067 21193.79 65.55 42868.28 47821.20 2015-03-08 20:00:19.000 067 21193.79 65.56 42868.26 47821.18 2015-03-08 20:00:20.000 067 21193.78 65.56 42868.26 47821.18 2015-03-08 20:00:21.000 067 21193.75 65.53 42868.27 47821.17 2015-03-08 20:00:22.000 067 21193.74 65.56 42868.28 47821.15 2015-03-08 20:00:23.000 067 21193.76 65.57 42868.28 47821.16 2015-03-08 20:00:24.000 067 21193.74 65.59 42868.26 47821.14 2015-03-08 20:00:25.000 067 21193.76 65.63 42868.25 47821.17 2015-03-08 20:00:26.000 067 21193.77 65.67 42868.25 47821.17 2015-03-08 20:00:27.000 067 21193.79 65.70 42868.27 47821.19 2015-03-08 20:00:28.000 067 21193.79 65.72 42868.26 47821.17 2015-03-08 20:00:29.000 067 21193.81 65.69 42868.22 47821.20 2015-03-08 20:00:30.000 067 21193.83 65.67 42868.24 47821.21 2015-03-08 20:00:31.000 067 21193.84 65.70 42868.25 47821.20 2015-03-08 20:00:32.000 067 21193.83 65.66 42868.25 47821.23 2015-03-08 20:00:33.000 067 21193.84 65.60 42868.26 47821.23 2015-03-08 20:00:34.000 067 21193.84 65.57 42868.29 47821.22 2015-03-08 20:00:35.000 067 21193.83 65.55 42868.33 47821.24 2015-03-08 20:00:36.000 067 21193.85 65.53 42868.32 47821.27 2015-03-08 20:00:37.000 067 21193.85 65.48 42868.34 47821.30 2015-03-08 20:00:38.000 067 21193.86 65.47 42868.35 47821.31 2015-03-08 20:00:39.000 067 21193.87 65.45 42868.36 47821.32 2015-03-08 20:00:40.000 067 21193.91 65.43 42868.41 47821.35 2015-03-08 20:00:41.000 067 21193.88 65.43 42868.47 47821.36 2015-03-08 20:00:42.000 067 21193.86 65.42 42868.43 47821.36 2015-03-08 20:00:43.000 067 21193.91 65.41 42868.44 47821.38 2015-03-08 20:00:44.000 067 21193.91 65.38 42868.43 47821.37 2015-03-08 20:00:45.000 067 21193.94 65.34 42868.40 47821.40 2015-03-08 20:00:46.000 067 21193.93 65.31 42868.46 47821.40 2015-03-08 20:00:47.000 067 21193.91 65.29 42868.46 47821.42 2015-03-08 20:00:48.000 067 21193.87 65.24 42868.49 47821.43 2015-03-08 20:00:49.000 067 21193.89 65.24 42868.47 47821.45 2015-03-08 20:00:50.000 067 21193.91 65.25 42868.50 47821.48 2015-03-08 20:00:51.000 067 21193.91 65.27 42868.54 47821.48 2015-03-08 20:00:52.000 067 21193.91 65.28 42868.54 47821.49 2015-03-08 20:00:53.000 067 21193.93 65.25 42868.51 47821.49 2015-03-08 20:00:54.000 067 21193.94 65.25 42868.48 47821.51 2015-03-08 20:00:55.000 067 21193.91 65.25 42868.49 47821.53 2015-03-08 20:00:56.000 067 21193.92 65.25 42868.53 47821.56 2015-03-08 20:00:57.000 067 21193.90 65.24 42868.57 47821.53 2015-03-08 20:00:58.000 067 21193.87 65.25 42868.58 47821.55 2015-03-08 20:00:59.000 067 21193.87 65.28 42868.59 47821.54 2015-03-08 20:01:00.000 067 21193.88 65.32 42868.59 47821.54 2015-03-08 20:01:01.000 067 21193.87 65.34 42868.57 47821.55 2015-03-08 20:01:02.000 067 21193.87 65.39 42868.54 47821.54 2015-03-08 20:01:03.000 067 21193.86 65.40 42868.52 47821.52 2015-03-08 20:01:04.000 067 21193.86 65.40 42868.50 47821.50 2015-03-08 20:01:05.000 067 21193.87 65.38 42868.47 47821.49 2015-03-08 20:01:06.000 067 21193.86 65.35 42868.48 47821.48 2015-03-08 20:01:07.000 067 21193.87 65.35 42868.50 47821.47 2015-03-08 20:01:08.000 067 21193.87 65.32 42868.51 47821.48 2015-03-08 20:01:09.000 067 21193.90 65.29 42868.50 47821.48 2015-03-08 20:01:10.000 067 21193.91 65.26 42868.52 47821.51 2015-03-08 20:01:11.000 067 21193.91 65.24 42868.53 47821.51 2015-03-08 20:01:12.000 067 21193.94 65.23 42868.54 47821.54 2015-03-08 20:01:13.000 067 21193.97 65.21 42868.55 47821.54 2015-03-08 20:01:14.000 067 21194.00 65.19 42868.55 47821.55 2015-03-08 20:01:15.000 067 21194.03 65.16 42868.60 47821.57 2015-03-08 20:01:16.000 067 21194.02 65.11 42868.58 47821.60 2015-03-08 20:01:17.000 067 21194.03 65.12 42868.61 47821.63 2015-03-08 20:01:18.000 067 21194.04 65.12 42868.68 47821.68 2015-03-08 20:01:19.000 067 21194.05 65.11 42868.72 47821.68 2015-03-08 20:01:20.000 067 21194.08 65.09 42868.73 47821.73 2015-03-08 20:01:21.000 067 21194.07 65.05 42868.78 47821.75 2015-03-08 20:01:22.000 067 21194.07 65.03 42868.79 47821.80 2015-03-08 20:01:23.000 067 21194.09 65.01 42868.83 47821.80 2015-03-08 20:01:24.000 067 21194.12 64.96 42868.83 47821.85 2015-03-08 20:01:25.000 067 21194.15 64.90 42868.87 47821.87 2015-03-08 20:01:26.000 067 21194.18 64.87 42868.89 47821.89 2015-03-08 20:01:27.000 067 21194.15 64.84 42868.92 47821.91 2015-03-08 20:01:28.000 067 21194.16 64.81 42868.94 47821.95 2015-03-08 20:01:29.000 067 21194.19 64.82 42868.97 47821.96 2015-03-08 20:01:30.000 067 21194.20 64.80 42868.98 47822.00 2015-03-08 20:01:31.000 067 21194.20 64.77 42869.00 47822.03 2015-03-08 20:01:32.000 067 21194.19 64.76 42869.00 47822.02 2015-03-08 20:01:33.000 067 21194.22 64.78 42869.00 47822.04 2015-03-08 20:01:34.000 067 21194.21 64.80 42869.01 47822.06 2015-03-08 20:01:35.000 067 21194.18 64.81 42868.99 47822.06 2015-03-08 20:01:36.000 067 21194.18 64.81 42868.99 47822.04 2015-03-08 20:01:37.000 067 21194.18 64.80 42868.99 47822.05 2015-03-08 20:01:38.000 067 21194.16 64.83 42869.00 47822.02 2015-03-08 20:01:39.000 067 21194.16 64.82 42869.00 47822.01 2015-03-08 20:01:40.000 067 21194.20 64.80 42868.96 47822.03 2015-03-08 20:01:41.000 067 21194.23 64.80 42868.96 47822.00 2015-03-08 20:01:42.000 067 21194.18 64.80 42868.94 47822.03 2015-03-08 20:01:43.000 067 21194.15 64.79 42868.94 47821.98 2015-03-08 20:01:44.000 067 21194.20 64.76 42868.93 47821.98 2015-03-08 20:01:45.000 067 21194.20 64.76 42868.92 47821.95 2015-03-08 20:01:46.000 067 21194.17 64.76 42868.91 47821.99 2015-03-08 20:01:47.000 067 21194.18 64.75 42868.89 47821.95 2015-03-08 20:01:48.000 067 21194.16 64.77 42868.92 47821.95 2015-03-08 20:01:49.000 067 21194.14 64.76 42868.94 47821.94 2015-03-08 20:01:50.000 067 21194.14 64.76 42868.90 47821.92 2015-03-08 20:01:51.000 067 21194.15 64.73 42868.87 47821.92 2015-03-08 20:01:52.000 067 21194.13 64.75 42868.88 47821.90 2015-03-08 20:01:53.000 067 21194.13 64.74 42868.89 47821.92 2015-03-08 20:01:54.000 067 21194.14 64.74 42868.89 47821.91 2015-03-08 20:01:55.000 067 21194.14 64.73 42868.87 47821.89 2015-03-08 20:01:56.000 067 21194.13 64.73 42868.87 47821.89 2015-03-08 20:01:57.000 067 21194.14 64.75 42868.89 47821.89 2015-03-08 20:01:58.000 067 21194.14 64.75 42868.87 47821.90 2015-03-08 20:01:59.000 067 21194.13 64.76 42868.83 47821.86 2015-03-08 20:02:00.000 067 21194.15 64.75 42868.85 47821.85 2015-03-08 20:02:01.000 067 21194.15 64.75 42868.84 47821.87 2015-03-08 20:02:02.000 067 21194.15 64.73 42868.80 47821.87 2015-03-08 20:02:03.000 067 21194.13 64.77 42868.83 47821.86 2015-03-08 20:02:04.000 067 21194.11 64.80 42868.78 47821.82 2015-03-08 20:02:05.000 067 21194.13 64.82 42868.79 47821.82 2015-03-08 20:02:06.000 067 21194.15 64.84 42868.79 47821.82 2015-03-08 20:02:07.000 067 21194.14 64.87 42868.80 47821.81 2015-03-08 20:02:08.000 067 21194.15 64.88 42868.78 47821.82 2015-03-08 20:02:09.000 067 21194.14 64.92 42868.76 47821.81 2015-03-08 20:02:10.000 067 21194.13 64.91 42868.78 47821.83 2015-03-08 20:02:11.000 067 21194.13 64.93 42868.80 47821.81 2015-03-08 20:02:12.000 067 21194.14 64.93 42868.79 47821.81 2015-03-08 20:02:13.000 067 21194.15 64.96 42868.76 47821.80 2015-03-08 20:02:14.000 067 21194.12 64.98 42868.76 47821.78 2015-03-08 20:02:15.000 067 21194.11 64.99 42868.76 47821.80 2015-03-08 20:02:16.000 067 21194.09 65.03 42868.73 47821.76 2015-03-08 20:02:17.000 067 21194.07 65.04 42868.73 47821.76 2015-03-08 20:02:18.000 067 21194.06 65.08 42868.67 47821.73 2015-03-08 20:02:19.000 067 21194.04 65.14 42868.66 47821.69 2015-03-08 20:02:20.000 067 21194.02 65.15 42868.64 47821.66 2015-03-08 20:02:21.000 067 21194.01 65.16 42868.63 47821.62 2015-03-08 20:02:22.000 067 21194.00 65.17 42868.60 47821.61 2015-03-08 20:02:23.000 067 21194.00 65.17 42868.57 47821.59 2015-03-08 20:02:24.000 067 21194.01 65.20 42868.61 47821.56 2015-03-08 20:02:25.000 067 21194.00 65.24 42868.55 47821.56 2015-03-08 20:02:26.000 067 21194.00 65.22 42868.52 47821.54 2015-03-08 20:02:27.000 067 21194.01 65.22 42868.50 47821.52 2015-03-08 20:02:28.000 067 21194.01 65.23 42868.53 47821.53 2015-03-08 20:02:29.000 067 21194.02 65.26 42868.49 47821.52 2015-03-08 20:02:30.000 067 21194.02 65.25 42868.50 47821.50 2015-03-08 20:02:31.000 067 21194.04 65.26 42868.50 47821.51 2015-03-08 20:02:32.000 067 21194.02 65.31 42868.49 47821.51 2015-03-08 20:02:33.000 067 21193.99 65.38 42868.49 47821.48 2015-03-08 20:02:34.000 067 21193.91 65.44 42868.41 47821.43 2015-03-08 20:02:35.000 067 21193.84 65.47 42868.36 47821.38 2015-03-08 20:02:36.000 067 21193.83 65.51 42868.33 47821.32 2015-03-08 20:02:37.000 067 21193.84 65.51 42868.32 47821.26 2015-03-08 20:02:38.000 067 21193.85 65.51 42868.26 47821.23 2015-03-08 20:02:39.000 067 21193.80 65.49 42868.26 47821.22 2015-03-08 20:02:40.000 067 21193.82 65.48 42868.21 47821.17 2015-03-08 20:02:41.000 067 21193.84 65.43 42868.19 47821.18 2015-03-08 20:02:42.000 067 21193.87 65.39 42868.23 47821.20 2015-03-08 20:02:43.000 067 21193.91 65.38 42868.28 47821.20 2015-03-08 20:02:44.000 067 21193.94 65.37 42868.29 47821.26 2015-03-08 20:02:45.000 067 21193.93 65.37 42868.29 47821.26 2015-03-08 20:02:46.000 067 21193.97 65.38 42868.25 47821.28 2015-03-08 20:02:47.000 067 21193.95 65.42 42868.26 47821.25 2015-03-08 20:02:48.000 067 21193.98 65.42 42868.28 47821.29 2015-03-08 20:02:49.000 067 21193.98 65.44 42868.26 47821.28 2015-03-08 20:02:50.000 067 21193.99 65.46 42868.31 47821.28 2015-03-08 20:02:51.000 067 21193.99 65.49 42868.29 47821.29 2015-03-08 20:02:52.000 067 21194.01 65.51 42868.27 47821.29 2015-03-08 20:02:53.000 067 21194.03 65.52 42868.26 47821.30 2015-03-08 20:02:54.000 067 21194.02 65.54 42868.24 47821.27 2015-03-08 20:02:55.000 067 21194.03 65.54 42868.26 47821.28 2015-03-08 20:02:56.000 067 21194.05 65.56 42868.26 47821.30 2015-03-08 20:02:57.000 067 21194.05 65.57 42868.24 47821.29 2015-03-08 20:02:58.000 067 21194.05 65.60 42868.24 47821.28 2015-03-08 20:02:59.000 067 21194.04 65.59 42868.25 47821.26 2015-03-08 20:03:00.000 067 21194.03 65.59 42868.24 47821.28 2015-03-08 20:03:01.000 067 21194.04 65.61 42868.22 47821.24 2015-03-08 20:03:02.000 067 21194.06 65.62 42868.21 47821.24 2015-03-08 20:03:03.000 067 21194.09 65.63 42868.20 47821.24 2015-03-08 20:03:04.000 067 21194.12 65.61 42868.19 47821.27 2015-03-08 20:03:05.000 067 21194.10 65.60 42868.20 47821.26 2015-03-08 20:03:06.000 067 21194.13 65.54 42868.24 47821.26 2015-03-08 20:03:07.000 067 21194.15 65.50 42868.22 47821.31 2015-03-08 20:03:08.000 067 21194.21 65.45 42868.27 47821.34 2015-03-08 20:03:09.000 067 21194.23 65.41 42868.29 47821.40 2015-03-08 20:03:10.000 067 21194.24 65.39 42868.32 47821.44 2015-03-08 20:03:11.000 067 21194.30 65.40 42868.37 47821.51 2015-03-08 20:03:12.000 067 21194.28 65.42 42868.40 47821.53 2015-03-08 20:03:13.000 067 21194.23 65.44 42868.39 47821.51 2015-03-08 20:03:14.000 067 21194.22 65.49 42868.41 47821.53 2015-03-08 20:03:15.000 067 21194.20 65.50 42868.40 47821.49 2015-03-08 20:03:16.000 067 21194.17 65.54 42868.36 47821.49 2015-03-08 20:03:17.000 067 21194.17 65.55 42868.36 47821.47 2015-03-08 20:03:18.000 067 21194.15 65.54 42868.37 47821.44 2015-03-08 20:03:19.000 067 21194.09 65.58 42868.37 47821.42 2015-03-08 20:03:20.000 067 21194.03 65.64 42868.30 47821.42 2015-03-08 20:03:21.000 067 21193.99 65.70 42868.29 47821.35 2015-03-08 20:03:22.000 067 21193.92 65.71 42868.32 47821.31 2015-03-08 20:03:23.000 067 21193.91 65.71 42868.31 47821.25 2015-03-08 20:03:24.000 067 21193.91 65.72 42868.28 47821.23 2015-03-08 20:03:25.000 067 21193.85 65.73 42868.27 47821.21 2015-03-08 20:03:26.000 067 21193.84 65.71 42868.23 47821.19 2015-03-08 20:03:27.000 067 21193.82 65.72 42868.20 47821.15 2015-03-08 20:03:28.000 067 21193.80 65.71 42868.21 47821.18 2015-03-08 20:03:29.000 067 21193.80 65.69 42868.19 47821.16 2015-03-08 20:03:30.000 067 21193.79 65.68 42868.22 47821.15 2015-03-08 20:03:31.000 067 21193.73 65.70 42868.22 47821.17 2015-03-08 20:03:32.000 067 21193.71 65.74 42868.20 47821.13 2015-03-08 20:03:33.000 067 21193.69 65.73 42868.19 47821.12 2015-03-08 20:03:34.000 067 21193.68 65.72 42868.18 47821.09 2015-03-08 20:03:35.000 067 21193.66 65.71 42868.20 47821.10 2015-03-08 20:03:36.000 067 21193.66 65.71 42868.18 47821.06 2015-03-08 20:03:37.000 067 21193.69 65.63 42868.19 47821.07 2015-03-08 20:03:38.000 067 21193.77 65.56 42868.26 47821.09 2015-03-08 20:03:39.000 067 21193.80 65.51 42868.28 47821.17 2015-03-08 20:03:40.000 067 21193.84 65.51 42868.31 47821.22 2015-03-08 20:03:41.000 067 21193.85 65.52 42868.31 47821.26 2015-03-08 20:03:42.000 067 21193.86 65.50 42868.33 47821.30 2015-03-08 20:03:43.000 067 21193.87 65.48 42868.31 47821.27 2015-03-08 20:03:44.000 067 21193.86 65.49 42868.29 47821.28 2015-03-08 20:03:45.000 067 21193.84 65.53 42868.32 47821.29 2015-03-08 20:03:46.000 067 21193.84 65.51 42868.33 47821.28 2015-03-08 20:03:47.000 067 21193.88 65.50 42868.31 47821.30 2015-03-08 20:03:48.000 067 21193.82 65.50 42868.33 47821.28 2015-03-08 20:03:49.000 067 21193.85 65.52 42868.32 47821.31 2015-03-08 20:03:50.000 067 21193.83 65.51 42868.31 47821.29 2015-03-08 20:03:51.000 067 21193.84 65.47 42868.34 47821.28 2015-03-08 20:03:52.000 067 21193.84 65.45 42868.35 47821.29 2015-03-08 20:03:53.000 067 21193.83 65.47 42868.34 47821.32 2015-03-08 20:03:54.000 067 21193.82 65.48 42868.37 47821.32 2015-03-08 20:03:55.000 067 21193.82 65.51 42868.38 47821.32 2015-03-08 20:03:56.000 067 21193.84 65.50 42868.39 47821.32 2015-03-08 20:03:57.000 067 21193.84 65.50 42868.37 47821.34 2015-03-08 20:03:58.000 067 21193.87 65.52 42868.35 47821.31 2015-03-08 20:03:59.000 067 21193.88 65.56 42868.34 47821.33 2015-03-08 20:04:00.000 067 21193.89 65.55 42868.33 47821.32 2015-03-08 20:04:01.000 067 21193.90 65.52 42868.34 47821.32 2015-03-08 20:04:02.000 067 21193.90 65.48 42868.36 47821.34 2015-03-08 20:04:03.000 067 21193.93 65.46 42868.36 47821.37 2015-03-08 20:04:04.000 067 21193.93 65.45 42868.38 47821.37 2015-03-08 20:04:05.000 067 21193.98 65.43 42868.43 47821.42 2015-03-08 20:04:06.000 067 21194.00 65.44 42868.49 47821.44 2015-03-08 20:04:07.000 067 21193.96 65.42 42868.50 47821.48 2015-03-08 20:04:08.000 067 21193.98 65.40 42868.51 47821.50 2015-03-08 20:04:09.000 067 21193.97 65.41 42868.51 47821.53 2015-03-08 20:04:10.000 067 21193.97 65.39 42868.52 47821.50 2015-03-08 20:04:11.000 067 21193.96 65.40 42868.55 47821.52 2015-03-08 20:04:12.000 067 21193.99 65.39 42868.58 47821.54 2015-03-08 20:04:13.000 067 21194.01 65.39 42868.59 47821.55 2015-03-08 20:04:14.000 067 21193.99 65.41 42868.59 47821.59 2015-03-08 20:04:15.000 067 21194.02 65.43 42868.60 47821.60 2015-03-08 20:04:16.000 067 21194.06 65.46 42868.64 47821.63 2015-03-08 20:04:17.000 067 21194.08 65.46 42868.67 47821.69 2015-03-08 20:04:18.000 067 21194.09 65.42 42868.69 47821.69 2015-03-08 20:04:19.000 067 21194.09 65.36 42868.73 47821.72 2015-03-08 20:04:20.000 067 21194.05 65.32 42868.77 47821.74 2015-03-08 20:04:21.000 067 21194.05 65.26 42868.75 47821.75 2015-03-08 20:04:22.000 067 21194.05 65.22 42868.75 47821.75 2015-03-08 20:04:23.000 067 21194.03 65.18 42868.76 47821.75 2015-03-08 20:04:24.000 067 21194.04 65.15 42868.77 47821.76 2015-03-08 20:04:25.000 067 21194.06 65.16 42868.79 47821.75 2015-03-08 20:04:26.000 067 21194.08 65.14 42868.76 47821.75 2015-03-08 20:04:27.000 067 21194.08 65.14 42868.75 47821.75 2015-03-08 20:04:28.000 067 21194.08 65.15 42868.78 47821.80 2015-03-08 20:04:29.000 067 21194.07 65.16 42868.81 47821.77 2015-03-08 20:04:30.000 067 21194.11 65.16 42868.79 47821.77 2015-03-08 20:04:31.000 067 21194.09 65.21 42868.77 47821.78 2015-03-08 20:04:32.000 067 21194.08 65.25 42868.78 47821.77 2015-03-08 20:04:33.000 067 21194.07 65.30 42868.76 47821.76 2015-03-08 20:04:34.000 067 21194.10 65.30 42868.74 47821.78 2015-03-08 20:04:35.000 067 21194.06 65.32 42868.74 47821.75 2015-03-08 20:04:36.000 067 21194.07 65.33 42868.76 47821.76 2015-03-08 20:04:37.000 067 21194.06 65.35 42868.72 47821.72 2015-03-08 20:04:38.000 067 21194.06 65.35 42868.70 47821.73 2015-03-08 20:04:39.000 067 21194.03 65.37 42868.73 47821.72 2015-03-08 20:04:40.000 067 21194.01 65.36 42868.71 47821.69 2015-03-08 20:04:41.000 067 21194.02 65.36 42868.65 47821.70 2015-03-08 20:04:42.000 067 21194.02 65.35 42868.67 47821.71 2015-03-08 20:04:43.000 067 21194.01 65.37 42868.71 47821.69 2015-03-08 20:04:44.000 067 21194.01 65.34 42868.70 47821.71 2015-03-08 20:04:45.000 067 21194.00 65.34 42868.68 47821.68 2015-03-08 20:04:46.000 067 21194.02 65.36 42868.71 47821.68 2015-03-08 20:04:47.000 067 21194.03 65.37 42868.71 47821.67 2015-03-08 20:04:48.000 067 21194.02 65.39 42868.66 47821.68 2015-03-08 20:04:49.000 067 21193.99 65.41 42868.66 47821.66 2015-03-08 20:04:50.000 067 21193.99 65.42 42868.62 47821.62 2015-03-08 20:04:51.000 067 21193.96 65.42 42868.60 47821.62 2015-03-08 20:04:52.000 067 21193.95 65.40 42868.61 47821.58 2015-03-08 20:04:53.000 067 21193.96 65.39 42868.58 47821.58 2015-03-08 20:04:54.000 067 21193.95 65.40 42868.60 47821.57 2015-03-08 20:04:55.000 067 21193.96 65.38 42868.60 47821.59 2015-03-08 20:04:56.000 067 21193.97 65.39 42868.58 47821.57 2015-03-08 20:04:57.000 067 21193.96 65.39 42868.61 47821.57 2015-03-08 20:04:58.000 067 21193.96 65.39 42868.61 47821.57 2015-03-08 20:04:59.000 067 21193.97 65.39 42868.58 47821.56 2015-03-08 20:05:00.000 067 21193.97 65.41 42868.55 47821.56 2015-03-08 20:05:01.000 067 21193.97 65.40 42868.56 47821.56 2015-03-08 20:05:02.000 067 21193.97 65.40 42868.57 47821.55 2015-03-08 20:05:03.000 067 21193.95 65.41 42868.56 47821.55 2015-03-08 20:05:04.000 067 21193.94 65.43 42868.54 47821.53 2015-03-08 20:05:05.000 067 21193.95 65.44 42868.54 47821.52 2015-03-08 20:05:06.000 067 21193.94 65.46 42868.53 47821.52 2015-03-08 20:05:07.000 067 21193.96 65.45 42868.49 47821.52 2015-03-08 20:05:08.000 067 21193.96 65.43 42868.51 47821.50 2015-03-08 20:05:09.000 067 21193.99 65.44 42868.50 47821.48 2015-03-08 20:05:10.000 067 21193.99 65.43 42868.48 47821.48 2015-03-08 20:05:11.000 067 21194.01 65.41 42868.50 47821.51 2015-03-08 20:05:12.000 067 21194.02 65.44 42868.49 47821.48 2015-03-08 20:05:13.000 067 21194.02 65.46 42868.48 47821.48 2015-03-08 20:05:14.000 067 21194.00 65.47 42868.50 47821.48 2015-03-08 20:05:15.000 067 21193.99 65.46 42868.47 47821.48 2015-03-08 20:05:16.000 067 21194.00 65.47 42868.47 47821.48 2015-03-08 20:05:17.000 067 21194.02 65.44 42868.47 47821.47 2015-03-08 20:05:18.000 067 21193.99 65.42 42868.49 47821.48 2015-03-08 20:05:19.000 067 21194.01 65.42 42868.52 47821.48 2015-03-08 20:05:20.000 067 21194.01 65.42 42868.52 47821.49 2015-03-08 20:05:21.000 067 21193.99 65.40 42868.49 47821.47 2015-03-08 20:05:22.000 067 21193.98 65.41 42868.50 47821.49 2015-03-08 20:05:23.000 067 21193.98 65.42 42868.52 47821.50 2015-03-08 20:05:24.000 067 21193.99 65.40 42868.52 47821.50 2015-03-08 20:05:25.000 067 21193.95 65.40 42868.51 47821.48 2015-03-08 20:05:26.000 067 21193.96 65.39 42868.49 47821.50 2015-03-08 20:05:27.000 067 21194.00 65.43 42868.51 47821.51 2015-03-08 20:05:28.000 067 21194.03 65.43 42868.49 47821.53 2015-03-08 20:05:29.000 067 21194.04 65.45 42868.51 47821.52 2015-03-08 20:05:30.000 067 21194.05 65.42 42868.49 47821.52 2015-03-08 20:05:31.000 067 21194.05 65.42 42868.50 47821.52 2015-03-08 20:05:32.000 067 21194.05 65.46 42868.45 47821.51 2015-03-08 20:05:33.000 067 21194.05 65.49 42868.43 47821.52 2015-03-08 20:05:34.000 067 21194.04 65.50 42868.45 47821.50 2015-03-08 20:05:35.000 067 21194.04 65.50 42868.43 47821.48 2015-03-08 20:05:36.000 067 21194.04 65.50 42868.40 47821.50 2015-03-08 20:05:37.000 067 21194.04 65.48 42868.42 47821.46 2015-03-08 20:05:38.000 067 21194.04 65.49 42868.41 47821.48 2015-03-08 20:05:39.000 067 21194.04 65.49 42868.41 47821.49 2015-03-08 20:05:40.000 067 21194.06 65.48 42868.42 47821.49 2015-03-08 20:05:41.000 067 21194.05 65.47 42868.41 47821.47 2015-03-08 20:05:42.000 067 21194.04 65.47 42868.43 47821.46 2015-03-08 20:05:43.000 067 21194.04 65.45 42868.43 47821.47 2015-03-08 20:05:44.000 067 21194.02 65.44 42868.44 47821.47 2015-03-08 20:05:45.000 067 21194.01 65.43 42868.46 47821.49 2015-03-08 20:05:46.000 067 21194.00 65.41 42868.43 47821.47 2015-03-08 20:05:47.000 067 21194.01 65.38 42868.43 47821.47 2015-03-08 20:05:48.000 067 21194.02 65.39 42868.44 47821.49 2015-03-08 20:05:49.000 067 21194.03 65.44 42868.45 47821.49 2015-03-08 20:05:50.000 067 21194.03 65.44 42868.47 47821.48 2015-03-08 20:05:51.000 067 21194.00 65.44 42868.45 47821.48 2015-03-08 20:05:52.000 067 21194.02 65.43 42868.40 47821.49 2015-03-08 20:05:53.000 067 21194.01 65.45 42868.39 47821.45 2015-03-08 20:05:54.000 067 21193.98 65.44 42868.40 47821.45 2015-03-08 20:05:55.000 067 21193.99 65.42 42868.41 47821.44 2015-03-08 20:05:56.000 067 21193.99 65.40 42868.41 47821.42 2015-03-08 20:05:57.000 067 21194.00 65.38 42868.44 47821.42 2015-03-08 20:05:58.000 067 21194.01 65.38 42868.40 47821.43 2015-03-08 20:05:59.000 067 21193.98 65.36 42868.39 47821.44 2015-03-08 20:06:00.000 067 21193.97 65.36 42868.40 47821.45 2015-03-08 20:06:01.000 067 21193.98 65.38 42868.40 47821.46 2015-03-08 20:06:02.000 067 21194.00 65.39 42868.39 47821.43 2015-03-08 20:06:03.000 067 21194.00 65.40 42868.39 47821.44 2015-03-08 20:06:04.000 067 21194.02 65.40 42868.41 47821.45 2015-03-08 20:06:05.000 067 21194.01 65.40 42868.42 47821.43 2015-03-08 20:06:06.000 067 21194.01 65.43 42868.37 47821.41 2015-03-08 20:06:07.000 067 21194.00 65.45 42868.39 47821.41 2015-03-08 20:06:08.000 067 21193.99 65.43 42868.37 47821.37 2015-03-08 20:06:09.000 067 21193.99 65.40 42868.36 47821.40 2015-03-08 20:06:10.000 067 21193.99 65.41 42868.35 47821.41 2015-03-08 20:06:11.000 067 21194.00 65.39 42868.36 47821.42 2015-03-08 20:06:12.000 067 21194.00 65.39 42868.38 47821.39 2015-03-08 20:06:13.000 067 21193.96 65.41 42868.38 47821.38 2015-03-08 20:06:14.000 067 21193.95 65.40 42868.36 47821.40 2015-03-08 20:06:15.000 067 21193.94 65.40 42868.35 47821.37 2015-03-08 20:06:16.000 067 21193.94 65.39 42868.35 47821.38 2015-03-08 20:06:17.000 067 21193.93 65.39 42868.36 47821.34 2015-03-08 20:06:18.000 067 21193.89 65.38 42868.36 47821.35 2015-03-08 20:06:19.000 067 21193.88 65.36 42868.35 47821.36 2015-03-08 20:06:20.000 067 21193.87 65.39 42868.36 47821.32 2015-03-08 20:06:21.000 067 21193.87 65.40 42868.36 47821.33 2015-03-08 20:06:22.000 067 21193.84 65.42 42868.33 47821.34 2015-03-08 20:06:23.000 067 21193.82 65.42 42868.36 47821.32 2015-03-08 20:06:24.000 067 21193.80 65.44 42868.33 47821.30 2015-03-08 20:06:25.000 067 21193.81 65.43 42868.30 47821.30 2015-03-08 20:06:26.000 067 21193.79 65.42 42868.29 47821.26 2015-03-08 20:06:27.000 067 21193.76 65.42 42868.30 47821.25 2015-03-08 20:06:28.000 067 21193.75 65.44 42868.30 47821.25 2015-03-08 20:06:29.000 067 21193.79 65.45 42868.28 47821.25 2015-03-08 20:06:30.000 067 21193.77 65.45 42868.27 47821.25 2015-03-08 20:06:31.000 067 21193.74 65.45 42868.28 47821.24 2015-03-08 20:06:32.000 067 21193.74 65.46 42868.27 47821.20 2015-03-08 20:06:33.000 067 21193.77 65.45 42868.27 47821.24 2015-03-08 20:06:34.000 067 21193.77 65.44 42868.26 47821.18 2015-03-08 20:06:35.000 067 21193.81 65.44 42868.24 47821.20 2015-03-08 20:06:36.000 067 21193.75 65.45 42868.24 47821.18 2015-03-08 20:06:37.000 067 21193.74 65.46 42868.24 47821.18 2015-03-08 20:06:38.000 067 21193.76 65.49 42868.22 47821.14 2015-03-08 20:06:39.000 067 21193.77 65.50 42868.18 47821.14 2015-03-08 20:06:40.000 067 21193.77 65.54 42868.14 47821.13 2015-03-08 20:06:41.000 067 21193.77 65.52 42868.15 47821.13 2015-03-08 20:06:42.000 067 21193.77 65.53 42868.16 47821.11 2015-03-08 20:06:43.000 067 21193.79 65.56 42868.13 47821.10 2015-03-08 20:06:44.000 067 21193.80 65.56 42868.15 47821.09 2015-03-08 20:06:45.000 067 21193.81 65.56 42868.17 47821.11 2015-03-08 20:06:46.000 067 21193.82 65.54 42868.14 47821.10 2015-03-08 20:06:47.000 067 21193.81 65.57 42868.13 47821.10 2015-03-08 20:06:48.000 067 21193.81 65.60 42868.09 47821.08 2015-03-08 20:06:49.000 067 21193.78 65.61 42868.09 47821.06 2015-03-08 20:06:50.000 067 21193.76 65.65 42868.10 47821.07 2015-03-08 20:06:51.000 067 21193.76 65.67 42868.10 47821.03 2015-03-08 20:06:52.000 067 21193.76 65.69 42868.05 47821.04 2015-03-08 20:06:53.000 067 21193.73 65.71 42868.05 47821.03 2015-03-08 20:06:54.000 067 21193.76 65.72 42868.02 47821.01 2015-03-08 20:06:55.000 067 21193.77 65.75 42868.04 47821.01 2015-03-08 20:06:56.000 067 21193.79 65.74 42868.05 47821.01 2015-03-08 20:06:57.000 067 21193.79 65.74 42868.03 47821.00 2015-03-08 20:06:58.000 067 21193.81 65.73 42868.05 47821.03 2015-03-08 20:06:59.000 067 21193.83 65.72 42868.05 47821.02 2015-03-08 20:07:00.000 067 21193.84 65.69 42868.11 47821.04 2015-03-08 20:07:01.000 067 21193.83 65.70 42868.09 47821.06 2015-03-08 20:07:02.000 067 21193.83 65.70 42868.10 47821.05 2015-03-08 20:07:03.000 067 21193.84 65.68 42868.13 47821.07 2015-03-08 20:07:04.000 067 21193.82 65.68 42868.16 47821.05 2015-03-08 20:07:05.000 067 21193.82 65.68 42868.17 47821.08 2015-03-08 20:07:06.000 067 21193.77 65.66 42868.18 47821.09 2015-03-08 20:07:07.000 067 21193.81 65.66 42868.17 47821.09 2015-03-08 20:07:08.000 067 21193.80 65.69 42868.17 47821.07 2015-03-08 20:07:09.000 067 21193.77 65.69 42868.16 47821.08 2015-03-08 20:07:10.000 067 21193.73 65.69 42868.16 47821.09 2015-03-08 20:07:11.000 067 21193.72 65.69 42868.16 47821.05 2015-03-08 20:07:12.000 067 21193.72 65.66 42868.17 47821.06 2015-03-08 20:07:13.000 067 21193.71 65.68 42868.18 47821.06 2015-03-08 20:07:14.000 067 21193.70 65.68 42868.18 47821.07 2015-03-08 20:07:15.000 067 21193.69 65.66 42868.16 47821.05 2015-03-08 20:07:16.000 067 21193.69 65.66 42868.17 47821.05 2015-03-08 20:07:17.000 067 21193.71 65.66 42868.18 47821.06 2015-03-08 20:07:18.000 067 21193.72 65.64 42868.18 47821.06 2015-03-08 20:07:19.000 067 21193.76 65.62 42868.18 47821.06 2015-03-08 20:07:20.000 067 21193.74 65.64 42868.16 47821.05 2015-03-08 20:07:21.000 067 21193.75 65.64 42868.15 47821.07 2015-03-08 20:07:22.000 067 21193.75 65.64 42868.11 47821.06 2015-03-08 20:07:23.000 067 21193.75 65.62 42868.12 47821.07 2015-03-08 20:07:24.000 067 21193.75 65.60 42868.17 47821.05 2015-03-08 20:07:25.000 067 21193.77 65.57 42868.16 47821.09 2015-03-08 20:07:26.000 067 21193.76 65.54 42868.17 47821.08 2015-03-08 20:07:27.000 067 21193.79 65.48 42868.17 47821.08 2015-03-08 20:07:28.000 067 21193.78 65.43 42868.20 47821.10 2015-03-08 20:07:29.000 067 21193.76 65.42 42868.24 47821.13 2015-03-08 20:07:30.000 067 21193.81 65.43 42868.26 47821.11 2015-03-08 20:07:31.000 067 21193.80 65.42 42868.22 47821.16 2015-03-08 20:07:32.000 067 21193.80 65.45 42868.24 47821.14 2015-03-08 20:07:33.000 067 21193.83 65.46 42868.24 47821.13 2015-03-08 20:07:34.000 067 21193.83 65.45 42868.24 47821.14 2015-03-08 20:07:35.000 067 21193.82 65.46 42868.23 47821.14 2015-03-08 20:07:36.000 067 21193.81 65.46 42868.28 47821.15 2015-03-08 20:07:37.000 067 21193.80 65.48 42868.26 47821.14 2015-03-08 20:07:38.000 067 21193.80 65.50 42868.26 47821.16 2015-03-08 20:07:39.000 067 21193.78 65.50 42868.23 47821.15 2015-03-08 20:07:40.000 067 21193.78 65.50 42868.23 47821.15 2015-03-08 20:07:41.000 067 21193.81 65.48 42868.24 47821.18 2015-03-08 20:07:42.000 067 21193.80 65.42 42868.25 47821.17 2015-03-08 20:07:43.000 067 21193.84 65.38 42868.27 47821.22 2015-03-08 20:07:44.000 067 21193.87 65.38 42868.30 47821.24 2015-03-08 20:07:45.000 067 21193.91 65.38 42868.32 47821.25 2015-03-08 20:07:46.000 067 21193.91 65.39 42868.34 47821.26 2015-03-08 20:07:47.000 067 21193.87 65.42 42868.36 47821.28 2015-03-08 20:07:48.000 067 21193.87 65.43 42868.34 47821.30 2015-03-08 20:07:49.000 067 21193.87 65.44 42868.32 47821.28 2015-03-08 20:07:50.000 067 21193.85 65.47 42868.30 47821.26 2015-03-08 20:07:51.000 067 21193.84 65.44 42868.30 47821.26 2015-03-08 20:07:52.000 067 21193.85 65.45 42868.33 47821.25 2015-03-08 20:07:53.000 067 21193.84 65.46 42868.33 47821.26 2015-03-08 20:07:54.000 067 21193.83 65.47 42868.33 47821.25 2015-03-08 20:07:55.000 067 21193.83 65.48 42868.31 47821.26 2015-03-08 20:07:56.000 067 21193.82 65.47 42868.35 47821.25 2015-03-08 20:07:57.000 067 21193.84 65.48 42868.35 47821.25 2015-03-08 20:07:58.000 067 21193.82 65.45 42868.31 47821.25 2015-03-08 20:07:59.000 067 21193.83 65.45 42868.33 47821.24 2015-03-08 20:08:00.000 067 21193.85 65.47 42868.34 47821.25 2015-03-08 20:08:01.000 067 21193.85 65.43 42868.33 47821.26 2015-03-08 20:08:02.000 067 21193.85 65.40 42868.33 47821.25 2015-03-08 20:08:03.000 067 21193.83 65.42 42868.30 47821.24 2015-03-08 20:08:04.000 067 21193.83 65.43 42868.34 47821.25 2015-03-08 20:08:05.000 067 21193.82 65.41 42868.33 47821.25 2015-03-08 20:08:06.000 067 21193.81 65.44 42868.33 47821.26 2015-03-08 20:08:07.000 067 21193.82 65.43 42868.31 47821.23 2015-03-08 20:08:08.000 067 21193.81 65.45 42868.32 47821.25 2015-03-08 20:08:09.000 067 21193.81 65.48 42868.33 47821.22 2015-03-08 20:08:10.000 067 21193.81 65.46 42868.33 47821.26 2015-03-08 20:08:11.000 067 21193.81 65.44 42868.33 47821.26 2015-03-08 20:08:12.000 067 21193.82 65.43 42868.32 47821.27 2015-03-08 20:08:13.000 067 21193.82 65.46 42868.33 47821.23 2015-03-08 20:08:14.000 067 21193.82 65.49 42868.31 47821.24 2015-03-08 20:08:15.000 067 21193.83 65.53 42868.28 47821.23 2015-03-08 20:08:16.000 067 21193.80 65.53 42868.26 47821.21 2015-03-08 20:08:17.000 067 21193.84 65.52 42868.24 47821.21 2015-03-08 20:08:18.000 067 21193.83 65.51 42868.23 47821.21 2015-03-08 20:08:19.000 067 21193.83 65.49 42868.24 47821.22 2015-03-08 20:08:20.000 067 21193.85 65.49 42868.25 47821.20 2015-03-08 20:08:21.000 067 21193.87 65.48 42868.24 47821.21 2015-03-08 20:08:22.000 067 21193.90 65.49 42868.26 47821.24 2015-03-08 20:08:23.000 067 21193.89 65.52 42868.25 47821.24 2015-03-08 20:08:24.000 067 21193.91 65.53 42868.25 47821.29 2015-03-08 20:08:25.000 067 21193.94 65.57 42868.29 47821.28 2015-03-08 20:08:26.000 067 21193.95 65.61 42868.28 47821.29 2015-03-08 20:08:27.000 067 21193.95 65.61 42868.28 47821.29 2015-03-08 20:08:28.000 067 21194.01 65.60 42868.28 47821.30 2015-03-08 20:08:29.000 067 21194.01 65.61 42868.30 47821.32 2015-03-08 20:08:30.000 067 21194.02 65.60 42868.31 47821.33 2015-03-08 20:08:31.000 067 21194.07 65.58 42868.31 47821.32 2015-03-08 20:08:32.000 067 21194.07 65.60 42868.33 47821.36 2015-03-08 20:08:33.000 067 21194.11 65.59 42868.33 47821.37 2015-03-08 20:08:34.000 067 21194.12 65.59 42868.38 47821.41 2015-03-08 20:08:35.000 067 21194.16 65.58 42868.36 47821.42 2015-03-08 20:08:36.000 067 21194.18 65.56 42868.35 47821.45 2015-03-08 20:08:37.000 067 21194.17 65.54 42868.38 47821.43 2015-03-08 20:08:38.000 067 21194.17 65.55 42868.38 47821.45 2015-03-08 20:08:39.000 067 21194.21 65.54 42868.38 47821.46 2015-03-08 20:08:40.000 067 21194.22 65.54 42868.41 47821.48 2015-03-08 20:08:41.000 067 21194.22 65.54 42868.43 47821.48 2015-03-08 20:08:42.000 067 21194.23 65.55 42868.40 47821.51 2015-03-08 20:08:43.000 067 21194.27 65.58 42868.36 47821.51 2015-03-08 20:08:44.000 067 21194.26 65.57 42868.35 47821.49 2015-03-08 20:08:45.000 067 21194.28 65.53 42868.38 47821.54 2015-03-08 20:08:46.000 067 21194.29 65.50 42868.43 47821.54 2015-03-08 20:08:47.000 067 21194.28 65.48 42868.45 47821.58 2015-03-08 20:08:48.000 067 21194.26 65.49 42868.48 47821.58 2015-03-08 20:08:49.000 067 21194.27 65.49 42868.49 47821.63 2015-03-08 20:08:50.000 067 21194.33 65.49 42868.48 47821.62 2015-03-08 20:08:51.000 067 21194.32 65.50 42868.48 47821.64 2015-03-08 20:08:52.000 067 21194.32 65.48 42868.50 47821.63 2015-03-08 20:08:53.000 067 21194.34 65.50 42868.48 47821.62 2015-03-08 20:08:54.000 067 21194.36 65.49 42868.46 47821.62 2015-03-08 20:08:55.000 067 21194.34 65.50 42868.46 47821.63 2015-03-08 20:08:56.000 067 21194.33 65.46 42868.46 47821.60 2015-03-08 20:08:57.000 067 21194.35 65.46 42868.43 47821.62 2015-03-08 20:08:58.000 067 21194.36 65.45 42868.44 47821.59 2015-03-08 20:08:59.000 067 21194.37 65.46 42868.44 47821.62 2015-03-08 20:09:00.000 067 21194.39 65.43 42868.42 47821.59 2015-03-08 20:09:01.000 067 21194.39 65.40 42868.42 47821.62 2015-03-08 20:09:02.000 067 21194.35 65.40 42868.41 47821.59 2015-03-08 20:09:03.000 067 21194.34 65.41 42868.42 47821.61 2015-03-08 20:09:04.000 067 21194.35 65.39 42868.40 47821.60 2015-03-08 20:09:05.000 067 21194.38 65.38 42868.38 47821.60 2015-03-08 20:09:06.000 067 21194.39 65.38 42868.40 47821.58 2015-03-08 20:09:07.000 067 21194.39 65.40 42868.41 47821.60 2015-03-08 20:09:08.000 067 21194.41 65.41 42868.41 47821.60 2015-03-08 20:09:09.000 067 21194.40 65.45 42868.38 47821.62 2015-03-08 20:09:10.000 067 21194.44 65.49 42868.37 47821.57 2015-03-08 20:09:11.000 067 21194.43 65.51 42868.36 47821.55 2015-03-08 20:09:12.000 067 21194.45 65.51 42868.32 47821.58 2015-03-08 20:09:13.000 067 21194.46 65.54 42868.33 47821.58 2015-03-08 20:09:14.000 067 21194.46 65.52 42868.31 47821.57 2015-03-08 20:09:15.000 067 21194.48 65.52 42868.32 47821.59 2015-03-08 20:09:16.000 067 21194.52 65.53 42868.30 47821.56 2015-03-08 20:09:17.000 067 21194.52 65.52 42868.29 47821.55 2015-03-08 20:09:18.000 067 21194.50 65.51 42868.32 47821.56 2015-03-08 20:09:19.000 067 21194.47 65.50 42868.31 47821.56 2015-03-08 20:09:20.000 067 21194.51 65.49 42868.31 47821.55 2015-03-08 20:09:21.000 067 21194.51 65.48 42868.28 47821.58 2015-03-08 20:09:22.000 067 21194.51 65.50 42868.30 47821.58 2015-03-08 20:09:23.000 067 21194.55 65.49 42868.30 47821.57 2015-03-08 20:09:24.000 067 21194.56 65.48 42868.28 47821.57 2015-03-08 20:09:25.000 067 21194.55 65.47 42868.29 47821.58 2015-03-08 20:09:26.000 067 21194.55 65.49 42868.31 47821.57 2015-03-08 20:09:27.000 067 21194.55 65.48 42868.30 47821.57 2015-03-08 20:09:28.000 067 21194.57 65.46 42868.28 47821.56 2015-03-08 20:09:29.000 067 21194.59 65.49 42868.29 47821.55 2015-03-08 20:09:30.000 067 21194.57 65.50 42868.26 47821.55 2015-03-08 20:09:31.000 067 21194.59 65.47 42868.24 47821.55 2015-03-08 20:09:32.000 067 21194.59 65.45 42868.24 47821.55 2015-03-08 20:09:33.000 067 21194.58 65.45 42868.27 47821.55 2015-03-08 20:09:34.000 067 21194.59 65.45 42868.27 47821.53 2015-03-08 20:09:35.000 067 21194.63 65.45 42868.24 47821.55 2015-03-08 20:09:36.000 067 21194.62 65.45 42868.23 47821.54 2015-03-08 20:09:37.000 067 21194.65 65.43 42868.23 47821.56 2015-03-08 20:09:38.000 067 21194.66 65.43 42868.22 47821.53 2015-03-08 20:09:39.000 067 21194.68 65.43 42868.22 47821.56 2015-03-08 20:09:40.000 067 21194.66 65.41 42868.21 47821.57 2015-03-08 20:09:41.000 067 21194.68 65.39 42868.28 47821.58 2015-03-08 20:09:42.000 067 21194.69 65.39 42868.27 47821.59 2015-03-08 20:09:43.000 067 21194.70 65.40 42868.25 47821.61 2015-03-08 20:09:44.000 067 21194.72 65.40 42868.29 47821.59 2015-03-08 20:09:45.000 067 21194.71 65.38 42868.27 47821.62 2015-03-08 20:09:46.000 067 21194.72 65.36 42868.29 47821.64 2015-03-08 20:09:47.000 067 21194.74 65.35 42868.29 47821.61 2015-03-08 20:09:48.000 067 21194.76 65.35 42868.26 47821.61 2015-03-08 20:09:49.000 067 21194.75 65.34 42868.25 47821.61 2015-03-08 20:09:50.000 067 21194.79 65.33 42868.22 47821.64 2015-03-08 20:09:51.000 067 21194.77 65.34 42868.23 47821.60 2015-03-08 20:09:52.000 067 21194.77 65.37 42868.24 47821.61 2015-03-08 20:09:53.000 067 21194.78 65.37 42868.22 47821.60 2015-03-08 20:09:54.000 067 21194.78 65.37 42868.20 47821.60 2015-03-08 20:09:55.000 067 21194.81 65.38 42868.22 47821.60 2015-03-08 20:09:56.000 067 21194.80 65.37 42868.21 47821.60 2015-03-08 20:09:57.000 067 21194.80 65.38 42868.19 47821.57 2015-03-08 20:09:58.000 067 21194.80 65.36 42868.19 47821.58 2015-03-08 20:09:59.000 067 21194.80 65.34 42868.19 47821.56 2015-03-08 20:10:00.000 067 21194.83 65.33 42868.19 47821.58 2015-03-08 20:10:01.000 067 21194.86 65.30 42868.19 47821.58 2015-03-08 20:10:02.000 067 21194.86 65.26 42868.20 47821.59 2015-03-08 20:10:03.000 067 21194.86 65.23 42868.23 47821.61 2015-03-08 20:10:04.000 067 21194.87 65.22 42868.27 47821.64 2015-03-08 20:10:05.000 067 21194.90 65.20 42868.28 47821.66 2015-03-08 20:10:06.000 067 21194.92 65.18 42868.30 47821.71 2015-03-08 20:10:07.000 067 21194.92 65.16 42868.33 47821.73 2015-03-08 20:10:08.000 067 21194.94 65.18 42868.31 47821.77 2015-03-08 20:10:09.000 067 21194.90 65.20 42868.32 47821.78 2015-03-08 20:10:10.000 067 21194.90 65.22 42868.34 47821.75 2015-03-08 20:10:11.000 067 21194.91 65.23 42868.33 47821.76 2015-03-08 20:10:12.000 067 21194.92 65.21 42868.34 47821.77 2015-03-08 20:10:13.000 067 21194.92 65.22 42868.33 47821.77 2015-03-08 20:10:14.000 067 21194.92 65.24 42868.32 47821.76 2015-03-08 20:10:15.000 067 21194.91 65.22 42868.34 47821.76 2015-03-08 20:10:16.000 067 21194.92 65.23 42868.36 47821.76 2015-03-08 20:10:17.000 067 21194.92 65.24 42868.37 47821.78 2015-03-08 20:10:18.000 067 21194.91 65.22 42868.37 47821.77 2015-03-08 20:10:19.000 067 21194.89 65.21 42868.37 47821.76 2015-03-08 20:10:20.000 067 21194.89 65.20 42868.41 47821.78 2015-03-08 20:10:21.000 067 21194.89 65.19 42868.45 47821.78 2015-03-08 20:10:22.000 067 21194.89 65.17 42868.42 47821.81 2015-03-08 20:10:23.000 067 21194.91 65.16 42868.44 47821.79 2015-03-08 20:10:24.000 067 21194.91 65.18 42868.46 47821.81 2015-03-08 20:10:25.000 067 21194.88 65.16 42868.48 47821.84 2015-03-08 20:10:26.000 067 21194.90 65.15 42868.49 47821.83 2015-03-08 20:10:27.000 067 21194.88 65.15 42868.47 47821.84 2015-03-08 20:10:28.000 067 21194.87 65.15 42868.49 47821.85 2015-03-08 20:10:29.000 067 21194.85 65.18 42868.49 47821.84 2015-03-08 20:10:30.000 067 21194.80 65.23 42868.47 47821.84 2015-03-08 20:10:31.000 067 21194.82 65.27 42868.43 47821.83 2015-03-08 20:10:32.000 067 21194.81 65.34 42868.37 47821.76 2015-03-08 20:10:33.000 067 21194.79 65.33 42868.33 47821.73 2015-03-08 20:10:34.000 067 21194.79 65.37 42868.28 47821.71 2015-03-08 20:10:35.000 067 21194.80 65.38 42868.28 47821.68 2015-03-08 20:10:36.000 067 21194.82 65.37 42868.27 47821.65 2015-03-08 20:10:37.000 067 21194.81 65.36 42868.25 47821.65 2015-03-08 20:10:38.000 067 21194.82 65.34 42868.21 47821.64 2015-03-08 20:10:39.000 067 21194.85 65.34 42868.21 47821.63 2015-03-08 20:10:40.000 067 21194.85 65.36 42868.18 47821.63 2015-03-08 20:10:41.000 067 21194.86 65.34 42868.20 47821.62 2015-03-08 20:10:42.000 067 21194.86 65.31 42868.23 47821.64 2015-03-08 20:10:43.000 067 21194.86 65.30 42868.20 47821.62 2015-03-08 20:10:44.000 067 21194.86 65.30 42868.22 47821.64 2015-03-08 20:10:45.000 067 21194.90 65.32 42868.24 47821.67 2015-03-08 20:10:46.000 067 21194.88 65.37 42868.23 47821.61 2015-03-08 20:10:47.000 067 21194.88 65.34 42868.21 47821.64 2015-03-08 20:10:48.000 067 21194.87 65.33 42868.22 47821.64 2015-03-08 20:10:49.000 067 21194.89 65.32 42868.18 47821.66 2015-03-08 20:10:50.000 067 21194.89 65.30 42868.21 47821.64 2015-03-08 20:10:51.000 067 21194.89 65.31 42868.22 47821.64 2015-03-08 20:10:52.000 067 21194.89 65.29 42868.25 47821.66 2015-03-08 20:10:53.000 067 21194.88 65.35 42868.23 47821.66 2015-03-08 20:10:54.000 067 21194.88 65.35 42868.23 47821.66 2015-03-08 20:10:55.000 067 21194.87 65.35 42868.21 47821.65 2015-03-08 20:10:56.000 067 21194.88 65.35 42868.20 47821.64 2015-03-08 20:10:57.000 067 21194.90 65.34 42868.19 47821.62 2015-03-08 20:10:58.000 067 21194.88 65.32 42868.18 47821.61 2015-03-08 20:10:59.000 067 21194.88 65.29 42868.20 47821.63 2015-03-08 20:11:00.000 067 21194.88 65.23 42868.22 47821.61 2015-03-08 20:11:01.000 067 21194.87 65.20 42868.19 47821.63 2015-03-08 20:11:02.000 067 21194.87 65.19 42868.24 47821.66 2015-03-08 20:11:03.000 067 21194.87 65.20 42868.26 47821.69 2015-03-08 20:11:04.000 067 21194.91 65.18 42868.30 47821.69 2015-03-08 20:11:05.000 067 21194.94 65.20 42868.28 47821.70 2015-03-08 20:11:06.000 067 21194.91 65.23 42868.26 47821.71 2015-03-08 20:11:07.000 067 21194.91 65.25 42868.27 47821.72 2015-03-08 20:11:08.000 067 21194.91 65.27 42868.26 47821.71 2015-03-08 20:11:09.000 067 21194.88 65.28 42868.24 47821.69 2015-03-08 20:11:10.000 067 21194.87 65.27 42868.19 47821.66 2015-03-08 20:11:11.000 067 21194.85 65.24 42868.19 47821.68 2015-03-08 20:11:12.000 067 21194.84 65.22 42868.25 47821.67 2015-03-08 20:11:13.000 067 21194.85 65.22 42868.26 47821.67 2015-03-08 20:11:14.000 067 21194.84 65.24 42868.26 47821.64 2015-03-08 20:11:15.000 067 21194.82 65.25 42868.29 47821.66 2015-03-08 20:11:16.000 067 21194.82 65.24 42868.25 47821.66 2015-03-08 20:11:17.000 067 21194.83 65.25 42868.21 47821.67 2015-03-08 20:11:18.000 067 21194.83 65.26 42868.23 47821.65 2015-03-08 20:11:19.000 067 21194.86 65.30 42868.23 47821.67 2015-03-08 20:11:20.000 067 21194.86 65.31 42868.23 47821.65 2015-03-08 20:11:21.000 067 21194.82 65.32 42868.23 47821.65 2015-03-08 20:11:22.000 067 21194.83 65.34 42868.23 47821.66 2015-03-08 20:11:23.000 067 21194.82 65.35 42868.25 47821.62 2015-03-08 20:11:24.000 067 21194.86 65.36 42868.27 47821.65 2015-03-08 20:11:25.000 067 21194.89 65.36 42868.26 47821.66 2015-03-08 20:11:26.000 067 21194.89 65.37 42868.24 47821.65 2015-03-08 20:11:27.000 067 21194.88 65.36 42868.24 47821.66 2015-03-08 20:11:28.000 067 21194.88 65.38 42868.25 47821.64 2015-03-08 20:11:29.000 067 21194.88 65.40 42868.25 47821.66 2015-03-08 20:11:30.000 067 21194.88 65.37 42868.23 47821.65 2015-03-08 20:11:31.000 067 21194.90 65.37 42868.23 47821.63 2015-03-08 20:11:32.000 067 21194.89 65.38 42868.21 47821.65 2015-03-08 20:11:33.000 067 21194.87 65.41 42868.21 47821.63 2015-03-08 20:11:34.000 067 21194.87 65.43 42868.21 47821.63 2015-03-08 20:11:35.000 067 21194.89 65.41 42868.14 47821.63 2015-03-08 20:11:36.000 067 21194.88 65.39 42868.14 47821.60 2015-03-08 20:11:37.000 067 21194.87 65.41 42868.16 47821.60 2015-03-08 20:11:38.000 067 21194.88 65.43 42868.15 47821.62 2015-03-08 20:11:39.000 067 21194.87 65.41 42868.16 47821.59 2015-03-08 20:11:40.000 067 21194.87 65.39 42868.17 47821.59 2015-03-08 20:11:41.000 067 21194.83 65.41 42868.15 47821.58 2015-03-08 20:11:42.000 067 21194.80 65.41 42868.17 47821.58 2015-03-08 20:11:43.000 067 21194.80 65.41 42868.17 47821.61 2015-03-08 20:11:44.000 067 21194.79 65.43 42868.16 47821.59 2015-03-08 20:11:45.000 067 21194.77 65.45 42868.17 47821.57 2015-03-08 20:11:46.000 067 21194.75 65.45 42868.18 47821.54 2015-03-08 20:11:47.000 067 21194.73 65.46 42868.15 47821.53 2015-03-08 20:11:48.000 067 21194.71 65.47 42868.12 47821.51 2015-03-08 20:11:49.000 067 21194.67 65.49 42868.10 47821.54 2015-03-08 20:11:50.000 067 21194.65 65.48 42868.12 47821.46 2015-03-08 20:11:51.000 067 21194.65 65.48 42868.13 47821.46 2015-03-08 20:11:52.000 067 21194.63 65.51 42868.09 47821.46 2015-03-08 20:11:53.000 067 21194.57 65.54 42868.09 47821.44 2015-03-08 20:11:54.000 067 21194.56 65.56 42868.08 47821.39 2015-03-08 20:11:55.000 067 21194.54 65.55 42868.02 47821.38 2015-03-08 20:11:56.000 067 21194.53 65.57 42868.01 47821.35 2015-03-08 20:11:57.000 067 21194.52 65.56 42868.01 47821.31 2015-03-08 20:11:58.000 067 21194.48 65.57 42868.01 47821.30 2015-03-08 20:11:59.000 067 21194.50 65.57 42867.99 47821.31 2015-03-08 20:12:00.000 067 21194.53 65.59 42867.97 47821.28 2015-03-08 20:12:01.000 067 21194.49 65.60 42867.96 47821.28 2015-03-08 20:12:02.000 067 21194.49 65.62 42867.96 47821.24 2015-03-08 20:12:03.000 067 21194.47 65.69 42867.94 47821.23 2015-03-08 20:12:04.000 067 21194.47 65.71 42867.93 47821.19 2015-03-08 20:12:05.000 067 21194.42 65.73 42867.92 47821.20 2015-03-08 20:12:06.000 067 21194.43 65.76 42867.89 47821.22 2015-03-08 20:12:07.000 067 21194.41 65.77 42867.91 47821.20 2015-03-08 20:12:08.000 067 21194.46 65.77 42867.89 47821.17 2015-03-08 20:12:09.000 067 21194.42 65.81 42867.87 47821.19 2015-03-08 20:12:10.000 067 21194.41 65.83 42867.90 47821.19 2015-03-08 20:12:11.000 067 21194.42 65.87 42867.89 47821.15 2015-03-08 20:12:12.000 067 21194.41 65.88 42867.87 47821.18 2015-03-08 20:12:13.000 067 21194.39 65.86 42867.88 47821.17 2015-03-08 20:12:14.000 067 21194.40 65.87 42867.93 47821.16 2015-03-08 20:12:15.000 067 21194.43 65.83 42867.92 47821.17 2015-03-08 20:12:16.000 067 21194.43 65.80 42867.96 47821.18 2015-03-08 20:12:17.000 067 21194.43 65.78 42867.96 47821.20 2015-03-08 20:12:18.000 067 21194.41 65.79 42867.95 47821.23 2015-03-08 20:12:19.000 067 21194.41 65.79 42868.00 47821.27 2015-03-08 20:12:20.000 067 21194.43 65.78 42868.01 47821.26 2015-03-08 20:12:21.000 067 21194.44 65.76 42868.01 47821.29 2015-03-08 20:12:22.000 067 21194.43 65.76 42868.01 47821.28 2015-03-08 20:12:23.000 067 21194.39 65.75 42868.06 47821.31 2015-03-08 20:12:24.000 067 21194.35 65.77 42868.07 47821.30 2015-03-08 20:12:25.000 067 21194.35 65.79 42868.04 47821.29 2015-03-08 20:12:26.000 067 21194.36 65.79 42868.04 47821.29 2015-03-08 20:12:27.000 067 21194.35 65.79 42868.08 47821.29 2015-03-08 20:12:28.000 067 21194.34 65.78 42868.07 47821.28 2015-03-08 20:12:29.000 067 21194.36 65.76 42868.05 47821.30 2015-03-08 20:12:30.000 067 21194.35 65.79 42868.03 47821.28 2015-03-08 20:12:31.000 067 21194.34 65.81 42868.04 47821.26 2015-03-08 20:12:32.000 067 21194.30 65.82 42868.02 47821.28 2015-03-08 20:12:33.000 067 21194.28 65.80 42867.98 47821.22 2015-03-08 20:12:34.000 067 21194.26 65.82 42867.99 47821.20 2015-03-08 20:12:35.000 067 21194.26 65.80 42868.00 47821.20 2015-03-08 20:12:36.000 067 21194.23 65.77 42867.97 47821.17 2015-03-08 20:12:37.000 067 21194.17 65.78 42867.98 47821.15 2015-03-08 20:12:38.000 067 21194.12 65.78 42867.98 47821.15 2015-03-08 20:12:39.000 067 21194.11 65.79 42868.01 47821.12 2015-03-08 20:12:40.000 067 21194.13 65.80 42868.01 47821.13 2015-03-08 20:12:41.000 067 21194.12 65.80 42867.98 47821.12 2015-03-08 20:12:42.000 067 21194.14 65.81 42868.01 47821.09 2015-03-08 20:12:43.000 067 21194.11 65.85 42868.00 47821.11 2015-03-08 20:12:44.000 067 21194.11 65.86 42867.97 47821.10 2015-03-08 20:12:45.000 067 21194.08 65.88 42867.92 47821.09 2015-03-08 20:12:46.000 067 21194.06 65.86 42867.91 47821.05 2015-03-08 20:12:47.000 067 21194.04 65.85 42867.92 47821.05 2015-03-08 20:12:48.000 067 21194.06 65.87 42867.91 47821.03 2015-03-08 20:12:49.000 067 21194.04 65.89 42867.93 47821.04 2015-03-08 20:12:50.000 067 21194.05 65.89 42867.90 47821.02 2015-03-08 20:12:51.000 067 21194.05 65.90 42867.93 47821.05 2015-03-08 20:12:52.000 067 21194.04 65.89 42867.94 47821.01 2015-03-08 20:12:53.000 067 21194.05 65.95 42867.92 47821.01 2015-03-08 20:12:54.000 067 21194.00 65.96 42867.92 47821.02 2015-03-08 20:12:55.000 067 21193.99 65.98 42867.90 47820.99 2015-03-08 20:12:56.000 067 21194.00 65.98 42867.87 47820.97 2015-03-08 20:12:57.000 067 21193.99 65.97 42867.86 47820.94 2015-03-08 20:12:58.000 067 21193.97 65.96 42867.87 47820.95 2015-03-08 20:12:59.000 067 21193.94 65.93 42867.87 47820.92 2015-03-08 20:13:00.000 067 21193.92 65.94 42867.86 47820.94 2015-03-08 20:13:01.000 067 21193.93 65.93 42867.87 47820.94 2015-03-08 20:13:02.000 067 21193.94 65.94 42867.89 47820.95 2015-03-08 20:13:03.000 067 21193.95 65.97 42867.90 47820.93 2015-03-08 20:13:04.000 067 21193.94 66.01 42867.91 47820.95 2015-03-08 20:13:05.000 067 21193.91 66.04 42867.90 47820.93 2015-03-08 20:13:06.000 067 21193.91 66.01 42867.86 47820.92 2015-03-08 20:13:07.000 067 21193.90 65.99 42867.90 47820.93 2015-03-08 20:13:08.000 067 21193.90 66.01 42867.90 47820.92 2015-03-08 20:13:09.000 067 21193.91 66.01 42867.87 47820.94 2015-03-08 20:13:10.000 067 21193.92 66.01 42867.87 47820.92 2015-03-08 20:13:11.000 067 21193.91 66.01 42867.87 47820.92 2015-03-08 20:13:12.000 067 21193.89 66.02 42867.91 47820.94 2015-03-08 20:13:13.000 067 21193.89 66.04 42867.93 47820.94 2015-03-08 20:13:14.000 067 21193.89 66.04 42867.93 47820.93 2015-03-08 20:13:15.000 067 21193.89 66.06 42867.94 47820.93 2015-03-08 20:13:16.000 067 21193.91 66.07 42867.95 47820.94 2015-03-08 20:13:17.000 067 21193.88 66.07 42867.98 47820.94 2015-03-08 20:13:18.000 067 21193.85 66.05 42867.95 47820.96 2015-03-08 20:13:19.000 067 21193.84 66.04 42868.01 47820.96 2015-03-08 20:13:20.000 067 21193.85 66.05 42868.01 47820.95 2015-03-08 20:13:21.000 067 21193.82 66.06 42868.02 47820.96 2015-03-08 20:13:22.000 067 21193.78 66.06 42868.06 47820.96 2015-03-08 20:13:23.000 067 21193.76 66.06 42868.07 47820.99 2015-03-08 20:13:24.000 067 21193.74 66.06 42868.07 47820.98 2015-03-08 20:13:25.000 067 21193.73 66.04 42868.07 47820.99 2015-03-08 20:13:26.000 067 21193.74 66.06 42868.08 47821.01 2015-03-08 20:13:27.000 067 21193.73 66.04 42868.14 47821.03 2015-03-08 20:13:28.000 067 21193.71 66.03 42868.16 47821.03 2015-03-08 20:13:29.000 067 21193.73 66.04 42868.16 47821.07 2015-03-08 20:13:30.000 067 21193.73 66.04 42868.14 47821.04 2015-03-08 20:13:31.000 067 21193.73 66.04 42868.13 47821.06 2015-03-08 20:13:32.000 067 21193.73 66.03 42868.16 47821.09 2015-03-08 20:13:33.000 067 21193.71 66.03 42868.15 47821.05 2015-03-08 20:13:34.000 067 21193.68 66.03 42868.13 47821.06 2015-03-08 20:13:35.000 067 21193.67 66.05 42868.14 47821.04 2015-03-08 20:13:36.000 067 21193.67 66.04 42868.14 47821.03 2015-03-08 20:13:37.000 067 21193.69 66.04 42868.18 47821.02 2015-03-08 20:13:38.000 067 21193.68 66.06 42868.16 47821.06 2015-03-08 20:13:39.000 067 21193.68 66.05 42868.15 47821.03 2015-03-08 20:13:40.000 067 21193.69 66.03 42868.11 47821.02 2015-03-08 20:13:41.000 067 21193.74 66.03 42868.11 47821.01 2015-03-08 20:13:42.000 067 21193.75 66.03 42868.12 47821.04 2015-03-08 20:13:43.000 067 21193.74 66.04 42868.13 47821.04 2015-03-08 20:13:44.000 067 21193.72 66.04 42868.11 47821.02 2015-03-08 20:13:45.000 067 21193.71 66.06 42868.09 47821.00 2015-03-08 20:13:46.000 067 21193.75 66.03 42868.08 47821.01 2015-03-08 20:13:47.000 067 21193.75 66.01 42868.07 47820.99 2015-03-08 20:13:48.000 067 21193.77 66.00 42868.07 47820.99 2015-03-08 20:13:49.000 067 21193.76 65.97 42868.04 47820.99 2015-03-08 20:13:50.000 067 21193.79 65.95 42868.05 47821.01 2015-03-08 20:13:51.000 067 21193.78 65.94 42868.03 47820.99 2015-03-08 20:13:52.000 067 21193.78 65.92 42868.04 47821.00 2015-03-08 20:13:53.000 067 21193.77 65.89 42868.08 47821.01 2015-03-08 20:13:54.000 067 21193.80 65.88 42868.06 47821.00 2015-03-08 20:13:55.000 067 21193.79 65.89 42868.04 47821.03 2015-03-08 20:13:56.000 067 21193.82 65.86 42868.04 47821.02 2015-03-08 20:13:57.000 067 21193.83 65.82 42868.05 47821.02 2015-03-08 20:13:58.000 067 21193.82 65.81 42868.04 47821.01 2015-03-08 20:13:59.000 067 21193.84 65.81 42868.05 47821.00 2015-03-08 20:14:00.000 067 21193.81 65.80 42868.01 47821.01 2015-03-08 20:14:01.000 067 21193.81 65.80 42868.02 47821.00 2015-03-08 20:14:02.000 067 21193.82 65.80 42868.01 47820.98 2015-03-08 20:14:03.000 067 21193.83 65.75 42868.03 47821.00 2015-03-08 20:14:04.000 067 21193.83 65.72 42868.07 47821.02 2015-03-08 20:14:05.000 067 21193.86 65.66 42868.07 47821.03 2015-03-08 20:14:06.000 067 21193.88 65.62 42868.07 47821.04 2015-03-08 20:14:07.000 067 21193.87 65.62 42868.06 47821.04 2015-03-08 20:14:08.000 067 21193.89 65.65 42868.07 47821.07 2015-03-08 20:14:09.000 067 21193.92 65.63 42868.09 47821.07 2015-03-08 20:14:10.000 067 21193.94 65.60 42868.08 47821.09 2015-03-08 20:14:11.000 067 21193.98 65.57 42868.08 47821.11 2015-03-08 20:14:12.000 067 21193.98 65.55 42868.10 47821.11 2015-03-08 20:14:13.000 067 21193.97 65.53 42868.11 47821.13 2015-03-08 20:14:14.000 067 21193.97 65.53 42868.12 47821.14 2015-03-08 20:14:15.000 067 21193.99 65.53 42868.10 47821.14 2015-03-08 20:14:16.000 067 21194.00 65.53 42868.10 47821.14 2015-03-08 20:14:17.000 067 21194.02 65.54 42868.07 47821.16 2015-03-08 20:14:18.000 067 21194.00 65.55 42868.09 47821.16 2015-03-08 20:14:19.000 067 21193.99 65.58 42868.10 47821.12 2015-03-08 20:14:20.000 067 21193.99 65.58 42868.07 47821.12 2015-03-08 20:14:21.000 067 21194.01 65.58 42868.06 47821.11 2015-03-08 20:14:22.000 067 21194.03 65.57 42868.05 47821.15 2015-03-08 20:14:23.000 067 21194.03 65.57 42868.07 47821.12 2015-03-08 20:14:24.000 067 21194.02 65.60 42868.06 47821.14 2015-03-08 20:14:25.000 067 21194.01 65.59 42868.08 47821.12 2015-03-08 20:14:26.000 067 21194.04 65.58 42868.08 47821.13 2015-03-08 20:14:27.000 067 21194.06 65.57 42868.09 47821.16 2015-03-08 20:14:28.000 067 21194.09 65.56 42868.10 47821.19 2015-03-08 20:14:29.000 067 21194.10 65.58 42868.11 47821.18 2015-03-08 20:14:30.000 067 21194.08 65.61 42868.13 47821.18 2015-03-08 20:14:31.000 067 21194.06 65.59 42868.10 47821.18 2015-03-08 20:14:32.000 067 21194.06 65.60 42868.10 47821.18 2015-03-08 20:14:33.000 067 21194.08 65.59 42868.10 47821.16 2015-03-08 20:14:34.000 067 21194.05 65.56 42868.11 47821.15 2015-03-08 20:14:35.000 067 21194.02 65.56 42868.08 47821.15 2015-03-08 20:14:36.000 067 21194.00 65.57 42868.09 47821.15 2015-03-08 20:14:37.000 067 21194.00 65.57 42868.11 47821.14 2015-03-08 20:14:38.000 067 21193.98 65.58 42868.05 47821.12 2015-03-08 20:14:39.000 067 21193.94 65.59 42868.07 47821.11 2015-03-08 20:14:40.000 067 21193.98 65.60 42868.05 47821.11 2015-03-08 20:14:41.000 067 21193.98 65.59 42868.06 47821.08 2015-03-08 20:14:42.000 067 21193.96 65.57 42868.05 47821.08 2015-03-08 20:14:43.000 067 21193.98 65.55 42868.04 47821.07 2015-03-08 20:14:44.000 067 21193.99 65.57 42868.04 47821.11 2015-03-08 20:14:45.000 067 21194.03 65.55 42868.05 47821.09 2015-03-08 20:14:46.000 067 21194.07 65.59 42868.01 47821.08 2015-03-08 20:14:47.000 067 21194.09 65.58 42868.01 47821.10 2015-03-08 20:14:48.000 067 21194.11 65.53 42868.02 47821.11 2015-03-08 20:14:49.000 067 21194.12 65.55 42868.04 47821.14 2015-03-08 20:14:50.000 067 21194.14 65.55 42868.02 47821.14 2015-03-08 20:14:51.000 067 21194.21 65.57 42868.02 47821.17 2015-03-08 20:14:52.000 067 21194.21 65.58 42868.01 47821.17 2015-03-08 20:14:53.000 067 21194.22 65.56 42867.98 47821.19 2015-03-08 20:14:54.000 067 21194.26 65.57 42867.98 47821.17 2015-03-08 20:14:55.000 067 21194.23 65.58 42867.99 47821.18 2015-03-08 20:14:56.000 067 21194.25 65.57 42868.00 47821.19 2015-03-08 20:14:57.000 067 21194.29 65.56 42868.01 47821.21 2015-03-08 20:14:58.000 067 21194.29 65.59 42868.04 47821.19 2015-03-08 20:14:59.000 067 21194.26 65.58 42868.01 47821.19 2015-03-08 20:15:00.000 067 21194.26 65.61 42868.01 47821.20 2015-03-08 20:15:01.000 067 21194.25 65.61 42868.04 47821.19 2015-03-08 20:15:02.000 067 21194.27 65.63 42868.07 47821.21 2015-03-08 20:15:03.000 067 21194.27 65.67 42868.03 47821.18 2015-03-08 20:15:04.000 067 21194.24 65.68 42868.01 47821.18 2015-03-08 20:15:05.000 067 21194.22 65.69 42868.02 47821.16 2015-03-08 20:15:06.000 067 21194.24 65.69 42868.00 47821.17 2015-03-08 20:15:07.000 067 21194.22 65.69 42868.01 47821.17 2015-03-08 20:15:08.000 067 21194.20 65.70 42868.01 47821.14 2015-03-08 20:15:09.000 067 21194.16 65.71 42868.03 47821.17 2015-03-08 20:15:10.000 067 21194.14 65.70 42868.05 47821.13 2015-03-08 20:15:11.000 067 21194.14 65.71 42868.08 47821.13 2015-03-08 20:15:12.000 067 21194.12 65.75 42868.05 47821.13 2015-03-08 20:15:13.000 067 21194.12 65.76 42868.01 47821.14 2015-03-08 20:15:14.000 067 21194.14 65.77 42868.01 47821.11 2015-03-08 20:15:15.000 067 21194.10 65.79 42868.00 47821.11 2015-03-08 20:15:16.000 067 21194.08 65.85 42867.98 47821.09 2015-03-08 20:15:17.000 067 21194.09 65.86 42867.95 47821.05 2015-03-08 20:15:18.000 067 21194.07 65.87 42867.95 47821.07 2015-03-08 20:15:19.000 067 21194.05 65.86 42867.95 47821.03 2015-03-08 20:15:20.000 067 21194.05 65.86 42867.93 47821.01 2015-03-08 20:15:21.000 067 21194.02 65.86 42867.96 47820.99 2015-03-08 20:15:22.000 067 21193.99 65.81 42867.96 47820.98 2015-03-08 20:15:23.000 067 21194.04 65.81 42867.96 47820.97 2015-03-08 20:15:24.000 067 21194.05 65.79 42867.93 47820.97 2015-03-08 20:15:25.000 067 21194.02 65.77 42867.93 47821.00 2015-03-08 20:15:26.000 067 21194.03 65.74 42867.95 47820.99 2015-03-08 20:15:27.000 067 21194.05 65.71 42867.93 47820.99 2015-03-08 20:15:28.000 067 21194.07 65.69 42867.95 47821.01 2015-03-08 20:15:29.000 067 21194.04 65.66 42867.93 47820.99 2015-03-08 20:15:30.000 067 21194.06 65.62 42867.94 47820.99 2015-03-08 20:15:31.000 067 21194.09 65.61 42867.95 47821.05 2015-03-08 20:15:32.000 067 21194.11 65.57 42867.95 47821.03 2015-03-08 20:15:33.000 067 21194.08 65.54 42868.00 47821.06 2015-03-08 20:15:34.000 067 21194.06 65.48 42867.99 47821.03 2015-03-08 20:15:35.000 067 21194.08 65.47 42867.95 47821.04 2015-03-08 20:15:36.000 067 21194.09 65.47 42867.95 47821.05 2015-03-08 20:15:37.000 067 21194.08 65.48 42867.95 47821.06 2015-03-08 20:15:38.000 067 21194.12 65.49 42867.92 47821.05 2015-03-08 20:15:39.000 067 21194.13 65.49 42867.92 47821.05 2015-03-08 20:15:40.000 067 21194.15 65.50 42867.91 47821.04 2015-03-08 20:15:41.000 067 21194.14 65.53 42867.88 47821.04 2015-03-08 20:15:42.000 067 21194.14 65.56 42867.86 47821.02 2015-03-08 20:15:43.000 067 21194.11 65.61 42867.84 47821.00 2015-03-08 20:15:44.000 067 21194.11 65.64 42867.81 47820.97 2015-03-08 20:15:45.000 067 21194.08 65.69 42867.80 47820.94 2015-03-08 20:15:46.000 067 21194.05 65.69 42867.79 47820.91 2015-03-08 20:15:47.000 067 21194.04 65.70 42867.80 47820.89 2015-03-08 20:15:48.000 067 21194.04 65.70 42867.79 47820.87 2015-03-08 20:15:49.000 067 21194.05 65.73 42867.77 47820.90 2015-03-08 20:15:50.000 067 21194.05 65.73 42867.78 47820.86 2015-03-08 20:15:51.000 067 21194.03 65.72 42867.77 47820.85 2015-03-08 20:15:52.000 067 21194.02 65.73 42867.79 47820.85 2015-03-08 20:15:53.000 067 21194.04 65.75 42867.80 47820.85 2015-03-08 20:15:54.000 067 21194.03 65.74 42867.78 47820.83 2015-03-08 20:15:55.000 067 21194.00 65.72 42867.76 47820.85 2015-03-08 20:15:56.000 067 21194.00 65.73 42867.77 47820.83 2015-03-08 20:15:57.000 067 21194.00 65.77 42867.76 47820.82 2015-03-08 20:15:58.000 067 21194.02 65.72 42867.73 47820.81 2015-03-08 20:15:59.000 067 21194.02 65.72 42867.74 47820.85 2015-03-08 20:16:00.000 067 21194.05 65.74 42867.79 47820.86 2015-03-08 20:16:01.000 067 21194.06 65.78 42867.79 47820.87 2015-03-08 20:16:02.000 067 21194.04 65.81 42867.79 47820.89 2015-03-08 20:16:03.000 067 21194.05 65.83 42867.83 47820.92 2015-03-08 20:16:04.000 067 21194.09 65.86 42867.83 47820.92 2015-03-08 20:16:05.000 067 21194.10 65.84 42867.82 47820.96 2015-03-08 20:16:06.000 067 21194.12 65.85 42867.82 47820.96 2015-03-08 20:16:07.000 067 21194.10 65.86 42867.86 47820.98 2015-03-08 20:16:08.000 067 21194.11 65.87 42867.86 47820.99 2015-03-08 20:16:09.000 067 21194.11 65.88 42867.86 47820.99 2015-03-08 20:16:10.000 067 21194.09 65.89 42867.87 47821.00 2015-03-08 20:16:11.000 067 21194.10 65.88 42867.85 47821.00 2015-03-08 20:16:12.000 067 21194.10 65.89 42867.86 47821.02 2015-03-08 20:16:13.000 067 21194.09 65.90 42867.86 47821.02 2015-03-08 20:16:14.000 067 21194.11 65.90 42867.88 47821.00 2015-03-08 20:16:15.000 067 21194.11 65.89 42867.92 47820.98 2015-03-08 20:16:16.000 067 21194.08 65.89 42867.87 47820.97 2015-03-08 20:16:17.000 067 21194.09 65.90 42867.86 47820.97 2015-03-08 20:16:18.000 067 21194.06 65.87 42867.85 47820.95 2015-03-08 20:16:19.000 067 21194.04 65.86 42867.84 47820.98 2015-03-08 20:16:20.000 067 21194.01 65.86 42867.85 47820.95 2015-03-08 20:16:21.000 067 21194.00 65.86 42867.84 47820.94 2015-03-08 20:16:22.000 067 21194.02 65.86 42867.85 47820.93 2015-03-08 20:16:23.000 067 21194.00 65.84 42867.87 47820.90 2015-03-08 20:16:24.000 067 21193.99 65.81 42867.89 47820.94 2015-03-08 20:16:25.000 067 21193.97 65.79 42867.87 47820.93 2015-03-08 20:16:26.000 067 21193.93 65.79 42867.82 47820.92 2015-03-08 20:16:27.000 067 21193.92 65.78 42867.86 47820.89 2015-03-08 20:16:28.000 067 21193.93 65.74 42867.86 47820.90 2015-03-08 20:16:29.000 067 21193.94 65.68 42867.89 47820.90 2015-03-08 20:16:30.000 067 21193.99 65.62 42867.94 47820.93 2015-03-08 20:16:31.000 067 21193.99 65.62 42867.97 47820.98 2015-03-08 20:16:32.000 067 21194.03 65.64 42867.95 47820.99 2015-03-08 20:16:33.000 067 21194.02 65.66 42867.97 47821.01 2015-03-08 20:16:34.000 067 21194.04 65.61 42867.98 47821.00 2015-03-08 20:16:35.000 067 21194.07 65.60 42867.96 47821.00 2015-03-08 20:16:36.000 067 21194.06 65.60 42867.91 47821.02 2015-03-08 20:16:37.000 067 21194.07 65.61 42867.92 47820.99 2015-03-08 20:16:38.000 067 21194.11 65.60 42867.90 47821.02 2015-03-08 20:16:39.000 067 21194.10 65.60 42867.92 47820.99 2015-03-08 20:16:40.000 067 21194.11 65.58 42867.89 47821.01 2015-03-08 20:16:41.000 067 21194.08 65.61 42867.87 47821.00 2015-03-08 20:16:42.000 067 21194.06 65.61 42867.89 47821.00 2015-03-08 20:16:43.000 067 21194.09 65.58 42867.89 47821.01 2015-03-08 20:16:44.000 067 21194.10 65.52 42867.91 47821.00 2015-03-08 20:16:45.000 067 21194.08 65.50 42867.93 47821.01 2015-03-08 20:16:46.000 067 21194.10 65.52 42867.95 47821.03 2015-03-08 20:16:47.000 067 21194.09 65.52 42867.96 47821.03 2015-03-08 20:16:48.000 067 21194.07 65.50 42867.99 47821.05 2015-03-08 20:16:49.000 067 21194.09 65.47 42868.00 47821.06 2015-03-08 20:16:50.000 067 21194.07 65.45 42867.96 47821.06 2015-03-08 20:16:51.000 067 21194.07 65.44 42867.97 47821.09 2015-03-08 20:16:52.000 067 21194.07 65.45 42867.96 47821.09 2015-03-08 20:16:53.000 067 21194.05 65.45 42867.98 47821.10 2015-03-08 20:16:54.000 067 21194.05 65.44 42867.99 47821.09 2015-03-08 20:16:55.000 067 21194.06 65.46 42868.00 47821.10 2015-03-08 20:16:56.000 067 21194.05 65.46 42868.00 47821.11 2015-03-08 20:16:57.000 067 21194.05 65.44 42868.02 47821.11 2015-03-08 20:16:58.000 067 21194.07 65.47 42867.98 47821.11 2015-03-08 20:16:59.000 067 21194.07 65.48 42867.97 47821.12 2015-03-08 20:17:00.000 067 21194.08 65.46 42868.02 47821.09 2015-03-08 20:17:01.000 067 21194.05 65.47 42867.97 47821.11 2015-03-08 20:17:02.000 067 21194.06 65.48 42867.98 47821.09 2015-03-08 20:17:03.000 067 21194.07 65.48 42867.98 47821.09 2015-03-08 20:17:04.000 067 21194.09 65.48 42867.98 47821.11 2015-03-08 20:17:05.000 067 21194.09 65.47 42868.00 47821.10 2015-03-08 20:17:06.000 067 21194.08 65.46 42868.01 47821.09 2015-03-08 20:17:07.000 067 21194.11 65.48 42867.99 47821.11 2015-03-08 20:17:08.000 067 21194.11 65.48 42867.99 47821.10 2015-03-08 20:17:09.000 067 21194.12 65.49 42868.01 47821.11 2015-03-08 20:17:10.000 067 21194.12 65.52 42867.98 47821.10 2015-03-08 20:17:11.000 067 21194.11 65.54 42867.98 47821.10 2015-03-08 20:17:12.000 067 21194.11 65.55 42867.95 47821.06 2015-03-08 20:17:13.000 067 21194.11 65.56 42867.97 47821.07 2015-03-08 20:17:14.000 067 21194.13 65.55 42867.95 47821.05 2015-03-08 20:17:15.000 067 21194.12 65.57 42867.93 47821.05 2015-03-08 20:17:16.000 067 21194.14 65.59 42867.93 47821.03 2015-03-08 20:17:17.000 067 21194.12 65.60 42867.94 47821.01 2015-03-08 20:17:18.000 067 21194.10 65.64 42867.93 47821.02 2015-03-08 20:17:19.000 067 21194.09 65.63 42867.88 47820.99 2015-03-08 20:17:20.000 067 21194.10 65.63 42867.88 47821.02 2015-03-08 20:17:21.000 067 21194.10 65.61 42867.90 47821.00 2015-03-08 20:17:22.000 067 21194.14 65.62 42867.85 47821.01 2015-03-08 20:17:23.000 067 21194.13 65.62 42867.85 47821.01 2015-03-08 20:17:24.000 067 21194.15 65.62 42867.86 47821.01 2015-03-08 20:17:25.000 067 21194.16 65.61 42867.86 47821.00 2015-03-08 20:17:26.000 067 21194.16 65.59 42867.89 47821.04 2015-03-08 20:17:27.000 067 21194.14 65.58 42867.89 47821.01 2015-03-08 20:17:28.000 067 21194.15 65.59 42867.90 47821.03 2015-03-08 20:17:29.000 067 21194.14 65.58 42867.92 47821.02 2015-03-08 20:17:30.000 067 21194.15 65.57 42867.92 47821.06 2015-03-08 20:17:31.000 067 21194.15 65.57 42867.96 47821.04 2015-03-08 20:17:32.000 067 21194.16 65.57 42867.98 47821.08 2015-03-08 20:17:33.000 067 21194.17 65.58 42867.97 47821.08 2015-03-08 20:17:34.000 067 21194.16 65.60 42867.96 47821.07 2015-03-08 20:17:35.000 067 21194.18 65.59 42868.00 47821.09 2015-03-08 20:17:36.000 067 21194.20 65.60 42867.95 47821.07 2015-03-08 20:17:37.000 067 21194.17 65.60 42867.95 47821.08 2015-03-08 20:17:38.000 067 21194.19 65.60 42867.95 47821.07 2015-03-08 20:17:39.000 067 21194.20 65.59 42867.96 47821.08 2015-03-08 20:17:40.000 067 21194.23 65.60 42867.93 47821.09 2015-03-08 20:17:41.000 067 21194.24 65.59 42867.93 47821.07 2015-03-08 20:17:42.000 067 21194.22 65.59 42867.93 47821.08 2015-03-08 20:17:43.000 067 21194.24 65.61 42867.91 47821.09 2015-03-08 20:17:44.000 067 21194.24 65.61 42867.93 47821.07 2015-03-08 20:17:45.000 067 21194.25 65.58 42867.93 47821.10 2015-03-08 20:17:46.000 067 21194.28 65.58 42867.96 47821.08 2015-03-08 20:17:47.000 067 21194.27 65.59 42867.94 47821.10 2015-03-08 20:17:48.000 067 21194.27 65.57 42867.96 47821.14 2015-03-08 20:17:49.000 067 21194.23 65.58 42867.97 47821.15 2015-03-08 20:17:50.000 067 21194.26 65.57 42867.97 47821.13 2015-03-08 20:17:51.000 067 21194.29 65.57 42867.98 47821.16 2015-03-08 20:17:52.000 067 21194.26 65.58 42868.01 47821.15 2015-03-08 20:17:53.000 067 21194.26 65.58 42868.02 47821.15 2015-03-08 20:17:54.000 067 21194.28 65.57 42868.00 47821.18 2015-03-08 20:17:55.000 067 21194.27 65.57 42868.01 47821.17 2015-03-08 20:17:56.000 067 21194.25 65.59 42868.03 47821.17 2015-03-08 20:17:57.000 067 21194.26 65.58 42868.04 47821.15 2015-03-08 20:17:58.000 067 21194.25 65.60 42868.04 47821.17 2015-03-08 20:17:59.000 067 21194.25 65.60 42868.04 47821.16 2015-03-08 20:18:00.000 067 21194.25 65.58 42868.02 47821.16 2015-03-08 20:18:01.000 067 21194.25 65.59 42868.00 47821.14 2015-03-08 20:18:02.000 067 21194.26 65.59 42868.01 47821.15 2015-03-08 20:18:03.000 067 21194.25 65.56 42867.99 47821.17 2015-03-08 20:18:04.000 067 21194.26 65.57 42868.01 47821.15 2015-03-08 20:18:05.000 067 21194.24 65.56 42868.03 47821.17 2015-03-08 20:18:06.000 067 21194.24 65.57 42868.03 47821.16 2015-03-08 20:18:07.000 067 21194.25 65.55 42868.05 47821.15 2015-03-08 20:18:08.000 067 21194.22 65.52 42868.03 47821.16 2015-03-08 20:18:09.000 067 21194.23 65.53 42868.03 47821.18 2015-03-08 20:18:10.000 067 21194.18 65.52 42868.04 47821.17 2015-03-08 20:18:11.000 067 21194.16 65.52 42868.02 47821.19 2015-03-08 20:18:12.000 067 21194.14 65.54 42868.06 47821.15 2015-03-08 20:18:13.000 067 21194.12 65.53 42868.07 47821.16 2015-03-08 20:18:14.000 067 21194.13 65.53 42868.08 47821.16 2015-03-08 20:18:15.000 067 21194.13 65.53 42868.08 47821.14 2015-03-08 20:18:16.000 067 21194.13 65.53 42868.06 47821.17 2015-03-08 20:18:17.000 067 21194.12 65.52 42868.04 47821.13 2015-03-08 20:18:18.000 067 21194.12 65.54 42868.06 47821.14 2015-03-08 20:18:19.000 067 21194.13 65.55 42868.07 47821.14 2015-03-08 20:18:20.000 067 21194.11 65.52 42868.07 47821.18 2015-03-08 20:18:21.000 067 21194.13 65.52 42868.08 47821.18 2015-03-08 20:18:22.000 067 21194.12 65.54 42868.14 47821.18 2015-03-08 20:18:23.000 067 21194.09 65.58 42868.15 47821.20 2015-03-08 20:18:24.000 067 21194.12 65.56 42868.15 47821.21 2015-03-08 20:18:25.000 067 21194.09 65.55 42868.16 47821.22 2015-03-08 20:18:26.000 067 21194.11 65.55 42868.20 47821.24 2015-03-08 20:18:27.000 067 21194.12 65.56 42868.22 47821.24 2015-03-08 20:18:28.000 067 21194.13 65.58 42868.18 47821.25 2015-03-08 20:18:29.000 067 21194.11 65.59 42868.18 47821.26 2015-03-08 20:18:30.000 067 21194.10 65.59 42868.18 47821.26 2015-03-08 20:18:31.000 067 21194.12 65.58 42868.18 47821.27 2015-03-08 20:18:32.000 067 21194.12 65.59 42868.15 47821.26 2015-03-08 20:18:33.000 067 21194.12 65.63 42868.15 47821.26 2015-03-08 20:18:34.000 067 21194.15 65.64 42868.15 47821.23 2015-03-08 20:18:35.000 067 21194.18 65.68 42868.12 47821.25 2015-03-08 20:18:36.000 067 21194.19 65.69 42868.11 47821.23 2015-03-08 20:18:37.000 067 21194.20 65.69 42868.12 47821.25 2015-03-08 20:18:38.000 067 21194.21 65.70 42868.10 47821.25 2015-03-08 20:18:39.000 067 21194.22 65.73 42868.07 47821.24 2015-03-08 20:18:40.000 067 21194.22 65.78 42868.06 47821.21 2015-03-08 20:18:41.000 067 21194.25 65.81 42868.08 47821.23 2015-03-08 20:18:42.000 067 21194.22 65.82 42868.07 47821.22 2015-03-08 20:18:43.000 067 21194.26 65.84 42868.07 47821.21 2015-03-08 20:18:44.000 067 21194.26 65.87 42868.04 47821.19 2015-03-08 20:18:45.000 067 21194.27 65.87 42868.02 47821.18 2015-03-08 20:18:46.000 067 21194.26 65.85 42868.00 47821.18 2015-03-08 20:18:47.000 067 21194.30 65.89 42868.00 47821.18 2015-03-08 20:18:48.000 067 21194.33 65.91 42868.02 47821.18 2015-03-08 20:18:49.000 067 21194.32 65.90 42868.01 47821.20 2015-03-08 20:18:50.000 067 21194.31 65.93 42868.01 47821.20 2015-03-08 20:18:51.000 067 21194.28 65.94 42868.02 47821.18 2015-03-08 20:18:52.000 067 21194.32 65.97 42868.01 47821.17 2015-03-08 20:18:53.000 067 21194.33 65.96 42868.03 47821.16 2015-03-08 20:18:54.000 067 21194.30 65.95 42868.00 47821.15 2015-03-08 20:18:55.000 067 21194.28 65.93 42867.98 47821.18 2015-03-08 20:18:56.000 067 21194.29 65.95 42868.00 47821.16 2015-03-08 20:18:57.000 067 21194.32 65.98 42867.98 47821.16 2015-03-08 20:18:58.000 067 21194.31 66.00 42867.96 47821.14 2015-03-08 20:18:59.000 067 21194.32 66.00 42867.96 47821.15 2015-03-08 20:19:00.000 067 21194.30 66.02 42867.96 47821.16 2015-03-08 20:19:01.000 067 21194.28 66.05 42867.94 47821.13 2015-03-08 20:19:02.000 067 21194.26 66.09 42867.90 47821.11 2015-03-08 20:19:03.000 067 21194.26 66.13 42867.88 47821.09 2015-03-08 20:19:04.000 067 21194.26 66.15 42867.89 47821.05 2015-03-08 20:19:05.000 067 21194.24 66.17 42867.87 47821.06 2015-03-08 20:19:06.000 067 21194.29 66.17 42867.86 47821.05 2015-03-08 20:19:07.000 067 21194.29 66.17 42867.82 47821.03 2015-03-08 20:19:08.000 067 21194.29 66.20 42867.83 47821.03 2015-03-08 20:19:09.000 067 21194.25 66.21 42867.86 47821.04 2015-03-08 20:19:10.000 067 21194.26 66.20 42867.85 47821.01 2015-03-08 20:19:11.000 067 21194.25 66.23 42867.86 47821.04 2015-03-08 20:19:12.000 067 21194.27 66.24 42867.86 47821.02 2015-03-08 20:19:13.000 067 21194.28 66.25 42867.79 47820.99 2015-03-08 20:19:14.000 067 21194.25 66.25 42867.83 47820.98 2015-03-08 20:19:15.000 067 21194.27 66.30 42867.78 47821.00 2015-03-08 20:19:16.000 067 21194.27 66.32 42867.75 47820.95 2015-03-08 20:19:17.000 067 21194.28 66.30 42867.73 47820.93 2015-03-08 20:19:18.000 067 21194.21 66.28 42867.78 47820.94 2015-03-08 20:19:19.000 067 21194.17 66.27 42867.82 47820.94 2015-03-08 20:19:20.000 067 21194.16 66.25 42867.83 47820.94 2015-03-08 20:19:21.000 067 21194.18 66.28 42867.84 47820.91 2015-03-08 20:19:22.000 067 21194.19 66.26 42867.86 47820.97 2015-03-08 20:19:23.000 067 21194.17 66.24 42867.86 47820.96 2015-03-08 20:19:24.000 067 21194.17 66.22 42867.85 47820.97 2015-03-08 20:19:25.000 067 21194.18 66.24 42867.83 47820.98 2015-03-08 20:19:26.000 067 21194.17 66.24 42867.87 47821.00 2015-03-08 20:19:27.000 067 21194.20 66.24 42867.90 47821.02 2015-03-08 20:19:28.000 067 21194.19 66.25 42867.87 47821.00 2015-03-08 20:19:29.000 067 21194.15 66.24 42867.89 47821.01 2015-03-08 20:19:30.000 067 21194.14 66.21 42867.90 47821.04 2015-03-08 20:19:31.000 067 21194.13 66.19 42867.94 47821.05 2015-03-08 20:19:32.000 067 21194.10 66.17 42867.99 47821.04 2015-03-08 20:19:33.000 067 21194.11 66.18 42868.02 47821.08 2015-03-08 20:19:34.000 067 21194.12 66.18 42868.04 47821.09 2015-03-08 20:19:35.000 067 21194.10 66.20 42868.06 47821.14 2015-03-08 20:19:36.000 067 21194.15 66.18 42868.09 47821.13 2015-03-08 20:19:37.000 067 21194.19 66.14 42868.11 47821.17 2015-03-08 20:19:38.000 067 21194.24 66.15 42868.14 47821.22 2015-03-08 20:19:39.000 067 21194.27 66.15 42868.16 47821.25 2015-03-08 20:19:40.000 067 21194.28 66.14 42868.18 47821.29 2015-03-08 20:19:41.000 067 21194.27 66.13 42868.16 47821.27 2015-03-08 20:19:42.000 067 21194.30 66.16 42868.18 47821.30 2015-03-08 20:19:43.000 067 21194.32 66.18 42868.17 47821.29 2015-03-08 20:19:44.000 067 21194.34 66.16 42868.15 47821.29 2015-03-08 20:19:45.000 067 21194.33 66.17 42868.15 47821.29 2015-03-08 20:19:46.000 067 21194.36 66.16 42868.15 47821.32 2015-03-08 20:19:47.000 067 21194.36 66.13 42868.17 47821.32 2015-03-08 20:19:48.000 067 21194.35 66.10 42868.19 47821.35 2015-03-08 20:19:49.000 067 21194.37 66.08 42868.20 47821.35 2015-03-08 20:19:50.000 067 21194.38 66.07 42868.20 47821.36 2015-03-08 20:19:51.000 067 21194.36 66.08 42868.22 47821.39 2015-03-08 20:19:52.000 067 21194.36 66.05 42868.25 47821.41 2015-03-08 20:19:53.000 067 21194.37 66.07 42868.30 47821.40 2015-03-08 20:19:54.000 067 21194.33 66.07 42868.26 47821.40 2015-03-08 20:19:55.000 067 21194.35 66.06 42868.31 47821.43 2015-03-08 20:19:56.000 067 21194.36 66.07 42868.28 47821.40 2015-03-08 20:19:57.000 067 21194.32 66.04 42868.28 47821.40 2015-03-08 20:19:58.000 067 21194.31 66.07 42868.30 47821.41 2015-03-08 20:19:59.000 067 21194.30 66.07 42868.27 47821.41 2015-03-08 20:20:00.000 067 21194.27 66.07 42868.29 47821.41 2015-03-08 20:20:01.000 067 21194.27 66.07 42868.30 47821.41 2015-03-08 20:20:02.000 067 21194.24 66.09 42868.30 47821.40 2015-03-08 20:20:03.000 067 21194.25 66.10 42868.27 47821.41 2015-03-08 20:20:04.000 067 21194.26 66.10 42868.31 47821.43 2015-03-08 20:20:05.000 067 21194.25 66.10 42868.32 47821.39 2015-03-08 20:20:06.000 067 21194.23 66.09 42868.32 47821.42 2015-03-08 20:20:07.000 067 21194.25 66.08 42868.31 47821.41 2015-03-08 20:20:08.000 067 21194.22 66.07 42868.25 47821.38 2015-03-08 20:20:09.000 067 21194.18 66.04 42868.24 47821.38 2015-03-08 20:20:10.000 067 21194.17 66.03 42868.30 47821.35 2015-03-08 20:20:11.000 067 21194.19 66.04 42868.29 47821.35 2015-03-08 20:20:12.000 067 21194.18 66.04 42868.25 47821.32 2015-03-08 20:20:13.000 067 21194.19 66.03 42868.22 47821.30 2015-03-08 20:20:14.000 067 21194.15 66.01 42868.18 47821.28 2015-03-08 20:20:15.000 067 21194.11 66.03 42868.20 47821.25 2015-03-08 20:20:16.000 067 21194.12 66.03 42868.18 47821.23 2015-03-08 20:20:17.000 067 21194.12 66.05 42868.15 47821.24 2015-03-08 20:20:18.000 067 21194.12 66.06 42868.13 47821.22 2015-03-08 20:20:19.000 067 21194.12 66.08 42868.12 47821.21 2015-03-08 20:20:20.000 067 21194.12 66.11 42868.13 47821.23 2015-03-08 20:20:21.000 067 21194.12 66.13 42868.15 47821.20 2015-03-08 20:20:22.000 067 21194.10 66.20 42868.15 47821.22 2015-03-08 20:20:23.000 067 21194.08 66.23 42868.11 47821.18 2015-03-08 20:20:24.000 067 21194.10 66.27 42868.11 47821.17 2015-03-08 20:20:25.000 067 21194.09 66.30 42868.10 47821.16 2015-03-08 20:20:26.000 067 21194.10 66.28 42868.10 47821.18 2015-03-08 20:20:27.000 067 21194.11 66.30 42868.10 47821.14 2015-03-08 20:20:28.000 067 21194.12 66.31 42868.08 47821.18 2015-03-08 20:20:29.000 067 21194.13 66.30 42868.10 47821.14 2015-03-08 20:20:30.000 067 21194.16 66.29 42868.08 47821.16 2015-03-08 20:20:31.000 067 21194.17 66.30 42868.08 47821.16 2015-03-08 20:20:32.000 067 21194.17 66.31 42868.10 47821.17 2015-03-08 20:20:33.000 067 21194.17 66.32 42868.12 47821.18 2015-03-08 20:20:34.000 067 21194.18 66.31 42868.11 47821.22 2015-03-08 20:20:35.000 067 21194.18 66.33 42868.13 47821.21 2015-03-08 20:20:36.000 067 21194.18 66.38 42868.08 47821.21 2015-03-08 20:20:37.000 067 21194.21 66.39 42868.09 47821.19 2015-03-08 20:20:38.000 067 21194.19 66.40 42868.10 47821.21 2015-03-08 20:20:39.000 067 21194.16 66.41 42868.10 47821.21 2015-03-08 20:20:40.000 067 21194.14 66.40 42868.08 47821.21 2015-03-08 20:20:41.000 067 21194.17 66.39 42868.10 47821.17 2015-03-08 20:20:42.000 067 21194.20 66.38 42868.09 47821.19 2015-03-08 20:20:43.000 067 21194.21 66.38 42868.05 47821.20 2015-03-08 20:20:44.000 067 21194.16 66.39 42868.06 47821.18 2015-03-08 20:20:45.000 067 21194.14 66.41 42868.06 47821.15 2015-03-08 20:20:46.000 067 21194.09 66.44 42868.07 47821.15 2015-03-08 20:20:47.000 067 21194.08 66.46 42868.03 47821.13 2015-03-08 20:20:48.000 067 21194.08 66.45 42868.03 47821.11 2015-03-08 20:20:49.000 067 21194.07 66.44 42868.01 47821.11 2015-03-08 20:20:50.000 067 21194.09 66.45 42868.01 47821.09 2015-03-08 20:20:51.000 067 21194.09 66.45 42868.01 47821.07 2015-03-08 20:20:52.000 067 21194.11 66.44 42867.98 47821.10 2015-03-08 20:20:53.000 067 21194.11 66.45 42868.01 47821.08 2015-03-08 20:20:54.000 067 21194.12 66.47 42867.99 47821.10 2015-03-08 20:20:55.000 067 21194.11 66.46 42868.01 47821.12 2015-03-08 20:20:56.000 067 21194.14 66.46 42868.04 47821.12 2015-03-08 20:20:57.000 067 21194.14 66.46 42868.03 47821.13 2015-03-08 20:20:58.000 067 21194.14 66.44 42868.07 47821.17 2015-03-08 20:20:59.000 067 21194.15 66.47 42868.08 47821.15 2015-03-08 20:21:00.000 067 21194.16 66.46 42868.08 47821.17 2015-03-08 20:21:01.000 067 21194.16 66.48 42868.07 47821.16 2015-03-08 20:21:02.000 067 21194.14 66.50 42868.06 47821.17 2015-03-08 20:21:03.000 067 21194.16 66.50 42868.10 47821.15 2015-03-08 20:21:04.000 067 21194.15 66.49 42868.07 47821.14 2015-03-08 20:21:05.000 067 21194.13 66.52 42868.07 47821.16 2015-03-08 20:21:06.000 067 21194.10 66.55 42868.03 47821.16 2015-03-08 20:21:07.000 067 21194.12 66.54 42868.02 47821.14 2015-03-08 20:21:08.000 067 21194.09 66.50 42868.03 47821.12 2015-03-08 20:21:09.000 067 21194.08 66.47 42868.04 47821.12 2015-03-08 20:21:10.000 067 21194.08 66.47 42868.03 47821.10 2015-03-08 20:21:11.000 067 21194.09 66.43 42868.02 47821.09 2015-03-08 20:21:12.000 067 21194.11 66.41 42868.00 47821.14 2015-03-08 20:21:13.000 067 21194.11 66.42 42868.00 47821.10 2015-03-08 20:21:14.000 067 21194.09 66.45 42868.00 47821.12 2015-03-08 20:21:15.000 067 21194.10 66.43 42868.00 47821.10 2015-03-08 20:21:16.000 067 21194.10 66.46 42868.01 47821.09 2015-03-08 20:21:17.000 067 21194.10 66.44 42868.00 47821.09 2015-03-08 20:21:18.000 067 21194.12 66.42 42868.00 47821.12 2015-03-08 20:21:19.000 067 21194.12 66.45 42867.99 47821.08 2015-03-08 20:21:20.000 067 21194.12 66.47 42868.00 47821.10 2015-03-08 20:21:21.000 067 21194.13 66.47 42868.03 47821.09 2015-03-08 20:21:22.000 067 21194.10 66.49 42868.00 47821.10 2015-03-08 20:21:23.000 067 21194.13 66.48 42868.00 47821.09 2015-03-08 20:21:24.000 067 21194.13 66.49 42868.00 47821.11 2015-03-08 20:21:25.000 067 21194.13 66.49 42868.03 47821.13 2015-03-08 20:21:26.000 067 21194.13 66.49 42868.01 47821.12 2015-03-08 20:21:27.000 067 21194.14 66.51 42868.00 47821.11 2015-03-08 20:21:28.000 067 21194.12 66.49 42868.01 47821.11 2015-03-08 20:21:29.000 067 21194.13 66.48 42868.04 47821.11 2015-03-08 20:21:30.000 067 21194.10 66.51 42868.05 47821.09 2015-03-08 20:21:31.000 067 21194.07 66.53 42868.04 47821.10 2015-03-08 20:21:32.000 067 21194.07 66.51 42868.03 47821.10 2015-03-08 20:21:33.000 067 21194.08 66.49 42868.00 47821.07 2015-03-08 20:21:34.000 067 21194.05 66.51 42867.99 47821.07 2015-03-08 20:21:35.000 067 21194.06 66.53 42867.98 47821.08 2015-03-08 20:21:36.000 067 21194.06 66.56 42867.99 47821.06 2015-03-08 20:21:37.000 067 21194.03 66.59 42868.00 47821.03 2015-03-08 20:21:38.000 067 21194.01 66.61 42867.97 47821.00 2015-03-08 20:21:39.000 067 21194.00 66.63 42867.91 47820.99 2015-03-08 20:21:40.000 067 21194.01 66.64 42867.91 47820.95 2015-03-08 20:21:41.000 067 21193.99 66.64 42867.91 47820.94 2015-03-08 20:21:42.000 067 21193.98 66.65 42867.88 47820.91 2015-03-08 20:21:43.000 067 21193.99 66.61 42867.88 47820.92 2015-03-08 20:21:44.000 067 21193.98 66.61 42867.84 47820.90 2015-03-08 20:21:45.000 067 21193.97 66.64 42867.85 47820.89 2015-03-08 20:21:46.000 067 21193.96 66.69 42867.79 47820.84 2015-03-08 20:21:47.000 067 21193.95 66.67 42867.75 47820.82 2015-03-08 20:21:48.000 067 21193.95 66.70 42867.73 47820.80 2015-03-08 20:21:49.000 067 21193.94 66.70 42867.70 47820.78 2015-03-08 20:21:50.000 067 21193.95 66.68 42867.69 47820.76 2015-03-08 20:21:51.000 067 21193.93 66.66 42867.69 47820.74 2015-03-08 20:21:52.000 067 21193.95 66.67 42867.71 47820.76 2015-03-08 20:21:53.000 067 21193.98 66.70 42867.70 47820.74 2015-03-08 20:21:54.000 067 21193.96 66.67 42867.69 47820.73 2015-03-08 20:21:55.000 067 21193.95 66.65 42867.70 47820.74 2015-03-08 20:21:56.000 067 21193.95 66.65 42867.68 47820.74 2015-03-08 20:21:57.000 067 21193.95 66.65 42867.71 47820.73 2015-03-08 20:21:58.000 067 21193.95 66.64 42867.66 47820.73 2015-03-08 20:21:59.000 067 21193.98 66.64 42867.67 47820.73 2015-03-08 20:22:00.000 067 21194.00 66.63 42867.70 47820.75 2015-03-08 20:22:01.000 067 21194.05 66.61 42867.73 47820.76 2015-03-08 20:22:02.000 067 21194.07 66.58 42867.76 47820.80 2015-03-08 20:22:03.000 067 21194.08 66.54 42867.78 47820.84 2015-03-08 20:22:04.000 067 21194.11 66.54 42867.80 47820.86 2015-03-08 20:22:05.000 067 21194.11 66.54 42867.82 47820.90 2015-03-08 20:22:06.000 067 21194.10 66.58 42867.82 47820.92 2015-03-08 20:22:07.000 067 21194.07 66.63 42867.85 47820.91 2015-03-08 20:22:08.000 067 21194.09 66.66 42867.81 47820.89 2015-03-08 20:22:09.000 067 21194.09 66.66 42867.80 47820.90 2015-03-08 20:22:10.000 067 21194.10 66.65 42867.80 47820.93 2015-03-08 20:22:11.000 067 21194.12 66.64 42867.83 47820.91 2015-03-08 20:22:12.000 067 21194.15 66.63 42867.82 47820.91 2015-03-08 20:22:13.000 067 21194.15 66.63 42867.86 47820.93 2015-03-08 20:22:14.000 067 21194.14 66.62 42867.86 47820.96 2015-03-08 20:22:15.000 067 21194.18 66.60 42867.88 47820.98 2015-03-08 20:22:16.000 067 21194.21 66.60 42867.89 47820.99 2015-03-08 20:22:17.000 067 21194.21 66.63 42867.91 47821.02 2015-03-08 20:22:18.000 067 21194.22 66.60 42867.93 47821.04 2015-03-08 20:22:19.000 067 21194.23 66.61 42867.96 47821.05 2015-03-08 20:22:20.000 067 21194.22 66.63 42867.98 47821.05 2015-03-08 20:22:21.000 067 21194.23 66.66 42867.95 47821.08 2015-03-08 20:22:22.000 067 21194.23 66.66 42867.95 47821.07 2015-03-08 20:22:23.000 067 21194.21 66.66 42867.96 47821.08 2015-03-08 20:22:24.000 067 21194.21 66.69 42867.97 47821.09 2015-03-08 20:22:25.000 067 21194.21 66.67 42867.98 47821.09 2015-03-08 20:22:26.000 067 21194.21 66.68 42867.98 47821.09 2015-03-08 20:22:27.000 067 21194.20 66.69 42867.99 47821.08 2015-03-08 20:22:28.000 067 21194.18 66.69 42867.96 47821.12 2015-03-08 20:22:29.000 067 21194.21 66.68 42868.00 47821.13 2015-03-08 20:22:30.000 067 21194.22 66.69 42868.01 47821.14 2015-03-08 20:22:31.000 067 21194.26 66.69 42868.01 47821.16 2015-03-08 20:22:32.000 067 21194.27 66.69 42868.04 47821.17 2015-03-08 20:22:33.000 067 21194.27 66.70 42868.06 47821.20 2015-03-08 20:22:34.000 067 21194.28 66.69 42868.05 47821.19 2015-03-08 20:22:35.000 067 21194.28 66.70 42868.08 47821.21 2015-03-08 20:22:36.000 067 21194.29 66.71 42868.11 47821.24 2015-03-08 20:22:37.000 067 21194.27 66.72 42868.11 47821.22 2015-03-08 20:22:38.000 067 21194.28 66.69 42868.10 47821.21 2015-03-08 20:22:39.000 067 21194.25 66.70 42868.12 47821.24 2015-03-08 20:22:40.000 067 21194.28 66.71 42868.13 47821.27 2015-03-08 20:22:41.000 067 21194.29 66.71 42868.14 47821.26 2015-03-08 20:22:42.000 067 21194.28 66.74 42868.15 47821.28 2015-03-08 20:22:43.000 067 21194.27 66.73 42868.13 47821.27 2015-03-08 20:22:44.000 067 21194.27 66.74 42868.14 47821.27 2015-03-08 20:22:45.000 067 21194.27 66.75 42868.16 47821.26 2015-03-08 20:22:46.000 067 21194.29 66.73 42868.15 47821.28 2015-03-08 20:22:47.000 067 21194.34 66.74 42868.12 47821.27 2015-03-08 20:22:48.000 067 21194.36 66.74 42868.10 47821.29 2015-03-08 20:22:49.000 067 21194.39 66.75 42868.11 47821.24 2015-03-08 20:22:50.000 067 21194.38 66.77 42868.12 47821.28 2015-03-08 20:22:51.000 067 21194.38 66.78 42868.08 47821.27 2015-03-08 20:22:52.000 067 21194.39 66.79 42868.09 47821.28 2015-03-08 20:22:53.000 067 21194.39 66.83 42868.10 47821.29 2015-03-08 20:22:54.000 067 21194.43 66.82 42868.08 47821.28 2015-03-08 20:22:55.000 067 21194.43 66.80 42868.10 47821.30 2015-03-08 20:22:56.000 067 21194.42 66.81 42868.12 47821.30 2015-03-08 20:22:57.000 067 21194.39 66.81 42868.11 47821.27 2015-03-08 20:22:58.000 067 21194.36 66.81 42868.13 47821.30 2015-03-08 20:22:59.000 067 21194.38 66.80 42868.12 47821.31 2015-03-08 20:23:00.000 067 21194.37 66.80 42868.12 47821.30 2015-03-08 20:23:01.000 067 21194.37 66.84 42868.15 47821.33 2015-03-08 20:23:02.000 067 21194.39 66.86 42868.12 47821.31 2015-03-08 20:23:03.000 067 21194.38 66.89 42868.08 47821.32 2015-03-08 20:23:04.000 067 21194.37 66.88 42868.07 47821.30 2015-03-08 20:23:05.000 067 21194.35 66.88 42868.10 47821.31 2015-03-08 20:23:06.000 067 21194.33 66.92 42868.12 47821.27 2015-03-08 20:23:07.000 067 21194.31 66.93 42868.10 47821.29 2015-03-08 20:23:08.000 067 21194.34 66.95 42868.07 47821.30 2015-03-08 20:23:09.000 067 21194.35 66.99 42868.05 47821.25 2015-03-08 20:23:10.000 067 21194.35 67.02 42868.04 47821.24 2015-03-08 20:23:11.000 067 21194.34 67.03 42867.99 47821.22 2015-03-08 20:23:12.000 067 21194.34 67.04 42868.02 47821.18 2015-03-08 20:23:13.000 067 21194.32 67.04 42868.00 47821.16 2015-03-08 20:23:14.000 067 21194.32 67.07 42868.02 47821.19 2015-03-08 20:23:15.000 067 21194.32 67.10 42868.01 47821.17 2015-03-08 20:23:16.000 067 21194.30 67.13 42867.99 47821.15 2015-03-08 20:23:17.000 067 21194.31 67.13 42867.97 47821.17 2015-03-08 20:23:18.000 067 21194.33 67.12 42868.00 47821.13 2015-03-08 20:23:19.000 067 21194.34 67.10 42867.99 47821.17 2015-03-08 20:23:20.000 067 21194.33 67.07 42867.99 47821.13 2015-03-08 20:23:21.000 067 21194.34 67.08 42867.99 47821.15 2015-03-08 20:23:22.000 067 21194.35 67.07 42867.97 47821.16 2015-03-08 20:23:23.000 067 21194.35 67.07 42868.03 47821.15 2015-03-08 20:23:24.000 067 21194.32 67.06 42868.01 47821.17 2015-03-08 20:23:25.000 067 21194.34 67.09 42867.98 47821.16 2015-03-08 20:23:26.000 067 21194.35 67.09 42867.97 47821.15 2015-03-08 20:23:27.000 067 21194.33 67.11 42867.96 47821.14 2015-03-08 20:23:28.000 067 21194.32 67.14 42867.91 47821.10 2015-03-08 20:23:29.000 067 21194.30 67.14 42867.88 47821.08 2015-03-08 20:23:30.000 067 21194.29 67.15 42867.90 47821.06 2015-03-08 20:23:31.000 067 21194.31 67.17 42867.86 47821.06 2015-03-08 20:23:32.000 067 21194.30 67.17 42867.86 47821.03 2015-03-08 20:23:33.000 067 21194.31 67.15 42867.86 47821.05 2015-03-08 20:23:34.000 067 21194.32 67.15 42867.89 47821.03 2015-03-08 20:23:35.000 067 21194.31 67.16 42867.90 47821.06 2015-03-08 20:23:36.000 067 21194.35 67.19 42867.88 47821.04 2015-03-08 20:23:37.000 067 21194.33 67.20 42867.85 47821.04 2015-03-08 20:23:38.000 067 21194.32 67.23 42867.84 47821.04 2015-03-08 20:23:39.000 067 21194.33 67.25 42867.83 47821.01 2015-03-08 20:23:40.000 067 21194.32 67.24 42867.83 47821.00 2015-03-08 20:23:41.000 067 21194.31 67.25 42867.84 47821.02 2015-03-08 20:23:42.000 067 21194.30 67.30 42867.85 47820.99 2015-03-08 20:23:43.000 067 21194.31 67.31 42867.85 47820.98 2015-03-08 20:23:44.000 067 21194.35 67.33 42867.79 47820.97 2015-03-08 20:23:45.000 067 21194.35 67.30 42867.76 47820.99 2015-03-08 20:23:46.000 067 21194.37 67.27 42867.79 47821.00 2015-03-08 20:23:47.000 067 21194.37 67.27 42867.84 47821.03 2015-03-08 20:23:48.000 067 21194.39 67.27 42867.82 47821.05 2015-03-08 20:23:49.000 067 21194.41 67.28 42867.80 47821.06 2015-03-08 20:23:50.000 067 21194.40 67.26 42867.83 47821.06 2015-03-08 20:23:51.000 067 21194.42 67.24 42867.81 47821.06 2015-03-08 20:23:52.000 067 21194.44 67.22 42867.83 47821.06 2015-03-08 20:23:53.000 067 21194.45 67.21 42867.85 47821.09 2015-03-08 20:23:54.000 067 21194.48 67.21 42867.84 47821.11 2015-03-08 20:23:55.000 067 21194.48 67.19 42867.85 47821.11 2015-03-08 20:23:56.000 067 21194.47 67.19 42867.84 47821.11 2015-03-08 20:23:57.000 067 21194.45 67.18 42867.79 47821.12 2015-03-08 20:23:58.000 067 21194.44 67.20 42867.82 47821.08 2015-03-08 20:23:59.000 067 21194.46 67.19 42867.80 47821.07 2015-03-08 20:24:00.000 067 21194.45 67.23 42867.79 47821.06 2015-03-08 20:24:01.000 067 21194.43 67.26 42867.77 47821.05 2015-03-08 20:24:02.000 067 21194.38 67.27 42867.76 47820.97 2015-03-08 20:24:03.000 067 21194.34 67.32 42867.71 47820.94 2015-03-08 20:24:04.000 067 21194.33 67.32 42867.64 47820.92 2015-03-08 20:24:05.000 067 21194.35 67.32 42867.62 47820.90 2015-03-08 20:24:06.000 067 21194.34 67.29 42867.65 47820.89 2015-03-08 20:24:07.000 067 21194.34 67.31 42867.63 47820.87 2015-03-08 20:24:08.000 067 21194.34 67.33 42867.60 47820.88 2015-03-08 20:24:09.000 067 21194.35 67.31 42867.59 47820.83 2015-03-08 20:24:10.000 067 21194.34 67.27 42867.55 47820.82 2015-03-08 20:24:11.000 067 21194.34 67.23 42867.58 47820.84 2015-03-08 20:24:12.000 067 21194.34 67.20 42867.59 47820.84 2015-03-08 20:24:13.000 067 21194.31 67.21 42867.62 47820.82 2015-03-08 20:24:14.000 067 21194.30 67.19 42867.58 47820.81 2015-03-08 20:24:15.000 067 21194.30 67.19 42867.61 47820.80 2015-03-08 20:24:16.000 067 21194.28 67.18 42867.58 47820.81 2015-03-08 20:24:17.000 067 21194.27 67.11 42867.58 47820.76 2015-03-08 20:24:18.000 067 21194.27 67.05 42867.61 47820.78 2015-03-08 20:24:19.000 067 21194.26 67.01 42867.66 47820.83 2015-03-08 20:24:20.000 067 21194.27 66.98 42867.65 47820.84 2015-03-08 20:24:21.000 067 21194.29 66.98 42867.67 47820.88 2015-03-08 20:24:22.000 067 21194.28 67.00 42867.68 47820.88 2015-03-08 20:24:23.000 067 21194.26 66.99 42867.68 47820.88 2015-03-08 20:24:24.000 067 21194.26 66.99 42867.68 47820.90 2015-03-08 20:24:25.000 067 21194.27 67.00 42867.68 47820.90 2015-03-08 20:24:26.000 067 21194.30 67.01 42867.72 47820.90 2015-03-08 20:24:27.000 067 21194.32 66.99 42867.73 47820.92 2015-03-08 20:24:28.000 067 21194.34 66.99 42867.73 47820.93 2015-03-08 20:24:29.000 067 21194.30 67.00 42867.73 47820.93 2015-03-08 20:24:30.000 067 21194.28 67.00 42867.73 47820.95 2015-03-08 20:24:31.000 067 21194.26 66.99 42867.72 47820.91 2015-03-08 20:24:32.000 067 21194.29 66.99 42867.74 47820.92 2015-03-08 20:24:33.000 067 21194.29 66.95 42867.76 47820.94 2015-03-08 20:24:34.000 067 21194.27 66.94 42867.79 47820.95 2015-03-08 20:24:35.000 067 21194.30 66.91 42867.83 47820.97 2015-03-08 20:24:36.000 067 21194.29 66.91 42867.86 47820.99 2015-03-08 20:24:37.000 067 21194.32 66.91 42867.87 47821.01 2015-03-08 20:24:38.000 067 21194.32 66.90 42867.85 47821.02 2015-03-08 20:24:39.000 067 21194.30 66.89 42867.87 47821.02 2015-03-08 20:24:40.000 067 21194.32 66.89 42867.89 47821.03 2015-03-08 20:24:41.000 067 21194.32 66.88 42867.87 47821.03 2015-03-08 20:24:42.000 067 21194.32 66.89 42867.86 47821.05 2015-03-08 20:24:43.000 067 21194.31 66.89 42867.88 47821.02 2015-03-08 20:24:44.000 067 21194.26 66.91 42867.85 47821.02 2015-03-08 20:24:45.000 067 21194.24 66.87 42867.87 47821.02 2015-03-08 20:24:46.000 067 21194.26 66.83 42867.89 47821.02 2015-03-08 20:24:47.000 067 21194.28 66.84 42867.88 47821.04 2015-03-08 20:24:48.000 067 21194.28 66.84 42867.86 47821.02 2015-03-08 20:24:49.000 067 21194.30 66.84 42867.88 47821.03 2015-03-08 20:24:50.000 067 21194.33 66.82 42867.89 47821.05 2015-03-08 20:24:51.000 067 21194.34 66.81 42867.90 47821.05 2015-03-08 20:24:52.000 067 21194.34 66.79 42867.90 47821.09 2015-03-08 20:24:53.000 067 21194.32 66.82 42867.93 47821.08 2015-03-08 20:24:54.000 067 21194.33 66.82 42867.91 47821.12 2015-03-08 20:24:55.000 067 21194.33 66.85 42867.90 47821.09 2015-03-08 20:24:56.000 067 21194.35 66.85 42867.89 47821.07 2015-03-08 20:24:57.000 067 21194.37 66.83 42867.94 47821.07 2015-03-08 20:24:58.000 067 21194.38 66.84 42867.92 47821.08 2015-03-08 20:24:59.000 067 21194.34 66.85 42867.96 47821.12 2015-03-08 20:25:00.000 067 21194.34 66.87 42867.92 47821.11 2015-03-08 20:25:01.000 067 21194.34 66.87 42867.93 47821.10 2015-03-08 20:25:02.000 067 21194.34 66.89 42867.93 47821.10 2015-03-08 20:25:03.000 067 21194.35 66.87 42867.90 47821.08 2015-03-08 20:25:04.000 067 21194.38 66.88 42867.88 47821.09 2015-03-08 20:25:05.000 067 21194.40 66.86 42867.89 47821.07 2015-03-08 20:25:06.000 067 21194.40 66.85 42867.89 47821.10 2015-03-08 20:25:07.000 067 21194.40 66.84 42867.90 47821.10 2015-03-08 20:25:08.000 067 21194.42 66.85 42867.90 47821.11 2015-03-08 20:25:09.000 067 21194.44 66.85 42867.90 47821.11 2015-03-08 20:25:10.000 067 21194.45 66.85 42867.86 47821.07 2015-03-08 20:25:11.000 067 21194.44 66.88 42867.83 47821.13 2015-03-08 20:25:12.000 067 21194.44 66.91 42867.82 47821.08 2015-03-08 20:25:13.000 067 21194.42 66.91 42867.81 47821.08 2015-03-08 20:25:14.000 067 21194.43 66.92 42867.79 47821.06 2015-03-08 20:25:15.000 067 21194.42 66.91 42867.80 47821.07 2015-03-08 20:25:16.000 067 21194.45 66.91 42867.81 47821.04 2015-03-08 20:25:17.000 067 21194.46 66.90 42867.82 47821.04 2015-03-08 20:25:18.000 067 21194.46 66.90 42867.79 47821.06 2015-03-08 20:25:19.000 067 21194.49 66.94 42867.79 47821.06 2015-03-08 20:25:20.000 067 21194.45 66.95 42867.77 47821.07 2015-03-08 20:25:21.000 067 21194.41 66.95 42867.75 47821.03 2015-03-08 20:25:22.000 067 21194.41 66.96 42867.76 47821.02 2015-03-08 20:25:23.000 067 21194.42 66.96 42867.74 47821.00 2015-03-08 20:25:24.000 067 21194.44 66.92 42867.75 47821.01 2015-03-08 20:25:25.000 067 21194.47 66.87 42867.76 47821.02 2015-03-08 20:25:26.000 067 21194.45 66.87 42867.75 47821.05 2015-03-08 20:25:27.000 067 21194.47 66.87 42867.79 47821.05 2015-03-08 20:25:28.000 067 21194.45 66.88 42867.80 47821.06 2015-03-08 20:25:29.000 067 21194.47 66.89 42867.79 47821.04 2015-03-08 20:25:30.000 067 21194.49 66.91 42867.77 47821.06 2015-03-08 20:25:31.000 067 21194.49 66.90 42867.78 47821.06 2015-03-08 20:25:32.000 067 21194.52 66.91 42867.79 47821.04 2015-03-08 20:25:33.000 067 21194.55 66.89 42867.76 47821.05 2015-03-08 20:25:34.000 067 21194.51 66.91 42867.78 47821.07 2015-03-08 20:25:35.000 067 21194.52 66.92 42867.77 47821.04 2015-03-08 20:25:36.000 067 21194.52 66.90 42867.78 47821.06 2015-03-08 20:25:37.000 067 21194.52 66.90 42867.75 47821.07 2015-03-08 20:25:38.000 067 21194.52 66.93 42867.76 47821.06 2015-03-08 20:25:39.000 067 21194.54 66.95 42867.78 47821.06 2015-03-08 20:25:40.000 067 21194.53 66.97 42867.78 47821.08 2015-03-08 20:25:41.000 067 21194.54 66.96 42867.78 47821.07 2015-03-08 20:25:42.000 067 21194.57 66.96 42867.78 47821.08 2015-03-08 20:25:43.000 067 21194.57 66.96 42867.79 47821.08 2015-03-08 20:25:44.000 067 21194.55 66.96 42867.78 47821.09 2015-03-08 20:25:45.000 067 21194.55 66.95 42867.76 47821.07 2015-03-08 20:25:46.000 067 21194.59 66.95 42867.75 47821.08 2015-03-08 20:25:47.000 067 21194.58 66.98 42867.76 47821.10 2015-03-08 20:25:48.000 067 21194.60 66.99 42867.79 47821.10 2015-03-08 20:25:49.000 067 21194.64 66.95 42867.82 47821.14 2015-03-08 20:25:50.000 067 21194.70 66.93 42867.81 47821.16 2015-03-08 20:25:51.000 067 21194.76 66.94 42867.85 47821.21 2015-03-08 20:25:52.000 067 21194.74 66.93 42867.86 47821.24 2015-03-08 20:25:53.000 067 21194.73 66.91 42867.86 47821.26 2015-03-08 20:25:54.000 067 21194.76 66.91 42867.89 47821.28 2015-03-08 20:25:55.000 067 21194.78 66.91 42867.91 47821.28 2015-03-08 20:25:56.000 067 21194.76 66.92 42867.93 47821.30 2015-03-08 20:25:57.000 067 21194.77 66.91 42867.90 47821.32 2015-03-08 20:25:58.000 067 21194.77 66.92 42867.89 47821.32 2015-03-08 20:25:59.000 067 21194.78 66.95 42867.93 47821.33 2015-03-08 20:26:00.000 067 21194.77 66.95 42867.93 47821.32 2015-03-08 20:26:01.000 067 21194.74 66.93 42867.92 47821.31 2015-03-08 20:26:02.000 067 21194.71 66.95 42867.85 47821.25 2015-03-08 20:26:03.000 067 21194.69 66.93 42867.87 47821.26 2015-03-08 20:26:04.000 067 21194.67 66.92 42867.90 47821.25 2015-03-08 20:26:05.000 067 21194.67 66.88 42867.90 47821.23 2015-03-08 20:26:06.000 067 21194.68 66.87 42867.87 47821.24 2015-03-08 20:26:07.000 067 21194.70 66.86 42867.87 47821.22 2015-03-08 20:26:08.000 067 21194.69 66.84 42867.88 47821.24 2015-03-08 20:26:09.000 067 21194.68 66.85 42867.90 47821.25 2015-03-08 20:26:10.000 067 21194.70 66.87 42867.90 47821.27 2015-03-08 20:26:11.000 067 21194.69 66.87 42867.86 47821.25 2015-03-08 20:26:12.000 067 21194.68 66.87 42867.83 47821.24 2015-03-08 20:26:13.000 067 21194.68 66.87 42867.85 47821.26 2015-03-08 20:26:14.000 067 21194.71 66.87 42867.89 47821.26 2015-03-08 20:26:15.000 067 21194.68 66.84 42867.89 47821.24 2015-03-08 20:26:16.000 067 21194.67 66.85 42867.89 47821.24 2015-03-08 20:26:17.000 067 21194.69 66.87 42867.88 47821.24 2015-03-08 20:26:18.000 067 21194.72 66.86 42867.88 47821.23 2015-03-08 20:26:19.000 067 21194.71 66.84 42867.88 47821.25 2015-03-08 20:26:20.000 067 21194.73 66.82 42867.85 47821.24 2015-03-08 20:26:21.000 067 21194.76 66.81 42867.86 47821.26 2015-03-08 20:26:22.000 067 21194.77 66.79 42867.88 47821.25 2015-03-08 20:26:23.000 067 21194.76 66.78 42867.87 47821.25 2015-03-08 20:26:24.000 067 21194.74 66.78 42867.87 47821.26 2015-03-08 20:26:25.000 067 21194.71 66.81 42867.86 47821.26 2015-03-08 20:26:26.000 067 21194.72 66.82 42867.87 47821.24 2015-03-08 20:26:27.000 067 21194.74 66.82 42867.86 47821.26 2015-03-08 20:26:28.000 067 21194.73 66.82 42867.84 47821.23 2015-03-08 20:26:29.000 067 21194.74 66.83 42867.82 47821.23 2015-03-08 20:26:30.000 067 21194.74 66.83 42867.79 47821.23 2015-03-08 20:26:31.000 067 21194.74 66.83 42867.77 47821.20 2015-03-08 20:26:32.000 067 21194.73 66.80 42867.80 47821.23 2015-03-08 20:26:33.000 067 21194.76 66.79 42867.81 47821.22 2015-03-08 20:26:34.000 067 21194.79 66.79 42867.81 47821.24 2015-03-08 20:26:35.000 067 21194.79 66.78 42867.83 47821.25 2015-03-08 20:26:36.000 067 21194.78 66.75 42867.84 47821.28 2015-03-08 20:26:37.000 067 21194.76 66.74 42867.85 47821.26 2015-03-08 20:26:38.000 067 21194.72 66.74 42867.83 47821.25 2015-03-08 20:26:39.000 067 21194.73 66.72 42867.82 47821.24 2015-03-08 20:26:40.000 067 21194.74 66.72 42867.83 47821.25 2015-03-08 20:26:41.000 067 21194.75 66.72 42867.82 47821.24 2015-03-08 20:26:42.000 067 21194.77 66.74 42867.81 47821.24 2015-03-08 20:26:43.000 067 21194.78 66.77 42867.79 47821.22 2015-03-08 20:26:44.000 067 21194.76 66.77 42867.80 47821.22 2015-03-08 20:26:45.000 067 21194.80 66.78 42867.81 47821.22 2015-03-08 20:26:46.000 067 21194.81 66.79 42867.83 47821.22 2015-03-08 20:26:47.000 067 21194.81 66.79 42867.79 47821.21 2015-03-08 20:26:48.000 067 21194.82 66.81 42867.80 47821.21 2015-03-08 20:26:49.000 067 21194.79 66.82 42867.82 47821.22 2015-03-08 20:26:50.000 067 21194.82 66.85 42867.84 47821.23 2015-03-08 20:26:51.000 067 21194.83 66.89 42867.81 47821.21 2015-03-08 20:26:52.000 067 21194.80 66.93 42867.82 47821.21 2015-03-08 20:26:53.000 067 21194.79 66.95 42867.85 47821.22 2015-03-08 20:26:54.000 067 21194.77 66.98 42867.79 47821.22 2015-03-08 20:26:55.000 067 21194.76 66.99 42867.80 47821.22 2015-03-08 20:26:56.000 067 21194.74 66.98 42867.81 47821.21 2015-03-08 20:26:57.000 067 21194.73 66.96 42867.78 47821.20 2015-03-08 20:26:58.000 067 21194.73 66.96 42867.79 47821.17 2015-03-08 20:26:59.000 067 21194.71 66.95 42867.79 47821.14 2015-03-08 20:27:00.000 067 21194.68 66.95 42867.76 47821.13 2015-03-08 20:27:01.000 067 21194.69 66.96 42867.75 47821.15 2015-03-08 20:27:02.000 067 21194.71 66.97 42867.72 47821.12 2015-03-08 20:27:03.000 067 21194.71 66.96 42867.74 47821.13 2015-03-08 20:27:04.000 067 21194.73 66.96 42867.71 47821.10 2015-03-08 20:27:05.000 067 21194.72 66.96 42867.73 47821.13 2015-03-08 20:27:06.000 067 21194.74 66.95 42867.72 47821.13 2015-03-08 20:27:07.000 067 21194.74 66.96 42867.74 47821.12 2015-03-08 20:27:08.000 067 21194.72 66.96 42867.77 47821.15 2015-03-08 20:27:09.000 067 21194.70 66.95 42867.79 47821.16 2015-03-08 20:27:10.000 067 21194.70 66.99 42867.79 47821.14 2015-03-08 20:27:11.000 067 21194.68 66.99 42867.78 47821.15 2015-03-08 20:27:12.000 067 21194.69 66.96 42867.79 47821.13 2015-03-08 20:27:13.000 067 21194.68 66.97 42867.77 47821.14 2015-03-08 20:27:14.000 067 21194.70 66.95 42867.75 47821.14 2015-03-08 20:27:15.000 067 21194.70 66.95 42867.77 47821.13 2015-03-08 20:27:16.000 067 21194.69 66.91 42867.79 47821.14 2015-03-08 20:27:17.000 067 21194.68 66.86 42867.81 47821.13 2015-03-08 20:27:18.000 067 21194.67 66.83 42867.80 47821.16 2015-03-08 20:27:19.000 067 21194.68 66.82 42867.80 47821.17 2015-03-08 20:27:20.000 067 21194.67 66.81 42867.82 47821.20 2015-03-08 20:27:21.000 067 21194.68 66.80 42867.87 47821.22 2015-03-08 20:27:22.000 067 21194.67 66.78 42867.85 47821.21 2015-03-08 20:27:23.000 067 21194.64 66.75 42867.88 47821.24 2015-03-08 20:27:24.000 067 21194.67 66.75 42867.91 47821.27 2015-03-08 20:27:25.000 067 21194.66 66.74 42867.90 47821.27 2015-03-08 20:27:26.000 067 21194.63 66.77 42867.91 47821.24 2015-03-08 20:27:27.000 067 21194.61 66.81 42867.89 47821.24 2015-03-08 20:27:28.000 067 21194.64 66.85 42867.86 47821.22 2015-03-08 20:27:29.000 067 21194.61 66.86 42867.82 47821.18 2015-03-08 20:27:30.000 067 21194.59 66.87 42867.78 47821.15 2015-03-08 20:27:31.000 067 21194.60 66.88 42867.77 47821.13 2015-03-08 20:27:32.000 067 21194.61 66.91 42867.75 47821.12 2015-03-08 20:27:33.000 067 21194.62 66.91 42867.76 47821.11 2015-03-08 20:27:34.000 067 21194.59 66.93 42867.73 47821.11 2015-03-08 20:27:35.000 067 21194.58 66.91 42867.75 47821.11 2015-03-08 20:27:36.000 067 21194.57 66.90 42867.75 47821.08 2015-03-08 20:27:37.000 067 21194.58 66.88 42867.75 47821.07 2015-03-08 20:27:38.000 067 21194.60 66.88 42867.76 47821.08 2015-03-08 20:27:39.000 067 21194.59 66.87 42867.76 47821.09 2015-03-08 20:27:40.000 067 21194.61 66.82 42867.76 47821.08 2015-03-08 20:27:41.000 067 21194.63 66.80 42867.78 47821.14 2015-03-08 20:27:42.000 067 21194.64 66.79 42867.83 47821.19 2015-03-08 20:27:43.000 067 21194.64 66.78 42867.79 47821.16 2015-03-08 20:27:44.000 067 21194.67 66.75 42867.81 47821.15 2015-03-08 20:27:45.000 067 21194.66 66.73 42867.85 47821.18 2015-03-08 20:27:46.000 067 21194.66 66.72 42867.84 47821.21 2015-03-08 20:27:47.000 067 21194.67 66.74 42867.84 47821.20 2015-03-08 20:27:48.000 067 21194.66 66.72 42867.88 47821.23 2015-03-08 20:27:49.000 067 21194.66 66.70 42867.89 47821.21 2015-03-08 20:27:50.000 067 21194.68 66.68 42867.89 47821.25 2015-03-08 20:27:51.000 067 21194.73 66.66 42867.94 47821.28 2015-03-08 20:27:52.000 067 21194.77 66.64 42867.99 47821.30 2015-03-08 20:27:53.000 067 21194.78 66.57 42868.00 47821.36 2015-03-08 20:27:54.000 067 21194.81 66.53 42868.00 47821.41 2015-03-08 20:27:55.000 067 21194.78 66.56 42868.02 47821.43 2015-03-08 20:27:56.000 067 21194.78 66.54 42868.09 47821.44 2015-03-08 20:27:57.000 067 21194.83 66.52 42868.12 47821.49 2015-03-08 20:27:58.000 067 21194.83 66.50 42868.13 47821.51 2015-03-08 20:27:59.000 067 21194.85 66.49 42868.12 47821.52 2015-03-08 20:28:00.000 067 21194.83 66.52 42868.10 47821.54 2015-03-08 20:28:01.000 067 21194.85 66.51 42868.12 47821.51 2015-03-08 20:28:02.000 067 21194.85 66.50 42868.14 47821.57 2015-03-08 20:28:03.000 067 21194.90 66.53 42868.14 47821.55 2015-03-08 20:28:04.000 067 21194.91 66.54 42868.15 47821.56 2015-03-08 20:28:05.000 067 21194.90 66.55 42868.10 47821.56 2015-03-08 20:28:06.000 067 21194.85 66.59 42868.06 47821.53 2015-03-08 20:28:07.000 067 21194.86 66.67 42868.02 47821.52 2015-03-08 20:28:08.000 067 21194.85 66.70 42867.98 47821.44 2015-03-08 20:28:09.000 067 21194.83 66.70 42867.96 47821.43 2015-03-08 20:28:10.000 067 21194.83 66.68 42867.93 47821.36 2015-03-08 20:28:11.000 067 21194.81 66.71 42867.89 47821.34 2015-03-08 20:28:12.000 067 21194.85 66.70 42867.88 47821.32 2015-03-08 20:28:13.000 067 21194.87 66.64 42867.89 47821.31 2015-03-08 20:28:14.000 067 21194.90 66.59 42867.92 47821.39 2015-03-08 20:28:15.000 067 21194.92 66.54 42867.97 47821.42 2015-03-08 20:28:16.000 067 21194.94 66.52 42868.02 47821.47 2015-03-08 20:28:17.000 067 21194.99 66.50 42868.04 47821.49 2015-03-08 20:28:18.000 067 21195.01 66.50 42868.07 47821.53 2015-03-08 20:28:19.000 067 21195.02 66.47 42868.08 47821.57 2015-03-08 20:28:20.000 067 21195.01 66.47 42868.10 47821.60 2015-03-08 20:28:21.000 067 21195.03 66.48 42868.08 47821.62 2015-03-08 20:28:22.000 067 21194.99 66.49 42868.07 47821.59 2015-03-08 20:28:23.000 067 21194.93 66.53 42868.11 47821.59 2015-03-08 20:28:24.000 067 21194.91 66.58 42868.11 47821.57 2015-03-08 20:28:25.000 067 21194.90 66.60 42868.05 47821.55 2015-03-08 20:28:26.000 067 21194.85 66.62 42867.98 47821.48 2015-03-08 20:28:27.000 067 21194.83 66.64 42867.96 47821.45 2015-03-08 20:28:28.000 067 21194.83 66.65 42867.94 47821.42 2015-03-08 20:28:29.000 067 21194.80 66.65 42867.95 47821.38 2015-03-08 20:28:30.000 067 21194.76 66.65 42867.94 47821.36 2015-03-08 20:28:31.000 067 21194.76 66.67 42867.93 47821.34 2015-03-08 20:28:32.000 067 21194.77 66.67 42867.95 47821.35 2015-03-08 20:28:33.000 067 21194.81 66.63 42867.96 47821.33 2015-03-08 20:28:34.000 067 21194.77 66.61 42867.95 47821.36 2015-03-08 20:28:35.000 067 21194.77 66.61 42867.97 47821.38 2015-03-08 20:28:36.000 067 21194.76 66.64 42867.94 47821.37 2015-03-08 20:28:37.000 067 21194.73 66.66 42867.96 47821.33 2015-03-08 20:28:38.000 067 21194.72 66.64 42867.98 47821.35 2015-03-08 20:28:39.000 067 21194.74 66.61 42867.95 47821.34 2015-03-08 20:28:40.000 067 21194.73 66.61 42867.96 47821.32 2015-03-08 20:28:41.000 067 21194.74 66.61 42867.94 47821.34 2015-03-08 20:28:42.000 067 21194.76 66.60 42867.97 47821.33 2015-03-08 20:28:43.000 067 21194.78 66.58 42868.04 47821.36 2015-03-08 20:28:44.000 067 21194.79 66.53 42868.01 47821.39 2015-03-08 20:28:45.000 067 21194.77 66.51 42868.04 47821.42 2015-03-08 20:28:46.000 067 21194.76 66.56 42868.07 47821.47 2015-03-08 20:28:47.000 067 21194.73 66.60 42868.07 47821.45 2015-03-08 20:28:48.000 067 21194.72 66.64 42868.01 47821.43 2015-03-08 20:28:49.000 067 21194.69 66.64 42868.01 47821.41 2015-03-08 20:28:50.000 067 21194.68 66.64 42868.01 47821.40 2015-03-08 20:28:51.000 067 21194.70 66.63 42868.03 47821.37 2015-03-08 20:28:52.000 067 21194.71 66.60 42868.01 47821.36 2015-03-08 20:28:53.000 067 21194.72 66.55 42868.03 47821.40 2015-03-08 20:28:54.000 067 21194.73 66.50 42868.08 47821.39 2015-03-08 20:28:55.000 067 21194.75 66.49 42868.12 47821.42 2015-03-08 20:28:56.000 067 21194.75 66.47 42868.13 47821.48 2015-03-08 20:28:57.000 067 21194.75 66.47 42868.15 47821.47 2015-03-08 20:28:58.000 067 21194.75 66.47 42868.17 47821.47 2015-03-08 20:28:59.000 067 21194.72 66.49 42868.15 47821.47 2015-03-08 20:29:00.000 067 21194.72 66.49 42868.15 47821.47 2015-03-08 20:29:01.000 067 21194.74 66.51 42868.14 47821.49 2015-03-08 20:29:02.000 067 21194.73 66.48 42868.13 47821.47 2015-03-08 20:29:03.000 067 21194.74 66.50 42868.14 47821.47 2015-03-08 20:29:04.000 067 21194.77 66.54 42868.15 47821.50 2015-03-08 20:29:05.000 067 21194.80 66.52 42868.15 47821.50 2015-03-08 20:29:06.000 067 21194.81 66.49 42868.19 47821.51 2015-03-08 20:29:07.000 067 21194.82 66.44 42868.22 47821.53 2015-03-08 20:29:08.000 067 21194.84 66.45 42868.21 47821.58 2015-03-08 20:29:09.000 067 21194.87 66.46 42868.20 47821.57 2015-03-08 20:29:10.000 067 21194.88 66.44 42868.22 47821.62 2015-03-08 20:29:11.000 067 21194.86 66.47 42868.22 47821.63 2015-03-08 20:29:12.000 067 21194.84 66.51 42868.23 47821.61 2015-03-08 20:29:13.000 067 21194.85 66.50 42868.23 47821.64 2015-03-08 20:29:14.000 067 21194.89 66.47 42868.24 47821.64 2015-03-08 20:29:15.000 067 21194.94 66.42 42868.28 47821.68 2015-03-08 20:29:16.000 067 21194.97 66.38 42868.36 47821.70 2015-03-08 20:29:17.000 067 21195.02 66.38 42868.40 47821.77 2015-03-08 20:29:18.000 067 21195.02 66.37 42868.42 47821.82 2015-03-08 20:29:19.000 067 21194.98 66.40 42868.43 47821.85 2015-03-08 20:29:20.000 067 21195.01 66.41 42868.45 47821.86 2015-03-08 20:29:21.000 067 21195.02 66.42 42868.44 47821.90 2015-03-08 20:29:22.000 067 21195.01 66.44 42868.47 47821.90 2015-03-08 20:29:23.000 067 21194.99 66.49 42868.46 47821.90 2015-03-08 20:29:24.000 067 21194.97 66.52 42868.48 47821.90 2015-03-08 20:29:25.000 067 21194.92 66.54 42868.48 47821.88 2015-03-08 20:29:26.000 067 21194.92 66.52 42868.51 47821.88 2015-03-08 20:29:27.000 067 21194.90 66.51 42868.52 47821.88 2015-03-08 20:29:28.000 067 21194.90 66.52 42868.49 47821.87 2015-03-08 20:29:29.000 067 21194.88 66.52 42868.49 47821.88 2015-03-08 20:29:30.000 067 21194.87 66.51 42868.46 47821.87 2015-03-08 20:29:31.000 067 21194.88 66.53 42868.46 47821.85 2015-03-08 20:29:32.000 067 21194.88 66.55 42868.47 47821.86 2015-03-08 20:29:33.000 067 21194.89 66.58 42868.44 47821.83 2015-03-08 20:29:34.000 067 21194.87 66.60 42868.44 47821.83 2015-03-08 20:29:35.000 067 21194.87 66.60 42868.44 47821.81 2015-03-08 20:29:36.000 067 21194.86 66.60 42868.42 47821.80 2015-03-08 20:29:37.000 067 21194.87 66.62 42868.41 47821.79 2015-03-08 20:29:38.000 067 21194.86 66.64 42868.39 47821.79 2015-03-08 20:29:39.000 067 21194.85 66.65 42868.39 47821.77 2015-03-08 20:29:40.000 067 21194.84 66.69 42868.36 47821.76 2015-03-08 20:29:41.000 067 21194.81 66.77 42868.33 47821.73 2015-03-08 20:29:42.000 067 21194.75 66.83 42868.30 47821.67 2015-03-08 20:29:43.000 067 21194.73 66.87 42868.25 47821.61 2015-03-08 20:29:44.000 067 21194.72 66.92 42868.18 47821.55 2015-03-08 20:29:45.000 067 21194.69 66.94 42868.14 47821.52 2015-03-08 20:29:46.000 067 21194.66 66.98 42868.09 47821.44 2015-03-08 20:29:47.000 067 21194.65 67.03 42868.03 47821.42 2015-03-08 20:29:48.000 067 21194.66 67.04 42867.99 47821.34 2015-03-08 20:29:49.000 067 21194.63 67.04 42867.94 47821.31 2015-03-08 20:29:50.000 067 21194.63 67.03 42867.89 47821.26 2015-03-08 20:29:51.000 067 21194.65 66.99 42867.89 47821.24 2015-03-08 20:29:52.000 067 21194.68 66.98 42867.92 47821.22 2015-03-08 20:29:53.000 067 21194.64 66.96 42867.89 47821.20 2015-03-08 20:29:54.000 067 21194.66 66.93 42867.87 47821.21 2015-03-08 20:29:55.000 067 21194.65 66.91 42867.88 47821.20 2015-03-08 20:29:56.000 067 21194.64 66.89 42867.86 47821.20 2015-03-08 20:29:57.000 067 21194.66 66.87 42867.87 47821.22 2015-03-08 20:29:58.000 067 21194.62 66.86 42867.87 47821.21 2015-03-08 20:29:59.000 067 21194.62 66.85 42867.91 47821.24 2015-03-08 20:30:00.000 067 21194.63 66.83 42867.92 47821.22 2015-03-08 20:30:01.000 067 21194.59 66.83 42867.88 47821.23 2015-03-08 20:30:02.000 067 21194.57 66.86 42867.86 47821.20 2015-03-08 20:30:03.000 067 21194.56 66.90 42867.83 47821.19 2015-03-08 20:30:04.000 067 21194.52 66.93 42867.80 47821.15 2015-03-08 20:30:05.000 067 21194.48 66.92 42867.76 47821.09 2015-03-08 20:30:06.000 067 21194.45 66.93 42867.73 47821.06 2015-03-08 20:30:07.000 067 21194.43 66.94 42867.69 47821.00 2015-03-08 20:30:08.000 067 21194.43 66.91 42867.69 47820.97 2015-03-08 20:30:09.000 067 21194.40 66.88 42867.72 47820.93 2015-03-08 20:30:10.000 067 21194.40 66.88 42867.69 47820.95 2015-03-08 20:30:11.000 067 21194.41 66.89 42867.65 47820.90 2015-03-08 20:30:12.000 067 21194.39 66.89 42867.64 47820.90 2015-03-08 20:30:13.000 067 21194.38 66.90 42867.61 47820.86 2015-03-08 20:30:14.000 067 21194.39 66.92 42867.59 47820.85 2015-03-08 20:30:15.000 067 21194.39 66.91 42867.56 47820.84 2015-03-08 20:30:16.000 067 21194.40 66.89 42867.55 47820.81 2015-03-08 20:30:17.000 067 21194.41 66.87 42867.58 47820.81 2015-03-08 20:30:18.000 067 21194.40 66.86 42867.54 47820.81 2015-03-08 20:30:19.000 067 21194.40 66.88 42867.58 47820.81 2015-03-08 20:30:20.000 067 21194.39 66.87 42867.58 47820.81 2015-03-08 20:30:21.000 067 21194.36 66.89 42867.55 47820.76 2015-03-08 20:30:22.000 067 21194.36 66.89 42867.54 47820.79 2015-03-08 20:30:23.000 067 21194.36 66.91 42867.52 47820.79 2015-03-08 20:30:24.000 067 21194.32 66.90 42867.51 47820.77 2015-03-08 20:30:25.000 067 21194.30 66.91 42867.50 47820.79 2015-03-08 20:30:26.000 067 21194.30 66.92 42867.51 47820.76 2015-03-08 20:30:27.000 067 21194.29 66.93 42867.49 47820.75 2015-03-08 20:30:28.000 067 21194.31 66.93 42867.49 47820.72 2015-03-08 20:30:29.000 067 21194.30 66.94 42867.50 47820.72 2015-03-08 20:30:30.000 067 21194.34 66.95 42867.51 47820.74 2015-03-08 20:30:31.000 067 21194.34 66.94 42867.52 47820.72 2015-03-08 20:30:32.000 067 21194.38 66.90 42867.53 47820.72 2015-03-08 20:30:33.000 067 21194.39 66.89 42867.56 47820.74 2015-03-08 20:30:34.000 067 21194.42 66.85 42867.56 47820.75 2015-03-08 20:30:35.000 067 21194.44 66.81 42867.60 47820.78 2015-03-08 20:30:36.000 067 21194.43 66.79 42867.68 47820.87 2015-03-08 20:30:37.000 067 21194.45 66.77 42867.71 47820.90 2015-03-08 20:30:38.000 067 21194.49 66.77 42867.71 47820.93 2015-03-08 20:30:39.000 067 21194.48 66.79 42867.73 47820.96 2015-03-08 20:30:40.000 067 21194.44 66.78 42867.74 47820.98 2015-03-08 20:30:41.000 067 21194.42 66.79 42867.76 47820.97 2015-03-08 20:30:42.000 067 21194.41 66.80 42867.75 47820.98 2015-03-08 20:30:43.000 067 21194.40 66.81 42867.71 47820.95 2015-03-08 20:30:44.000 067 21194.38 66.81 42867.73 47820.95 2015-03-08 20:30:45.000 067 21194.34 66.85 42867.74 47820.92 2015-03-08 20:30:46.000 067 21194.35 66.84 42867.72 47820.92 2015-03-08 20:30:47.000 067 21194.33 66.84 42867.69 47820.90 2015-03-08 20:30:48.000 067 21194.34 66.82 42867.72 47820.90 2015-03-08 20:30:49.000 067 21194.33 66.82 42867.72 47820.91 2015-03-08 20:30:50.000 067 21194.32 66.80 42867.68 47820.90 2015-03-08 20:30:51.000 067 21194.34 66.77 42867.69 47820.88 2015-03-08 20:30:52.000 067 21194.34 66.75 42867.71 47820.91 2015-03-08 20:30:53.000 067 21194.30 66.73 42867.70 47820.88 2015-03-08 20:30:54.000 067 21194.31 66.71 42867.71 47820.88 2015-03-08 20:30:55.000 067 21194.31 66.73 42867.71 47820.86 2015-03-08 20:30:56.000 067 21194.28 66.75 42867.68 47820.88 2015-03-08 20:30:57.000 067 21194.27 66.76 42867.66 47820.87 2015-03-08 20:30:58.000 067 21194.26 66.75 42867.65 47820.85 2015-03-08 20:30:59.000 067 21194.25 66.74 42867.68 47820.84 2015-03-08 20:31:00.000 067 21194.28 66.76 42867.66 47820.85 2015-03-08 20:31:01.000 067 21194.28 66.77 42867.66 47820.85 2015-03-08 20:31:02.000 067 21194.30 66.76 42867.63 47820.88 2015-03-08 20:31:03.000 067 21194.30 66.78 42867.63 47820.86 2015-03-08 20:31:04.000 067 21194.32 66.78 42867.62 47820.84 2015-03-08 20:31:05.000 067 21194.28 66.77 42867.64 47820.85 2015-03-08 20:31:06.000 067 21194.27 66.79 42867.61 47820.85 2015-03-08 20:31:07.000 067 21194.29 66.80 42867.65 47820.86 2015-03-08 20:31:08.000 067 21194.30 66.75 42867.64 47820.86 2015-03-08 20:31:09.000 067 21194.31 66.75 42867.67 47820.85 2015-03-08 20:31:10.000 067 21194.32 66.75 42867.65 47820.88 2015-03-08 20:31:11.000 067 21194.30 66.75 42867.67 47820.93 2015-03-08 20:31:12.000 067 21194.30 66.73 42867.69 47820.92 2015-03-08 20:31:13.000 067 21194.30 66.71 42867.73 47820.93 2015-03-08 20:31:14.000 067 21194.29 66.74 42867.74 47820.95 2015-03-08 20:31:15.000 067 21194.29 66.75 42867.76 47820.98 2015-03-08 20:31:16.000 067 21194.29 66.74 42867.75 47820.98 2015-03-08 20:31:17.000 067 21194.31 66.76 42867.77 47821.01 2015-03-08 20:31:18.000 067 21194.34 66.76 42867.77 47821.02 2015-03-08 20:31:19.000 067 21194.36 66.74 42867.80 47821.02 2015-03-08 20:31:20.000 067 21194.36 66.76 42867.82 47821.07 2015-03-08 20:31:21.000 067 21194.36 66.77 42867.82 47821.07 2015-03-08 20:31:22.000 067 21194.39 66.73 42867.86 47821.07 2015-03-08 20:31:23.000 067 21194.41 66.71 42867.86 47821.10 2015-03-08 20:31:24.000 067 21194.43 66.71 42867.85 47821.10 2015-03-08 20:31:25.000 067 21194.46 66.71 42867.86 47821.14 2015-03-08 20:31:26.000 067 21194.45 66.72 42867.91 47821.16 2015-03-08 20:31:27.000 067 21194.46 66.74 42867.92 47821.21 2015-03-08 20:31:28.000 067 21194.47 66.75 42867.94 47821.19 2015-03-08 20:31:29.000 067 21194.47 66.77 42867.97 47821.18 2015-03-08 20:31:30.000 067 21194.49 66.79 42867.95 47821.20 2015-03-08 20:31:31.000 067 21194.50 66.80 42867.95 47821.19 2015-03-08 20:31:32.000 067 21194.49 66.81 42867.94 47821.20 2015-03-08 20:31:33.000 067 21194.50 66.81 42867.93 47821.21 2015-03-08 20:31:34.000 067 21194.49 66.80 42867.94 47821.22 2015-03-08 20:31:35.000 067 21194.49 66.80 42867.95 47821.22 2015-03-08 20:31:36.000 067 21194.49 66.78 42867.94 47821.25 2015-03-08 20:31:37.000 067 21194.51 66.76 42867.95 47821.26 2015-03-08 20:31:38.000 067 21194.53 66.75 42867.96 47821.25 2015-03-08 20:31:39.000 067 21194.53 66.75 42867.99 47821.30 2015-03-08 20:31:40.000 067 21194.53 66.76 42868.02 47821.29 2015-03-08 20:31:41.000 067 21194.51 66.75 42868.02 47821.31 2015-03-08 20:31:42.000 067 21194.56 66.74 42868.05 47821.29 2015-03-08 20:31:43.000 067 21194.56 66.74 42868.01 47821.31 2015-03-08 20:31:44.000 067 21194.56 66.75 42868.01 47821.34 2015-03-08 20:31:45.000 067 21194.55 66.76 42867.99 47821.32 2015-03-08 20:31:46.000 067 21194.55 66.76 42868.00 47821.33 2015-03-08 20:31:47.000 067 21194.55 66.73 42867.98 47821.30 2015-03-08 20:31:48.000 067 21194.56 66.73 42867.99 47821.32 2015-03-08 20:31:49.000 067 21194.52 66.74 42867.97 47821.31 2015-03-08 20:31:50.000 067 21194.52 66.74 42868.00 47821.30 2015-03-08 20:31:51.000 067 21194.53 66.74 42867.99 47821.30 2015-03-08 20:31:52.000 067 21194.55 66.74 42867.96 47821.28 2015-03-08 20:31:53.000 067 21194.55 66.75 42867.91 47821.26 2015-03-08 20:31:54.000 067 21194.56 66.73 42867.91 47821.26 2015-03-08 20:31:55.000 067 21194.57 66.73 42867.91 47821.27 2015-03-08 20:31:56.000 067 21194.57 66.73 42867.95 47821.26 2015-03-08 20:31:57.000 067 21194.57 66.71 42867.93 47821.27 2015-03-08 20:31:58.000 067 21194.56 66.72 42867.95 47821.26 2015-03-08 20:31:59.000 067 21194.57 66.72 42867.94 47821.27 2015-03-08 20:32:00.000 067 21194.55 66.66 42867.90 47821.25 2015-03-08 20:32:01.000 067 21194.52 66.65 42867.92 47821.25 2015-03-08 20:32:02.000 067 21194.53 66.65 42867.90 47821.26 2015-03-08 20:32:03.000 067 21194.52 66.65 42867.91 47821.25 2015-03-08 20:32:04.000 067 21194.55 66.65 42867.92 47821.26 2015-03-08 20:32:05.000 067 21194.53 66.63 42867.89 47821.23 2015-03-08 20:32:06.000 067 21194.55 66.62 42867.89 47821.24 2015-03-08 20:32:07.000 067 21194.53 66.62 42867.89 47821.25 2015-03-08 20:32:08.000 067 21194.53 66.63 42867.92 47821.25 2015-03-08 20:32:09.000 067 21194.53 66.63 42867.91 47821.23 2015-03-08 20:32:10.000 067 21194.52 66.63 42867.95 47821.26 2015-03-08 20:32:11.000 067 21194.54 66.63 42867.94 47821.25 2015-03-08 20:32:12.000 067 21194.55 66.64 42867.93 47821.23 2015-03-08 20:32:13.000 067 21194.55 66.64 42867.89 47821.24 2015-03-08 20:32:14.000 067 21194.54 66.66 42867.89 47821.21 2015-03-08 20:32:15.000 067 21194.56 66.64 42867.91 47821.22 2015-03-08 20:32:16.000 067 21194.55 66.64 42867.93 47821.25 2015-03-08 20:32:17.000 067 21194.54 66.59 42867.93 47821.22 2015-03-08 20:32:18.000 067 21194.55 66.58 42867.92 47821.25 2015-03-08 20:32:19.000 067 21194.58 66.57 42867.94 47821.25 2015-03-08 20:32:20.000 067 21194.56 66.58 42867.98 47821.29 2015-03-08 20:32:21.000 067 21194.55 66.59 42867.96 47821.31 2015-03-08 20:32:22.000 067 21194.58 66.58 42867.97 47821.30 2015-03-08 20:32:23.000 067 21194.58 66.55 42867.97 47821.31 2015-03-08 20:32:24.000 067 21194.60 66.52 42868.00 47821.31 2015-03-08 20:32:25.000 067 21194.62 66.55 42868.01 47821.37 2015-03-08 20:32:26.000 067 21194.65 66.57 42868.01 47821.37 2015-03-08 20:32:27.000 067 21194.64 66.57 42868.02 47821.37 2015-03-08 20:32:28.000 067 21194.64 66.58 42868.05 47821.37 2015-03-08 20:32:29.000 067 21194.66 66.55 42868.08 47821.40 2015-03-08 20:32:30.000 067 21194.64 66.55 42868.08 47821.40 2015-03-08 20:32:31.000 067 21194.65 66.57 42868.11 47821.42 2015-03-08 20:32:32.000 067 21194.63 66.57 42868.08 47821.41 2015-03-08 20:32:33.000 067 21194.63 66.57 42868.07 47821.40 2015-03-08 20:32:34.000 067 21194.62 66.57 42868.07 47821.41 2015-03-08 20:32:35.000 067 21194.63 66.58 42868.07 47821.41 2015-03-08 20:32:36.000 067 21194.67 66.56 42868.07 47821.43 2015-03-08 20:32:37.000 067 21194.68 66.54 42868.06 47821.43 2015-03-08 20:32:38.000 067 21194.71 66.54 42868.09 47821.46 2015-03-08 20:32:39.000 067 21194.73 66.55 42868.08 47821.47 2015-03-08 20:32:40.000 067 21194.73 66.57 42868.12 47821.47 2015-03-08 20:32:41.000 067 21194.73 66.59 42868.08 47821.49 2015-03-08 20:32:42.000 067 21194.70 66.62 42868.09 47821.45 2015-03-08 20:32:43.000 067 21194.69 66.68 42868.05 47821.44 2015-03-08 20:32:44.000 067 21194.67 66.71 42868.04 47821.38 2015-03-08 20:32:45.000 067 21194.68 66.69 42868.03 47821.37 2015-03-08 20:32:46.000 067 21194.66 66.67 42867.96 47821.33 2015-03-08 20:32:47.000 067 21194.67 66.65 42867.96 47821.34 2015-03-08 20:32:48.000 067 21194.66 66.65 42867.95 47821.33 2015-03-08 20:32:49.000 067 21194.66 66.64 42867.97 47821.32 2015-03-08 20:32:50.000 067 21194.66 66.65 42867.98 47821.33 2015-03-08 20:32:51.000 067 21194.66 66.68 42867.97 47821.31 2015-03-08 20:32:52.000 067 21194.62 66.70 42867.94 47821.30 2015-03-08 20:32:53.000 067 21194.57 66.74 42867.94 47821.26 2015-03-08 20:32:54.000 067 21194.51 66.79 42867.88 47821.22 2015-03-08 20:32:55.000 067 21194.46 66.83 42867.84 47821.16 2015-03-08 20:32:56.000 067 21194.43 66.89 42867.81 47821.11 2015-03-08 20:32:57.000 067 21194.41 66.95 42867.74 47821.05 2015-03-08 20:32:58.000 067 21194.37 66.99 42867.69 47821.01 2015-03-08 20:32:59.000 067 21194.33 67.02 42867.62 47820.95 2015-03-08 20:33:00.000 067 21194.34 67.04 42867.60 47820.87 2015-03-08 20:33:01.000 067 21194.32 67.05 42867.56 47820.85 2015-03-08 20:33:02.000 067 21194.29 67.07 42867.55 47820.83 2015-03-08 20:33:03.000 067 21194.29 67.12 42867.51 47820.80 2015-03-08 20:33:04.000 067 21194.27 67.13 42867.48 47820.76 2015-03-08 20:33:05.000 067 21194.25 67.12 42867.46 47820.71 2015-03-08 20:33:06.000 067 21194.24 67.16 42867.46 47820.68 2015-03-08 20:33:07.000 067 21194.27 67.16 42867.42 47820.67 2015-03-08 20:33:08.000 067 21194.30 67.14 42867.39 47820.66 2015-03-08 20:33:09.000 067 21194.26 67.15 42867.39 47820.65 2015-03-08 20:33:10.000 067 21194.25 67.17 42867.40 47820.65 2015-03-08 20:33:11.000 067 21194.26 67.19 42867.37 47820.63 2015-03-08 20:33:12.000 067 21194.27 67.19 42867.38 47820.62 2015-03-08 20:33:13.000 067 21194.27 67.20 42867.39 47820.62 2015-03-08 20:33:14.000 067 21194.22 67.22 42867.33 47820.58 2015-03-08 20:33:15.000 067 21194.20 67.23 42867.34 47820.58 2015-03-08 20:33:16.000 067 21194.17 67.24 42867.34 47820.56 2015-03-08 20:33:17.000 067 21194.15 67.26 42867.34 47820.55 2015-03-08 20:33:18.000 067 21194.18 67.25 42867.32 47820.55 2015-03-08 20:33:19.000 067 21194.18 67.25 42867.33 47820.54 2015-03-08 20:33:20.000 067 21194.18 67.24 42867.34 47820.56 2015-03-08 20:33:21.000 067 21194.20 67.24 42867.30 47820.56 2015-03-08 20:33:22.000 067 21194.21 67.22 42867.35 47820.57 2015-03-08 20:33:23.000 067 21194.23 67.19 42867.35 47820.58 2015-03-08 20:33:24.000 067 21194.27 67.20 42867.36 47820.63 2015-03-08 20:33:25.000 067 21194.28 67.21 42867.36 47820.62 2015-03-08 20:33:26.000 067 21194.28 67.21 42867.40 47820.65 2015-03-08 20:33:27.000 067 21194.26 67.23 42867.40 47820.63 2015-03-08 20:33:28.000 067 21194.25 67.26 42867.40 47820.68 2015-03-08 20:33:29.000 067 21194.25 67.28 42867.39 47820.65 2015-03-08 20:33:30.000 067 21194.26 67.30 42867.42 47820.65 2015-03-08 20:33:31.000 067 21194.27 67.28 42867.38 47820.60 2015-03-08 20:33:32.000 067 21194.29 67.26 42867.40 47820.65 2015-03-08 20:33:33.000 067 21194.30 67.25 42867.41 47820.64 2015-03-08 20:33:34.000 067 21194.30 67.26 42867.42 47820.69 2015-03-08 20:33:35.000 067 21194.29 67.28 42867.41 47820.68 2015-03-08 20:33:36.000 067 21194.29 67.32 42867.40 47820.70 2015-03-08 20:33:37.000 067 21194.30 67.30 42867.40 47820.65 2015-03-08 20:33:38.000 067 21194.31 67.31 42867.41 47820.65 2015-03-08 20:33:39.000 067 21194.33 67.31 42867.41 47820.66 2015-03-08 20:33:40.000 067 21194.36 67.29 42867.43 47820.69 2015-03-08 20:33:41.000 067 21194.38 67.28 42867.42 47820.71 2015-03-08 20:33:42.000 067 21194.38 67.27 42867.43 47820.72 2015-03-08 20:33:43.000 067 21194.40 67.28 42867.42 47820.74 2015-03-08 20:33:44.000 067 21194.42 67.29 42867.49 47820.77 2015-03-08 20:33:45.000 067 21194.42 67.29 42867.50 47820.77 2015-03-08 20:33:46.000 067 21194.46 67.28 42867.48 47820.80 2015-03-08 20:33:47.000 067 21194.45 67.32 42867.46 47820.80 2015-03-08 20:33:48.000 067 21194.45 67.32 42867.49 47820.82 2015-03-08 20:33:49.000 067 21194.46 67.32 42867.48 47820.80 2015-03-08 20:33:50.000 067 21194.46 67.33 42867.45 47820.80 2015-03-08 20:33:51.000 067 21194.44 67.34 42867.46 47820.78 2015-03-08 20:33:52.000 067 21194.47 67.32 42867.48 47820.77 2015-03-08 20:33:53.000 067 21194.44 67.32 42867.46 47820.76 2015-03-08 20:33:54.000 067 21194.43 67.31 42867.48 47820.78 2015-03-08 20:33:55.000 067 21194.45 67.31 42867.46 47820.77 2015-03-08 20:33:56.000 067 21194.43 67.27 42867.47 47820.79 2015-03-08 20:33:57.000 067 21194.44 67.28 42867.47 47820.77 2015-03-08 20:33:58.000 067 21194.47 67.27 42867.49 47820.81 2015-03-08 20:33:59.000 067 21194.47 67.28 42867.53 47820.82 2015-03-08 20:34:00.000 067 21194.49 67.28 42867.53 47820.84 2015-03-08 20:34:01.000 067 21194.49 67.28 42867.51 47820.83 2015-03-08 20:34:02.000 067 21194.49 67.29 42867.53 47820.81 2015-03-08 20:34:03.000 067 21194.53 67.30 42867.52 47820.84 2015-03-08 20:34:04.000 067 21194.49 67.30 42867.53 47820.85 2015-03-08 20:34:05.000 067 21194.48 67.27 42867.54 47820.87 2015-03-08 20:34:06.000 067 21194.46 67.26 42867.55 47820.87 2015-03-08 20:34:07.000 067 21194.47 67.24 42867.56 47820.85 2015-03-08 20:34:08.000 067 21194.48 67.23 42867.58 47820.88 2015-03-08 20:34:09.000 067 21194.44 67.23 42867.59 47820.88 2015-03-08 20:34:10.000 067 21194.45 67.23 42867.57 47820.90 2015-03-08 20:34:11.000 067 21194.47 67.25 42867.59 47820.92 2015-03-08 20:34:12.000 067 21194.52 67.26 42867.59 47820.92 2015-03-08 20:34:13.000 067 21194.51 67.24 42867.63 47820.89 2015-03-08 20:34:14.000 067 21194.48 67.23 42867.62 47820.93 2015-03-08 20:34:15.000 067 21194.50 67.23 42867.62 47820.93 2015-03-08 20:34:16.000 067 21194.51 67.24 42867.62 47820.94 2015-03-08 20:34:17.000 067 21194.50 67.24 42867.61 47820.94 2015-03-08 20:34:18.000 067 21194.50 67.25 42867.65 47820.96 2015-03-08 20:34:19.000 067 21194.49 67.25 42867.67 47820.97 2015-03-08 20:34:20.000 067 21194.51 67.28 42867.65 47820.99 2015-03-08 20:34:21.000 067 21194.50 67.28 42867.65 47820.97 2015-03-08 20:34:22.000 067 21194.51 67.30 42867.68 47820.98 2015-03-08 20:34:23.000 067 21194.50 67.31 42867.65 47820.99 2015-03-08 20:34:24.000 067 21194.50 67.30 42867.63 47820.97 2015-03-08 20:34:25.000 067 21194.52 67.35 42867.63 47820.96 2015-03-08 20:34:26.000 067 21194.50 67.39 42867.63 47820.96 2015-03-08 20:34:27.000 067 21194.49 67.38 42867.59 47820.94 2015-03-08 20:34:28.000 067 21194.51 67.39 42867.61 47820.94 2015-03-08 20:34:29.000 067 21194.51 67.39 42867.60 47820.93 2015-03-08 20:34:30.000 067 21194.54 67.43 42867.62 47820.93 2015-03-08 20:34:31.000 067 21194.53 67.44 42867.63 47820.96 2015-03-08 20:34:32.000 067 21194.54 67.39 42867.63 47820.96 2015-03-08 20:34:33.000 067 21194.55 67.37 42867.68 47820.98 2015-03-08 20:34:34.000 067 21194.57 67.33 42867.70 47821.01 2015-03-08 20:34:35.000 067 21194.60 67.33 42867.73 47821.03 2015-03-08 20:34:36.000 067 21194.59 67.33 42867.73 47821.08 2015-03-08 20:34:37.000 067 21194.62 67.30 42867.75 47821.09 2015-03-08 20:34:38.000 067 21194.63 67.28 42867.80 47821.10 2015-03-08 20:34:39.000 067 21194.66 67.23 42867.81 47821.14 2015-03-08 20:34:40.000 067 21194.69 67.19 42867.86 47821.18 2015-03-08 20:34:41.000 067 21194.69 67.18 42867.90 47821.22 2015-03-08 20:34:42.000 067 21194.69 67.17 42867.94 47821.27 2015-03-08 20:34:43.000 067 21194.75 67.15 42867.95 47821.29 2015-03-08 20:34:44.000 067 21194.74 67.12 42867.96 47821.32 2015-03-08 20:34:45.000 067 21194.75 67.11 42867.97 47821.36 2015-03-08 20:34:46.000 067 21194.77 67.11 42867.98 47821.37 2015-03-08 20:34:47.000 067 21194.78 67.11 42867.99 47821.39 2015-03-08 20:34:48.000 067 21194.79 67.12 42868.02 47821.40 2015-03-08 20:34:49.000 067 21194.78 67.13 42868.00 47821.42 2015-03-08 20:34:50.000 067 21194.76 67.16 42867.99 47821.41 2015-03-08 20:34:51.000 067 21194.73 67.22 42867.98 47821.37 2015-03-08 20:34:52.000 067 21194.72 67.23 42867.95 47821.37 2015-03-08 20:34:53.000 067 21194.73 67.24 42867.92 47821.33 2015-03-08 20:34:54.000 067 21194.68 67.26 42867.93 47821.33 2015-03-08 20:34:55.000 067 21194.69 67.24 42867.94 47821.31 2015-03-08 20:34:56.000 067 21194.72 67.22 42867.92 47821.29 2015-03-08 20:34:57.000 067 21194.74 67.24 42867.90 47821.32 2015-03-08 20:34:58.000 067 21194.73 67.28 42867.92 47821.29 2015-03-08 20:34:59.000 067 21194.69 67.33 42867.89 47821.30 2015-03-08 20:35:00.000 067 21194.67 67.35 42867.90 47821.28 2015-03-08 20:35:01.000 067 21194.66 67.37 42867.87 47821.25 2015-03-08 20:35:02.000 067 21194.66 67.40 42867.86 47821.23 2015-03-08 20:35:03.000 067 21194.66 67.43 42867.81 47821.21 2015-03-08 20:35:04.000 067 21194.67 67.46 42867.80 47821.21 2015-03-08 20:35:05.000 067 21194.68 67.44 42867.79 47821.21 2015-03-08 20:35:06.000 067 21194.67 67.47 42867.79 47821.19 2015-03-08 20:35:07.000 067 21194.65 67.48 42867.81 47821.18 2015-03-08 20:35:08.000 067 21194.65 67.48 42867.81 47821.15 2015-03-08 20:35:09.000 067 21194.64 67.41 42867.83 47821.18 2015-03-08 20:35:10.000 067 21194.65 67.31 42867.87 47821.20 2015-03-08 20:35:11.000 067 21194.69 67.26 42867.94 47821.25 2015-03-08 20:35:12.000 067 21194.71 67.22 42867.98 47821.33 2015-03-08 20:35:13.000 067 21194.72 67.17 42868.04 47821.37 2015-03-08 20:35:14.000 067 21194.75 67.11 42868.09 47821.43 2015-03-08 20:35:15.000 067 21194.75 67.08 42868.13 47821.46 2015-03-08 20:35:16.000 067 21194.71 67.04 42868.17 47821.51 2015-03-08 20:35:17.000 067 21194.74 67.02 42868.19 47821.55 2015-03-08 20:35:18.000 067 21194.74 67.03 42868.23 47821.58 2015-03-08 20:35:19.000 067 21194.75 67.04 42868.22 47821.60 2015-03-08 20:35:20.000 067 21194.76 67.06 42868.22 47821.61 2015-03-08 20:35:21.000 067 21194.73 67.07 42868.20 47821.60 2015-03-08 20:35:22.000 067 21194.72 67.09 42868.21 47821.60 2015-03-08 20:35:23.000 067 21194.75 67.07 42868.21 47821.61 2015-03-08 20:35:24.000 067 21194.77 67.10 42868.20 47821.60 2015-03-08 20:35:25.000 067 21194.79 67.13 42868.20 47821.61 2015-03-08 20:35:26.000 067 21194.79 67.16 42868.18 47821.57 2015-03-08 20:35:27.000 067 21194.82 67.17 42868.15 47821.56 2015-03-08 20:35:28.000 067 21194.83 67.17 42868.10 47821.54 2015-03-08 20:35:29.000 067 21194.84 67.16 42868.10 47821.54 2015-03-08 20:35:30.000 067 21194.83 67.17 42868.07 47821.52 2015-03-08 20:35:31.000 067 21194.81 67.18 42868.08 47821.53 2015-03-08 20:35:32.000 067 21194.81 67.20 42868.09 47821.50 2015-03-08 20:35:33.000 067 21194.81 67.18 42868.06 47821.49 2015-03-08 20:35:34.000 067 21194.81 67.19 42868.07 47821.48 2015-03-08 20:35:35.000 067 21194.77 67.25 42868.05 47821.46 2015-03-08 20:35:36.000 067 21194.72 67.31 42868.00 47821.44 2015-03-08 20:35:37.000 067 21194.68 67.38 42867.97 47821.38 2015-03-08 20:35:38.000 067 21194.66 67.42 42867.89 47821.36 2015-03-08 20:35:39.000 067 21194.64 67.46 42867.82 47821.26 2015-03-08 20:35:40.000 067 21194.63 67.50 42867.79 47821.22 2015-03-08 20:35:41.000 067 21194.62 67.51 42867.72 47821.15 2015-03-08 20:35:42.000 067 21194.64 67.50 42867.70 47821.10 2015-03-08 20:35:43.000 067 21194.63 67.46 42867.64 47821.06 2015-03-08 20:35:44.000 067 21194.65 67.46 42867.63 47821.00 2015-03-08 20:35:45.000 067 21194.64 67.46 42867.58 47820.99 2015-03-08 20:35:46.000 067 21194.64 67.44 42867.58 47821.01 2015-03-08 20:35:47.000 067 21194.63 67.43 42867.61 47820.98 2015-03-08 20:35:48.000 067 21194.60 67.43 42867.62 47820.98 2015-03-08 20:35:49.000 067 21194.60 67.44 42867.62 47820.98 2015-03-08 20:35:50.000 067 21194.59 67.45 42867.65 47820.97 2015-03-08 20:35:51.000 067 21194.60 67.51 42867.61 47820.96 2015-03-08 20:35:52.000 067 21194.57 67.57 42867.59 47820.97 2015-03-08 20:35:53.000 067 21194.52 67.63 42867.56 47820.91 2015-03-08 20:35:54.000 067 21194.51 67.65 42867.53 47820.90 2015-03-08 20:35:55.000 067 21194.53 67.68 42867.50 47820.85 2015-03-08 20:35:56.000 067 21194.57 67.72 42867.49 47820.86 2015-03-08 20:35:57.000 067 21194.56 67.78 42867.45 47820.86 2015-03-08 20:35:58.000 067 21194.55 67.86 42867.44 47820.81 2015-03-08 20:35:59.000 067 21194.53 67.94 42867.33 47820.76 2015-03-08 20:36:00.000 067 21194.51 68.03 42867.29 47820.72 2015-03-08 20:36:01.000 067 21194.50 68.05 42867.26 47820.65 2015-03-08 20:36:02.000 067 21194.51 68.07 42867.22 47820.60 2015-03-08 20:36:03.000 067 21194.52 68.08 42867.19 47820.55 2015-03-08 20:36:04.000 067 21194.50 68.11 42867.16 47820.57 2015-03-08 20:36:05.000 067 21194.52 68.13 42867.13 47820.52 2015-03-08 20:36:06.000 067 21194.55 68.12 42867.11 47820.51 2015-03-08 20:36:07.000 067 21194.54 68.13 42867.10 47820.49 2015-03-08 20:36:08.000 067 21194.55 68.13 42867.07 47820.48 2015-03-08 20:36:09.000 067 21194.54 68.08 42867.10 47820.47 2015-03-08 20:36:10.000 067 21194.53 68.07 42867.11 47820.47 2015-03-08 20:36:11.000 067 21194.50 68.07 42867.16 47820.50 2015-03-08 20:36:12.000 067 21194.50 68.04 42867.17 47820.51 2015-03-08 20:36:13.000 067 21194.51 68.03 42867.17 47820.53 2015-03-08 20:36:14.000 067 21194.51 68.02 42867.18 47820.55 2015-03-08 20:36:15.000 067 21194.53 67.98 42867.19 47820.55 2015-03-08 20:36:16.000 067 21194.54 67.98 42867.20 47820.57 2015-03-08 20:36:17.000 067 21194.55 67.94 42867.26 47820.58 2015-03-08 20:36:18.000 067 21194.54 67.92 42867.27 47820.63 2015-03-08 20:36:19.000 067 21194.56 67.90 42867.28 47820.62 2015-03-08 20:36:20.000 067 21194.56 67.88 42867.31 47820.66 2015-03-08 20:36:21.000 067 21194.58 67.85 42867.36 47820.69 2015-03-08 20:36:22.000 067 21194.59 67.83 42867.39 47820.75 2015-03-08 20:36:23.000 067 21194.63 67.82 42867.46 47820.79 2015-03-08 20:36:24.000 067 21194.62 67.81 42867.48 47820.79 2015-03-08 20:36:25.000 067 21194.59 67.80 42867.49 47820.85 2015-03-08 20:36:26.000 067 21194.55 67.80 42867.48 47820.85 2015-03-08 20:36:27.000 067 21194.57 67.80 42867.50 47820.88 2015-03-08 20:36:28.000 067 21194.59 67.81 42867.51 47820.86 2015-03-08 20:36:29.000 067 21194.58 67.85 42867.51 47820.86 2015-03-08 20:36:30.000 067 21194.56 67.91 42867.51 47820.87 2015-03-08 20:36:31.000 067 21194.55 67.96 42867.46 47820.83 2015-03-08 20:36:32.000 067 21194.53 68.00 42867.42 47820.81 2015-03-08 20:36:33.000 067 21194.49 68.01 42867.34 47820.74 2015-03-08 20:36:34.000 067 21194.48 68.05 42867.29 47820.70 2015-03-08 20:36:35.000 067 21194.48 68.03 42867.29 47820.67 2015-03-08 20:36:36.000 067 21194.50 68.04 42867.25 47820.65 2015-03-08 20:36:37.000 067 21194.51 68.04 42867.25 47820.64 2015-03-08 20:36:38.000 067 21194.52 68.03 42867.23 47820.60 2015-03-08 20:36:39.000 067 21194.52 68.00 42867.19 47820.60 2015-03-08 20:36:40.000 067 21194.53 67.97 42867.22 47820.62 2015-03-08 20:36:41.000 067 21194.56 67.96 42867.25 47820.62 2015-03-08 20:36:42.000 067 21194.56 67.93 42867.28 47820.65 2015-03-08 20:36:43.000 067 21194.58 67.88 42867.28 47820.67 2015-03-08 20:36:44.000 067 21194.62 67.87 42867.32 47820.68 2015-03-08 20:36:45.000 067 21194.60 67.82 42867.33 47820.71 2015-03-08 20:36:46.000 067 21194.62 67.77 42867.37 47820.76 2015-03-08 20:36:47.000 067 21194.66 67.72 42867.39 47820.79 2015-03-08 20:36:48.000 067 21194.67 67.67 42867.46 47820.86 2015-03-08 20:36:49.000 067 21194.70 67.65 42867.47 47820.86 2015-03-08 20:36:50.000 067 21194.68 67.64 42867.46 47820.89 2015-03-08 20:36:51.000 067 21194.69 67.64 42867.49 47820.89 2015-03-08 20:36:52.000 067 21194.70 67.62 42867.53 47820.92 2015-03-08 20:36:53.000 067 21194.68 67.63 42867.52 47820.92 2015-03-08 20:36:54.000 067 21194.67 67.64 42867.52 47820.93 2015-03-08 20:36:55.000 067 21194.65 67.66 42867.50 47820.92 2015-03-08 20:36:56.000 067 21194.65 67.69 42867.46 47820.90 2015-03-08 20:36:57.000 067 21194.63 67.70 42867.48 47820.89 2015-03-08 20:36:58.000 067 21194.63 67.71 42867.45 47820.86 2015-03-08 20:36:59.000 067 21194.61 67.71 42867.42 47820.83 2015-03-08 20:37:00.000 067 21194.62 67.70 42867.44 47820.82 2015-03-08 20:37:01.000 067 21194.61 67.72 42867.42 47820.82 2015-03-08 20:37:02.000 067 21194.61 67.73 42867.40 47820.79 2015-03-08 20:37:03.000 067 21194.62 67.71 42867.41 47820.80 2015-03-08 20:37:04.000 067 21194.66 67.70 42867.41 47820.81 2015-03-08 20:37:05.000 067 21194.68 67.65 42867.43 47820.83 2015-03-08 20:37:06.000 067 21194.71 67.64 42867.44 47820.86 2015-03-08 20:37:07.000 067 21194.71 67.66 42867.46 47820.87 2015-03-08 20:37:08.000 067 21194.72 67.66 42867.43 47820.86 2015-03-08 20:37:09.000 067 21194.79 67.66 42867.47 47820.93 2015-03-08 20:37:10.000 067 21194.80 67.68 42867.51 47820.91 2015-03-08 20:37:11.000 067 21194.80 67.68 42867.54 47820.95 2015-03-08 20:37:12.000 067 21194.80 67.68 42867.53 47820.94 2015-03-08 20:37:13.000 067 21194.82 67.66 42867.52 47820.98 2015-03-08 20:37:14.000 067 21194.82 67.64 42867.52 47820.99 2015-03-08 20:37:15.000 067 21194.81 67.65 42867.54 47820.99 2015-03-08 20:37:16.000 067 21194.83 67.63 42867.54 47820.98 2015-03-08 20:37:17.000 067 21194.80 67.65 42867.57 47821.01 2015-03-08 20:37:18.000 067 21194.79 67.65 42867.57 47821.05 2015-03-08 20:37:19.000 067 21194.82 67.65 42867.58 47821.04 2015-03-08 20:37:20.000 067 21194.81 67.64 42867.56 47821.03 2015-03-08 20:37:21.000 067 21194.84 67.59 42867.59 47821.07 2015-03-08 20:37:22.000 067 21194.87 67.57 42867.61 47821.07 2015-03-08 20:37:23.000 067 21194.86 67.53 42867.66 47821.10 2015-03-08 20:37:24.000 067 21194.86 67.49 42867.67 47821.12 2015-03-08 20:37:25.000 067 21194.85 67.49 42867.69 47821.15 2015-03-08 20:37:26.000 067 21194.82 67.48 42867.69 47821.18 2015-03-08 20:37:27.000 067 21194.83 67.46 42867.74 47821.20 2015-03-08 20:37:28.000 067 21194.87 67.42 42867.80 47821.20 2015-03-08 20:37:29.000 067 21194.86 67.38 42867.84 47821.25 2015-03-08 20:37:30.000 067 21194.87 67.34 42867.90 47821.29 2015-03-08 20:37:31.000 067 21194.90 67.33 42867.91 47821.34 2015-03-08 20:37:32.000 067 21194.94 67.32 42867.92 47821.33 2015-03-08 20:37:33.000 067 21194.95 67.31 42867.96 47821.39 2015-03-08 20:37:34.000 067 21194.95 67.30 42867.95 47821.39 2015-03-08 20:37:35.000 067 21194.94 67.32 42867.94 47821.41 2015-03-08 20:37:36.000 067 21194.95 67.30 42867.95 47821.44 2015-03-08 20:37:37.000 067 21194.96 67.25 42867.97 47821.45 2015-03-08 20:37:38.000 067 21194.93 67.22 42867.98 47821.46 2015-03-08 20:37:39.000 067 21194.95 67.21 42868.00 47821.47 2015-03-08 20:37:40.000 067 21194.98 67.17 42867.97 47821.49 2015-03-08 20:37:41.000 067 21195.00 67.16 42868.00 47821.52 2015-03-08 20:37:42.000 067 21195.04 67.14 42868.02 47821.54 2015-03-08 20:37:43.000 067 21195.06 67.12 42868.05 47821.54 2015-03-08 20:37:44.000 067 21195.04 67.13 42868.08 47821.57 2015-03-08 20:37:45.000 067 21195.06 67.12 42868.09 47821.58 2015-03-08 20:37:46.000 067 21195.10 67.12 42868.09 47821.56 2015-03-08 20:37:47.000 067 21195.10 67.14 42868.06 47821.57 2015-03-08 20:37:48.000 067 21195.09 67.16 42868.09 47821.59 2015-03-08 20:37:49.000 067 21195.10 67.16 42868.08 47821.59 2015-03-08 20:37:50.000 067 21195.08 67.19 42868.10 47821.60 2015-03-08 20:37:51.000 067 21195.07 67.22 42868.09 47821.59 2015-03-08 20:37:52.000 067 21195.10 67.25 42868.05 47821.58 2015-03-08 20:37:53.000 067 21195.09 67.28 42868.02 47821.57 2015-03-08 20:37:54.000 067 21195.06 67.28 42868.06 47821.55 2015-03-08 20:37:55.000 067 21195.07 67.27 42868.03 47821.55 2015-03-08 20:37:56.000 067 21195.10 67.27 42868.00 47821.57 2015-03-08 20:37:57.000 067 21195.09 67.27 42867.98 47821.55 2015-03-08 20:37:58.000 067 21195.05 67.31 42868.03 47821.54 2015-03-08 20:37:59.000 067 21195.04 67.30 42868.00 47821.49 2015-03-08 20:38:00.000 067 21195.08 67.31 42867.96 47821.51 2015-03-08 20:38:01.000 067 21195.09 67.31 42867.96 47821.49 2015-03-08 20:38:02.000 067 21195.09 67.31 42867.97 47821.50 2015-03-08 20:38:03.000 067 21195.11 67.32 42867.97 47821.50 2015-03-08 20:38:04.000 067 21195.09 67.36 42867.96 47821.49 2015-03-08 20:38:05.000 067 21195.09 67.35 42867.94 47821.49 2015-03-08 20:38:06.000 067 21195.09 67.36 42867.91 47821.47 2015-03-08 20:38:07.000 067 21195.09 67.33 42867.95 47821.47 2015-03-08 20:38:08.000 067 21195.08 67.33 42867.95 47821.46 2015-03-08 20:38:09.000 067 21195.04 67.34 42867.94 47821.48 2015-03-08 20:38:10.000 067 21195.05 67.36 42867.95 47821.44 2015-03-08 20:38:11.000 067 21195.06 67.34 42867.96 47821.47 2015-03-08 20:38:12.000 067 21195.06 67.35 42867.94 47821.46 2015-03-08 20:38:13.000 067 21195.07 67.35 42867.86 47821.45 2015-03-08 20:38:14.000 067 21195.05 67.35 42867.87 47821.44 2015-03-08 20:38:15.000 067 21195.05 67.37 42867.88 47821.43 2015-03-08 20:38:16.000 067 21195.04 67.39 42867.89 47821.45 2015-03-08 20:38:17.000 067 21194.99 67.41 42867.92 47821.43 2015-03-08 20:38:18.000 067 21195.01 67.46 42867.87 47821.38 2015-03-08 20:38:19.000 067 21195.02 67.49 42867.83 47821.37 2015-03-08 20:38:20.000 067 21195.00 67.54 42867.80 47821.29 2015-03-08 20:38:21.000 067 21194.98 67.53 42867.76 47821.29 2015-03-08 20:38:22.000 067 21194.99 67.52 42867.73 47821.28 2015-03-08 20:38:23.000 067 21195.00 67.55 42867.71 47821.23 2015-03-08 20:38:24.000 067 21194.99 67.55 42867.69 47821.23 2015-03-08 20:38:25.000 067 21194.97 67.52 42867.71 47821.21 2015-03-08 20:38:26.000 067 21194.96 67.50 42867.70 47821.24 2015-03-08 20:38:27.000 067 21194.98 67.46 42867.70 47821.22 2015-03-08 20:38:28.000 067 21195.01 67.43 42867.73 47821.25 2015-03-08 20:38:29.000 067 21194.98 67.40 42867.78 47821.28 2015-03-08 20:38:30.000 067 21194.97 67.38 42867.79 47821.25 2015-03-08 20:38:31.000 067 21194.99 67.40 42867.79 47821.30 2015-03-08 20:38:32.000 067 21194.97 67.38 42867.77 47821.29 2015-03-08 20:38:33.000 067 21194.97 67.37 42867.81 47821.29 2015-03-08 20:38:34.000 067 21194.98 67.38 42867.81 47821.29 2015-03-08 20:38:35.000 067 21194.98 67.39 42867.80 47821.31 2015-03-08 20:38:36.000 067 21194.94 67.37 42867.76 47821.27 2015-03-08 20:38:37.000 067 21194.91 67.37 42867.76 47821.29 2015-03-08 20:38:38.000 067 21194.88 67.42 42867.75 47821.25 2015-03-08 20:38:39.000 067 21194.88 67.50 42867.72 47821.23 2015-03-08 20:38:40.000 067 21194.85 67.52 42867.69 47821.19 2015-03-08 20:38:41.000 067 21194.82 67.53 42867.66 47821.16 2015-03-08 20:38:42.000 067 21194.80 67.53 42867.65 47821.11 2015-03-08 20:38:43.000 067 21194.84 67.52 42867.62 47821.10 2015-03-08 20:38:44.000 067 21194.84 67.52 42867.61 47821.08 2015-03-08 20:38:45.000 067 21194.83 67.55 42867.63 47821.07 2015-03-08 20:38:46.000 067 21194.84 67.55 42867.61 47821.06 2015-03-08 20:38:47.000 067 21194.82 67.57 42867.60 47821.06 2015-03-08 20:38:48.000 067 21194.82 67.55 42867.57 47821.04 2015-03-08 20:38:49.000 067 21194.83 67.54 42867.57 47821.05 2015-03-08 20:38:50.000 067 21194.86 67.51 42867.61 47821.04 2015-03-08 20:38:51.000 067 21194.85 67.48 42867.61 47821.05 2015-03-08 20:38:52.000 067 21194.89 67.46 42867.60 47821.07 2015-03-08 20:38:53.000 067 21194.89 67.45 42867.60 47821.09 2015-03-08 20:38:54.000 067 21194.90 67.46 42867.61 47821.08 2015-03-08 20:38:55.000 067 21194.89 67.46 42867.62 47821.09 2015-03-08 20:38:56.000 067 21194.88 67.47 42867.62 47821.10 2015-03-08 20:38:57.000 067 21194.91 67.47 42867.63 47821.10 2015-03-08 20:38:58.000 067 21194.90 67.49 42867.62 47821.09 2015-03-08 20:38:59.000 067 21194.89 67.52 42867.61 47821.10 2015-03-08 20:39:00.000 067 21194.89 67.51 42867.59 47821.10 2015-03-08 20:39:01.000 067 21194.94 67.52 42867.60 47821.07 2015-03-08 20:39:02.000 067 21194.95 67.52 42867.59 47821.09 2015-03-08 20:39:03.000 067 21194.95 67.52 42867.59 47821.08 2015-03-08 20:39:04.000 067 21194.95 67.52 42867.57 47821.09 2015-03-08 20:39:05.000 067 21194.96 67.50 42867.58 47821.08 2015-03-08 20:39:06.000 067 21194.98 67.50 42867.58 47821.10 2015-03-08 20:39:07.000 067 21194.99 67.47 42867.57 47821.10 2015-03-08 20:39:08.000 067 21194.99 67.47 42867.60 47821.12 2015-03-08 20:39:09.000 067 21194.97 67.48 42867.63 47821.15 2015-03-08 20:39:10.000 067 21194.99 67.48 42867.62 47821.14 2015-03-08 20:39:11.000 067 21194.99 67.47 42867.65 47821.17 2015-03-08 20:39:12.000 067 21194.97 67.48 42867.68 47821.18 2015-03-08 20:39:13.000 067 21195.01 67.46 42867.69 47821.20 2015-03-08 20:39:14.000 067 21195.01 67.46 42867.70 47821.19 2015-03-08 20:39:15.000 067 21195.00 67.47 42867.69 47821.22 2015-03-08 20:39:16.000 067 21194.99 67.46 42867.71 47821.20 2015-03-08 20:39:17.000 067 21195.00 67.45 42867.69 47821.22 2015-03-08 20:39:18.000 067 21194.99 67.47 42867.67 47821.25 2015-03-08 20:39:19.000 067 21194.99 67.49 42867.66 47821.21 2015-03-08 20:39:20.000 067 21194.98 67.49 42867.67 47821.23 2015-03-08 20:39:21.000 067 21194.98 67.49 42867.66 47821.21 2015-03-08 20:39:22.000 067 21195.01 67.52 42867.67 47821.21 2015-03-08 20:39:23.000 067 21195.02 67.52 42867.68 47821.21 2015-03-08 20:39:24.000 067 21195.01 67.50 42867.68 47821.21 2015-03-08 20:39:25.000 067 21194.96 67.49 42867.68 47821.22 2015-03-08 20:39:26.000 067 21194.96 67.49 42867.70 47821.20 2015-03-08 20:39:27.000 067 21194.94 67.50 42867.72 47821.21 2015-03-08 20:39:28.000 067 21194.96 67.52 42867.71 47821.24 2015-03-08 20:39:29.000 067 21194.94 67.53 42867.71 47821.22 2015-03-08 20:39:30.000 067 21194.99 67.52 42867.72 47821.20 2015-03-08 20:39:31.000 067 21194.98 67.51 42867.68 47821.24 2015-03-08 20:39:32.000 067 21194.97 67.50 42867.71 47821.22 2015-03-08 20:39:33.000 067 21194.97 67.48 42867.73 47821.24 2015-03-08 20:39:34.000 067 21194.97 67.47 42867.74 47821.24 2015-03-08 20:39:35.000 067 21194.96 67.47 42867.77 47821.26 2015-03-08 20:39:36.000 067 21194.95 67.47 42867.77 47821.25 2015-03-08 20:39:37.000 067 21194.94 67.47 42867.76 47821.27 2015-03-08 20:39:38.000 067 21194.97 67.48 42867.74 47821.26 2015-03-08 20:39:39.000 067 21194.98 67.51 42867.75 47821.25 2015-03-08 20:39:40.000 067 21194.97 67.53 42867.73 47821.25 2015-03-08 20:39:41.000 067 21194.96 67.52 42867.72 47821.27 2015-03-08 20:39:42.000 067 21194.95 67.52 42867.68 47821.21 2015-03-08 20:39:43.000 067 21194.92 67.55 42867.70 47821.23 2015-03-08 20:39:44.000 067 21194.92 67.56 42867.70 47821.21 2015-03-08 20:39:45.000 067 21194.93 67.58 42867.73 47821.20 2015-03-08 20:39:46.000 067 21194.93 67.58 42867.71 47821.23 2015-03-08 20:39:47.000 067 21194.89 67.57 42867.70 47821.18 2015-03-08 20:39:48.000 067 21194.91 67.57 42867.76 47821.22 2015-03-08 20:39:49.000 067 21194.91 67.57 42867.77 47821.21 2015-03-08 20:39:50.000 067 21194.92 67.57 42867.75 47821.18 2015-03-08 20:39:51.000 067 21194.90 67.58 42867.73 47821.20 2015-03-08 20:39:52.000 067 21194.90 67.61 42867.71 47821.20 2015-03-08 20:39:53.000 067 21194.85 67.62 42867.71 47821.20 2015-03-08 20:39:54.000 067 21194.81 67.63 42867.71 47821.19 2015-03-08 20:39:55.000 067 21194.82 67.65 42867.70 47821.17 2015-03-08 20:39:56.000 067 21194.79 67.64 42867.69 47821.16 2015-03-08 20:39:57.000 067 21194.80 67.66 42867.67 47821.16 2015-03-08 20:39:58.000 067 21194.79 67.66 42867.69 47821.12 2015-03-08 20:39:59.000 067 21194.81 67.64 42867.72 47821.12 2015-03-08 20:40:00.000 067 21194.80 67.61 42867.71 47821.10 2015-03-08 20:40:01.000 067 21194.79 67.61 42867.67 47821.12 2015-03-08 20:40:02.000 067 21194.76 67.59 42867.69 47821.12 2015-03-08 20:40:03.000 067 21194.76 67.61 42867.65 47821.09 2015-03-08 20:40:04.000 067 21194.76 67.61 42867.65 47821.08 2015-03-08 20:40:05.000 067 21194.77 67.61 42867.63 47821.07 2015-03-08 20:40:06.000 067 21194.75 67.60 42867.62 47821.07 2015-03-08 20:40:07.000 067 21194.75 67.56 42867.66 47821.07 2015-03-08 20:40:08.000 067 21194.71 67.52 42867.65 47821.03 2015-03-08 20:40:09.000 067 21194.66 67.51 42867.68 47821.02 2015-03-08 20:40:10.000 067 21194.68 67.50 42867.64 47821.03 2015-03-08 20:40:11.000 067 21194.66 67.47 42867.63 47821.03 2015-03-08 20:40:12.000 067 21194.68 67.48 42867.65 47821.02 2015-03-08 20:40:13.000 067 21194.70 67.50 42867.66 47821.01 2015-03-08 20:40:14.000 067 21194.69 67.47 42867.67 47821.03 2015-03-08 20:40:15.000 067 21194.66 67.45 42867.67 47821.02 2015-03-08 20:40:16.000 067 21194.66 67.43 42867.69 47821.03 2015-03-08 20:40:17.000 067 21194.68 67.40 42867.68 47821.03 2015-03-08 20:40:18.000 067 21194.65 67.35 42867.71 47821.04 2015-03-08 20:40:19.000 067 21194.64 67.34 42867.74 47821.04 2015-03-08 20:40:20.000 067 21194.67 67.30 42867.77 47821.08 2015-03-08 20:40:21.000 067 21194.70 67.27 42867.81 47821.10 2015-03-08 20:40:22.000 067 21194.70 67.24 42867.79 47821.12 2015-03-08 20:40:23.000 067 21194.67 67.25 42867.78 47821.15 2015-03-08 20:40:24.000 067 21194.65 67.25 42867.79 47821.14 2015-03-08 20:40:25.000 067 21194.63 67.24 42867.79 47821.15 2015-03-08 20:40:26.000 067 21194.62 67.24 42867.78 47821.17 2015-03-08 20:40:27.000 067 21194.61 67.26 42867.79 47821.13 2015-03-08 20:40:28.000 067 21194.61 67.29 42867.79 47821.14 2015-03-08 20:40:29.000 067 21194.60 67.29 42867.80 47821.15 2015-03-08 20:40:30.000 067 21194.59 67.28 42867.78 47821.12 2015-03-08 20:40:31.000 067 21194.56 67.26 42867.78 47821.12 2015-03-08 20:40:32.000 067 21194.55 67.28 42867.77 47821.09 2015-03-08 20:40:33.000 067 21194.53 67.27 42867.75 47821.11 2015-03-08 20:40:34.000 067 21194.52 67.27 42867.77 47821.10 2015-03-08 20:40:35.000 067 21194.50 67.28 42867.78 47821.09 2015-03-08 20:40:36.000 067 21194.49 67.30 42867.82 47821.07 2015-03-08 20:40:37.000 067 21194.48 67.29 42867.79 47821.05 2015-03-08 20:40:38.000 067 21194.45 67.28 42867.78 47821.05 2015-03-08 20:40:39.000 067 21194.45 67.27 42867.78 47821.05 2015-03-08 20:40:40.000 067 21194.48 67.26 42867.76 47821.07 2015-03-08 20:40:41.000 067 21194.47 67.26 42867.76 47821.06 2015-03-08 20:40:42.000 067 21194.46 67.28 42867.76 47821.03 2015-03-08 20:40:43.000 067 21194.46 67.28 42867.75 47821.07 2015-03-08 20:40:44.000 067 21194.47 67.25 42867.78 47821.05 2015-03-08 20:40:45.000 067 21194.44 67.25 42867.81 47821.05 2015-03-08 20:40:46.000 067 21194.44 67.25 42867.79 47821.07 2015-03-08 20:40:47.000 067 21194.45 67.27 42867.79 47821.07 2015-03-08 20:40:48.000 067 21194.49 67.29 42867.78 47821.08 2015-03-08 20:40:49.000 067 21194.52 67.27 42867.78 47821.08 2015-03-08 20:40:50.000 067 21194.49 67.24 42867.82 47821.07 2015-03-08 20:40:51.000 067 21194.47 67.24 42867.83 47821.06 2015-03-08 20:40:52.000 067 21194.46 67.25 42867.81 47821.05 2015-03-08 20:40:53.000 067 21194.47 67.25 42867.77 47821.09 2015-03-08 20:40:54.000 067 21194.47 67.23 42867.78 47821.07 2015-03-08 20:40:55.000 067 21194.47 67.22 42867.80 47821.08 2015-03-08 20:40:56.000 067 21194.47 67.20 42867.79 47821.09 2015-03-08 20:40:57.000 067 21194.46 67.19 42867.81 47821.07 2015-03-08 20:40:58.000 067 21194.45 67.17 42867.85 47821.08 2015-03-08 20:40:59.000 067 21194.44 67.17 42867.81 47821.06 2015-03-08 20:41:00.000 067 21194.45 67.18 42867.82 47821.07 2015-03-08 20:41:01.000 067 21194.45 67.19 42867.83 47821.09 2015-03-08 20:41:02.000 067 21194.44 67.20 42867.84 47821.08 2015-03-08 20:41:03.000 067 21194.44 67.19 42867.81 47821.07 2015-03-08 20:41:04.000 067 21194.40 67.21 42867.80 47821.07 2015-03-08 20:41:05.000 067 21194.40 67.20 42867.81 47821.04 2015-03-08 20:41:06.000 067 21194.39 67.19 42867.82 47821.05 2015-03-08 20:41:07.000 067 21194.38 67.22 42867.80 47821.04 2015-03-08 20:41:08.000 067 21194.34 67.23 42867.82 47821.04 2015-03-08 20:41:09.000 067 21194.31 67.23 42867.80 47821.04 2015-03-08 20:41:10.000 067 21194.31 67.21 42867.84 47821.02 2015-03-08 20:41:11.000 067 21194.29 67.21 42867.86 47821.02 2015-03-08 20:41:12.000 067 21194.29 67.21 42867.87 47821.03 2015-03-08 20:41:13.000 067 21194.26 67.23 42867.86 47821.02 2015-03-08 20:41:14.000 067 21194.24 67.29 42867.86 47821.04 2015-03-08 20:41:15.000 067 21194.25 67.33 42867.83 47821.03 2015-03-08 20:41:16.000 067 21194.23 67.36 42867.82 47821.01 2015-03-08 20:41:17.000 067 21194.20 67.37 42867.78 47820.97 2015-03-08 20:41:18.000 067 21194.18 67.41 42867.77 47820.97 2015-03-08 20:41:19.000 067 21194.20 67.46 42867.73 47820.94 2015-03-08 20:41:20.000 067 21194.17 67.55 42867.72 47820.91 2015-03-08 20:41:21.000 067 21194.15 67.64 42867.64 47820.88 2015-03-08 20:41:22.000 067 21194.14 67.70 42867.58 47820.80 2015-03-08 20:41:23.000 067 21194.12 67.77 42867.54 47820.72 2015-03-08 20:41:24.000 067 21194.13 67.79 42867.51 47820.67 2015-03-08 20:41:25.000 067 21194.09 67.82 42867.47 47820.65 2015-03-08 20:41:26.000 067 21194.09 67.81 42867.45 47820.62 2015-03-08 20:41:27.000 067 21194.13 67.79 42867.42 47820.64 2015-03-08 20:41:28.000 067 21194.17 67.79 42867.46 47820.64 2015-03-08 20:41:29.000 067 21194.13 67.78 42867.45 47820.65 2015-03-08 20:41:30.000 067 21194.13 67.78 42867.43 47820.65 2015-03-08 20:41:31.000 067 21194.12 67.80 42867.45 47820.66 2015-03-08 20:41:32.000 067 21194.12 67.80 42867.48 47820.67 2015-03-08 20:41:33.000 067 21194.10 67.80 42867.50 47820.64 2015-03-08 20:41:34.000 067 21194.10 67.78 42867.46 47820.65 2015-03-08 20:41:35.000 067 21194.09 67.81 42867.44 47820.64 2015-03-08 20:41:36.000 067 21194.10 67.80 42867.49 47820.62 2015-03-08 20:41:37.000 067 21194.12 67.77 42867.47 47820.62 2015-03-08 20:41:38.000 067 21194.10 67.76 42867.43 47820.60 2015-03-08 20:41:39.000 067 21194.14 67.72 42867.43 47820.59 2015-03-08 20:41:40.000 067 21194.14 67.70 42867.42 47820.63 2015-03-08 20:41:41.000 067 21194.12 67.69 42867.42 47820.62 2015-03-08 20:41:42.000 067 21194.15 67.66 42867.42 47820.63 2015-03-08 20:41:43.000 067 21194.17 67.63 42867.48 47820.64 2015-03-08 20:41:44.000 067 21194.25 67.62 42867.46 47820.69 2015-03-08 20:41:45.000 067 21194.27 67.60 42867.45 47820.68 2015-03-08 20:41:46.000 067 21194.29 67.56 42867.51 47820.70 2015-03-08 20:41:47.000 067 21194.31 67.52 42867.54 47820.74 2015-03-08 20:41:48.000 067 21194.28 67.52 42867.55 47820.76 2015-03-08 20:41:49.000 067 21194.30 67.49 42867.56 47820.77 2015-03-08 20:41:50.000 067 21194.30 67.48 42867.58 47820.82 2015-03-08 20:41:51.000 067 21194.29 67.51 42867.60 47820.79 2015-03-08 20:41:52.000 067 21194.27 67.52 42867.63 47820.82 2015-03-08 20:41:53.000 067 21194.24 67.53 42867.61 47820.81 2015-03-08 20:41:54.000 067 21194.21 67.53 42867.64 47820.80 2015-03-08 20:41:55.000 067 21194.19 67.53 42867.62 47820.79 2015-03-08 20:41:56.000 067 21194.19 67.55 42867.58 47820.79 2015-03-08 20:41:57.000 067 21194.19 67.57 42867.58 47820.78 2015-03-08 20:41:58.000 067 21194.17 67.59 42867.59 47820.76 2015-03-08 20:41:59.000 067 21194.14 67.59 42867.58 47820.74 2015-03-08 20:42:00.000 067 21194.13 67.60 42867.58 47820.77 2015-03-08 20:42:01.000 067 21194.17 67.61 42867.57 47820.72 2015-03-08 20:42:02.000 067 21194.16 67.63 42867.55 47820.72 2015-03-08 20:42:03.000 067 21194.16 67.62 42867.54 47820.72 2015-03-08 20:42:04.000 067 21194.15 67.64 42867.54 47820.70 2015-03-08 20:42:05.000 067 21194.15 67.62 42867.55 47820.74 2015-03-08 20:42:06.000 067 21194.15 67.63 42867.58 47820.70 2015-03-08 20:42:07.000 067 21194.14 67.64 42867.57 47820.71 2015-03-08 20:42:08.000 067 21194.14 67.63 42867.57 47820.72 2015-03-08 20:42:09.000 067 21194.12 67.62 42867.62 47820.71 2015-03-08 20:42:10.000 067 21194.11 67.60 42867.58 47820.72 2015-03-08 20:42:11.000 067 21194.17 67.59 42867.59 47820.73 2015-03-08 20:42:12.000 067 21194.15 67.58 42867.58 47820.73 2015-03-08 20:42:13.000 067 21194.15 67.56 42867.59 47820.74 2015-03-08 20:42:14.000 067 21194.16 67.56 42867.64 47820.75 2015-03-08 20:42:15.000 067 21194.19 67.56 42867.60 47820.74 2015-03-08 20:42:16.000 067 21194.16 67.56 42867.63 47820.76 2015-03-08 20:42:17.000 067 21194.19 67.57 42867.67 47820.78 2015-03-08 20:42:18.000 067 21194.18 67.58 42867.64 47820.78 2015-03-08 20:42:19.000 067 21194.17 67.57 42867.62 47820.76 2015-03-08 20:42:20.000 067 21194.15 67.59 42867.63 47820.77 2015-03-08 20:42:21.000 067 21194.15 67.56 42867.64 47820.75 2015-03-08 20:42:22.000 067 21194.15 67.57 42867.62 47820.76 2015-03-08 20:42:23.000 067 21194.13 67.57 42867.62 47820.77 2015-03-08 20:42:24.000 067 21194.12 67.60 42867.64 47820.76 2015-03-08 20:42:25.000 067 21194.15 67.59 42867.62 47820.77 2015-03-08 20:42:26.000 067 21194.12 67.61 42867.59 47820.78 2015-03-08 20:42:27.000 067 21194.10 67.62 42867.62 47820.78 2015-03-08 20:42:28.000 067 21194.07 67.62 42867.65 47820.76 2015-03-08 20:42:29.000 067 21194.07 67.62 42867.62 47820.78 2015-03-08 20:42:30.000 067 21194.09 67.64 42867.60 47820.75 2015-03-08 20:42:31.000 067 21194.05 67.64 42867.62 47820.76 2015-03-08 20:42:32.000 067 21194.05 67.66 42867.61 47820.77 2015-03-08 20:42:33.000 067 21194.05 67.70 42867.61 47820.78 2015-03-08 20:42:34.000 067 21194.08 67.71 42867.67 47820.77 2015-03-08 20:42:35.000 067 21194.09 67.70 42867.70 47820.78 2015-03-08 20:42:36.000 067 21194.12 67.69 42867.70 47820.76 2015-03-08 20:42:37.000 067 21194.11 67.69 42867.71 47820.77 2015-03-08 20:42:38.000 067 21194.10 67.69 42867.70 47820.78 2015-03-08 20:42:39.000 067 21194.08 67.69 42867.70 47820.76 2015-03-08 20:42:40.000 067 21194.09 67.71 42867.67 47820.76 2015-03-08 20:42:41.000 067 21194.08 67.72 42867.71 47820.76 2015-03-08 20:42:42.000 067 21194.07 67.75 42867.72 47820.74 2015-03-08 20:42:43.000 067 21194.08 67.80 42867.68 47820.75 2015-03-08 20:42:44.000 067 21194.08 67.79 42867.66 47820.72 2015-03-08 20:42:45.000 067 21194.08 67.78 42867.67 47820.75 2015-03-08 20:42:46.000 067 21194.07 67.78 42867.69 47820.74 2015-03-08 20:42:47.000 067 21194.07 67.77 42867.69 47820.72 2015-03-08 20:42:48.000 067 21194.07 67.78 42867.69 47820.75 2015-03-08 20:42:49.000 067 21194.06 67.81 42867.67 47820.72 2015-03-08 20:42:50.000 067 21194.05 67.82 42867.69 47820.72 2015-03-08 20:42:51.000 067 21194.06 67.83 42867.66 47820.68 2015-03-08 20:42:52.000 067 21194.03 67.85 42867.66 47820.70 2015-03-08 20:42:53.000 067 21194.01 67.85 42867.64 47820.69 2015-03-08 20:42:54.000 067 21194.04 67.86 42867.62 47820.67 2015-03-08 20:42:55.000 067 21193.99 67.88 42867.60 47820.68 2015-03-08 20:42:56.000 067 21193.98 67.89 42867.58 47820.63 2015-03-08 20:42:57.000 067 21193.97 67.90 42867.57 47820.62 2015-03-08 20:42:58.000 067 21193.98 67.91 42867.54 47820.61 2015-03-08 20:42:59.000 067 21193.94 67.91 42867.51 47820.61 2015-03-08 20:43:00.000 067 21193.92 67.88 42867.53 47820.59 2015-03-08 20:43:01.000 067 21193.94 67.88 42867.52 47820.59 2015-03-08 20:43:02.000 067 21193.96 67.84 42867.54 47820.56 2015-03-08 20:43:03.000 067 21193.96 67.82 42867.55 47820.59 2015-03-08 20:43:04.000 067 21193.94 67.81 42867.55 47820.58 2015-03-08 20:43:05.000 067 21193.94 67.80 42867.56 47820.57 2015-03-08 20:43:06.000 067 21194.00 67.77 42867.61 47820.58 2015-03-08 20:43:07.000 067 21193.98 67.74 42867.59 47820.61 2015-03-08 20:43:08.000 067 21193.97 67.74 42867.62 47820.67 2015-03-08 20:43:09.000 067 21193.95 67.74 42867.61 47820.65 2015-03-08 20:43:10.000 067 21193.95 67.76 42867.61 47820.65 2015-03-08 20:43:11.000 067 21193.93 67.80 42867.65 47820.66 2015-03-08 20:43:12.000 067 21193.91 67.83 42867.64 47820.67 2015-03-08 20:43:13.000 067 21193.90 67.87 42867.60 47820.62 2015-03-08 20:43:14.000 067 21193.95 67.90 42867.59 47820.63 2015-03-08 20:43:15.000 067 21193.94 67.93 42867.60 47820.61 2015-03-08 20:43:16.000 067 21193.95 67.95 42867.57 47820.61 2015-03-08 20:43:17.000 067 21193.92 67.99 42867.58 47820.60 2015-03-08 20:43:18.000 067 21193.89 67.97 42867.61 47820.59 2015-03-08 20:43:19.000 067 21193.88 67.97 42867.57 47820.58 2015-03-08 20:43:20.000 067 21193.89 67.96 42867.58 47820.59 2015-03-08 20:43:21.000 067 21193.86 67.96 42867.58 47820.58 2015-03-08 20:43:22.000 067 21193.84 67.97 42867.56 47820.56 2015-03-08 20:43:23.000 067 21193.85 67.99 42867.56 47820.57 2015-03-08 20:43:24.000 067 21193.86 67.96 42867.59 47820.59 2015-03-08 20:43:25.000 067 21193.84 67.96 42867.61 47820.60 2015-03-08 20:43:26.000 067 21193.81 67.96 42867.62 47820.58 2015-03-08 20:43:27.000 067 21193.84 67.97 42867.60 47820.58 2015-03-08 20:43:28.000 067 21193.85 68.00 42867.59 47820.64 2015-03-08 20:43:29.000 067 21193.85 68.01 42867.63 47820.63 2015-03-08 20:43:30.000 067 21193.89 68.02 42867.61 47820.62 2015-03-08 20:43:31.000 067 21193.89 68.05 42867.62 47820.62 2015-03-08 20:43:32.000 067 21193.87 68.08 42867.62 47820.65 2015-03-08 20:43:33.000 067 21193.86 68.09 42867.59 47820.61 2015-03-08 20:43:34.000 067 21193.85 68.13 42867.55 47820.61 2015-03-08 20:43:35.000 067 21193.85 68.16 42867.56 47820.61 2015-03-08 20:43:36.000 067 21193.88 68.18 42867.56 47820.60 2015-03-08 20:43:37.000 067 21193.85 68.20 42867.53 47820.59 2015-03-08 20:43:38.000 067 21193.84 68.24 42867.51 47820.56 2015-03-08 20:43:39.000 067 21193.84 68.24 42867.50 47820.56 2015-03-08 20:43:40.000 067 21193.82 68.18 42867.49 47820.51 2015-03-08 20:43:41.000 067 21193.79 68.14 42867.47 47820.48 2015-03-08 20:43:42.000 067 21193.78 68.10 42867.45 47820.48 2015-03-08 20:43:43.000 067 21193.81 68.08 42867.43 47820.45 2015-03-08 20:43:44.000 067 21193.82 68.03 42867.46 47820.41 2015-03-08 20:43:45.000 067 21193.80 68.01 42867.46 47820.48 2015-03-08 20:43:46.000 067 21193.83 67.99 42867.48 47820.45 2015-03-08 20:43:47.000 067 21193.83 67.99 42867.50 47820.46 2015-03-08 20:43:48.000 067 21193.83 67.97 42867.50 47820.50 2015-03-08 20:43:49.000 067 21193.84 67.98 42867.51 47820.50 2015-03-08 20:43:50.000 067 21193.80 68.03 42867.50 47820.50 2015-03-08 20:43:51.000 067 21193.76 68.08 42867.49 47820.46 2015-03-08 20:43:52.000 067 21193.75 68.07 42867.50 47820.43 2015-03-08 20:43:53.000 067 21193.71 68.07 42867.50 47820.45 2015-03-08 20:43:54.000 067 21193.68 68.08 42867.45 47820.39 2015-03-08 20:43:55.000 067 21193.67 68.12 42867.44 47820.41 2015-03-08 20:43:56.000 067 21193.68 68.13 42867.47 47820.40 2015-03-08 20:43:57.000 067 21193.69 68.12 42867.50 47820.38 2015-03-08 20:43:58.000 067 21193.70 68.17 42867.51 47820.43 2015-03-08 20:43:59.000 067 21193.73 68.16 42867.50 47820.41 2015-03-08 20:44:00.000 067 21193.73 68.20 42867.48 47820.42 2015-03-08 20:44:01.000 067 21193.73 68.22 42867.51 47820.43 2015-03-08 20:44:02.000 067 21193.75 68.25 42867.48 47820.43 2015-03-08 20:44:03.000 067 21193.74 68.25 42867.50 47820.46 2015-03-08 20:44:04.000 067 21193.76 68.24 42867.50 47820.46 2015-03-08 20:44:05.000 067 21193.75 68.28 42867.52 47820.49 2015-03-08 20:44:06.000 067 21193.75 68.32 42867.53 47820.49 2015-03-08 20:44:07.000 067 21193.70 68.37 42867.47 47820.46 2015-03-08 20:44:08.000 067 21193.68 68.40 42867.46 47820.44 2015-03-08 20:44:09.000 067 21193.69 68.40 42867.42 47820.41 2015-03-08 20:44:10.000 067 21193.67 68.38 42867.47 47820.37 2015-03-08 20:44:11.000 067 21193.69 68.37 42867.47 47820.40 2015-03-08 20:44:12.000 067 21193.72 68.36 42867.50 47820.43 2015-03-08 20:44:13.000 067 21193.73 68.36 42867.49 47820.45 2015-03-08 20:44:14.000 067 21193.74 68.36 42867.50 47820.46 2015-03-08 20:44:15.000 067 21193.72 68.36 42867.50 47820.47 2015-03-08 20:44:16.000 067 21193.70 68.35 42867.53 47820.48 2015-03-08 20:44:17.000 067 21193.72 68.37 42867.50 47820.49 2015-03-08 20:44:18.000 067 21193.76 68.34 42867.53 47820.50 2015-03-08 20:44:19.000 067 21193.77 68.32 42867.50 47820.52 2015-03-08 20:44:20.000 067 21193.80 68.33 42867.52 47820.50 2015-03-08 20:44:21.000 067 21193.80 68.36 42867.54 47820.56 2015-03-08 20:44:22.000 067 21193.80 68.33 42867.56 47820.52 2015-03-08 20:44:23.000 067 21193.81 68.33 42867.59 47820.55 2015-03-08 20:44:24.000 067 21193.85 68.33 42867.55 47820.56 2015-03-08 20:44:25.000 067 21193.85 68.29 42867.56 47820.56 2015-03-08 20:44:26.000 067 21193.89 68.25 42867.58 47820.56 2015-03-08 20:44:27.000 067 21193.93 68.23 42867.63 47820.60 2015-03-08 20:44:28.000 067 21193.95 68.20 42867.65 47820.62 2015-03-08 20:44:29.000 067 21193.95 68.22 42867.63 47820.67 2015-03-08 20:44:30.000 067 21193.92 68.29 42867.63 47820.66 2015-03-08 20:44:31.000 067 21193.90 68.38 42867.61 47820.65 2015-03-08 20:44:32.000 067 21193.90 68.40 42867.59 47820.65 2015-03-08 20:44:33.000 067 21193.90 68.39 42867.52 47820.62 2015-03-08 20:44:34.000 067 21193.90 68.39 42867.52 47820.60 2015-03-08 20:44:35.000 067 21193.89 68.37 42867.53 47820.59 2015-03-08 20:44:36.000 067 21193.90 68.35 42867.53 47820.60 2015-03-08 20:44:37.000 067 21193.93 68.34 42867.53 47820.61 2015-03-08 20:44:38.000 067 21193.96 68.33 42867.55 47820.62 2015-03-08 20:44:39.000 067 21193.98 68.33 42867.56 47820.64 2015-03-08 20:44:40.000 067 21194.02 68.30 42867.56 47820.67 2015-03-08 20:44:41.000 067 21194.04 68.26 42867.61 47820.68 2015-03-08 20:44:42.000 067 21194.02 68.27 42867.57 47820.68 2015-03-08 20:44:43.000 067 21194.02 68.27 42867.56 47820.72 2015-03-08 20:44:44.000 067 21194.06 68.27 42867.59 47820.72 2015-03-08 20:44:45.000 067 21194.06 68.26 42867.61 47820.72 2015-03-08 20:44:46.000 067 21194.03 68.25 42867.58 47820.73 2015-03-08 20:44:47.000 067 21194.04 68.24 42867.63 47820.74 2015-03-08 20:44:48.000 067 21194.05 68.21 42867.67 47820.76 2015-03-08 20:44:49.000 067 21194.05 68.22 42867.67 47820.73 2015-03-08 20:44:50.000 067 21194.02 68.20 42867.65 47820.78 2015-03-08 20:44:51.000 067 21194.05 68.22 42867.65 47820.80 2015-03-08 20:44:52.000 067 21194.06 68.21 42867.67 47820.78 2015-03-08 20:44:53.000 067 21194.08 68.23 42867.65 47820.80 2015-03-08 20:44:54.000 067 21194.08 68.24 42867.66 47820.83 2015-03-08 20:44:55.000 067 21194.06 68.26 42867.68 47820.82 2015-03-08 20:44:56.000 067 21194.07 68.28 42867.68 47820.81 2015-03-08 20:44:57.000 067 21194.06 68.29 42867.68 47820.81 2015-03-08 20:44:58.000 067 21194.09 68.32 42867.68 47820.81 2015-03-08 20:44:59.000 067 21194.10 68.34 42867.67 47820.80 2015-03-08 20:45:00.000 067 21194.11 68.38 42867.68 47820.79 2015-03-08 20:45:01.000 067 21194.06 68.42 42867.68 47820.79 2015-03-08 20:45:02.000 067 21194.01 68.44 42867.65 47820.78 2015-03-08 20:45:03.000 067 21194.03 68.43 42867.62 47820.74 2015-03-08 20:45:04.000 067 21194.05 68.45 42867.62 47820.75 2015-03-08 20:45:05.000 067 21194.05 68.45 42867.59 47820.73 2015-03-08 20:45:06.000 067 21194.04 68.46 42867.58 47820.75 2015-03-08 20:45:07.000 067 21194.04 68.47 42867.62 47820.74 2015-03-08 20:45:08.000 067 21194.04 68.49 42867.62 47820.74 2015-03-08 20:45:09.000 067 21194.05 68.51 42867.63 47820.73 2015-03-08 20:45:10.000 067 21194.04 68.51 42867.61 47820.73 2015-03-08 20:45:11.000 067 21194.05 68.51 42867.59 47820.73 2015-03-08 20:45:12.000 067 21194.06 68.51 42867.59 47820.75 2015-03-08 20:45:13.000 067 21194.06 68.52 42867.60 47820.75 2015-03-08 20:45:14.000 067 21194.06 68.51 42867.61 47820.74 2015-03-08 20:45:15.000 067 21194.06 68.50 42867.58 47820.77 2015-03-08 20:45:16.000 067 21194.09 68.50 42867.61 47820.74 2015-03-08 20:45:17.000 067 21194.09 68.53 42867.60 47820.74 2015-03-08 20:45:18.000 067 21194.11 68.52 42867.62 47820.77 2015-03-08 20:45:19.000 067 21194.12 68.53 42867.63 47820.75 2015-03-08 20:45:20.000 067 21194.11 68.54 42867.62 47820.78 2015-03-08 20:45:21.000 067 21194.11 68.52 42867.62 47820.79 2015-03-08 20:45:22.000 067 21194.10 68.52 42867.64 47820.78 2015-03-08 20:45:23.000 067 21194.09 68.54 42867.64 47820.77 2015-03-08 20:45:24.000 067 21194.09 68.57 42867.63 47820.77 2015-03-08 20:45:25.000 067 21194.06 68.59 42867.60 47820.76 2015-03-08 20:45:26.000 067 21194.04 68.59 42867.60 47820.73 2015-03-08 20:45:27.000 067 21194.06 68.59 42867.60 47820.72 2015-03-08 20:45:28.000 067 21194.05 68.60 42867.59 47820.72 2015-03-08 20:45:29.000 067 21194.05 68.60 42867.56 47820.70 2015-03-08 20:45:30.000 067 21194.05 68.57 42867.56 47820.71 2015-03-08 20:45:31.000 067 21194.05 68.58 42867.60 47820.71 2015-03-08 20:45:32.000 067 21194.02 68.57 42867.61 47820.71 2015-03-08 20:45:33.000 067 21194.03 68.59 42867.59 47820.72 2015-03-08 20:45:34.000 067 21194.02 68.62 42867.58 47820.71 2015-03-08 20:45:35.000 067 21194.01 68.65 42867.55 47820.70 2015-03-08 20:45:36.000 067 21194.00 68.67 42867.54 47820.66 2015-03-08 20:45:37.000 067 21194.00 68.68 42867.50 47820.65 2015-03-08 20:45:38.000 067 21194.02 68.69 42867.53 47820.65 2015-03-08 20:45:39.000 067 21194.00 68.71 42867.49 47820.63 2015-03-08 20:45:40.000 067 21193.98 68.72 42867.48 47820.61 2015-03-08 20:45:41.000 067 21193.97 68.73 42867.49 47820.61 2015-03-08 20:45:42.000 067 21193.97 68.75 42867.52 47820.60 2015-03-08 20:45:43.000 067 21193.95 68.75 42867.51 47820.59 2015-03-08 20:45:44.000 067 21193.99 68.76 42867.49 47820.60 2015-03-08 20:45:45.000 067 21193.97 68.78 42867.46 47820.59 2015-03-08 20:45:46.000 067 21193.98 68.79 42867.45 47820.58 2015-03-08 20:45:47.000 067 21193.98 68.77 42867.47 47820.58 2015-03-08 20:45:48.000 067 21194.02 68.74 42867.45 47820.59 2015-03-08 20:45:49.000 067 21194.10 68.67 42867.48 47820.60 2015-03-08 20:45:50.000 067 21194.13 68.63 42867.52 47820.66 2015-03-08 20:45:51.000 067 21194.15 68.61 42867.54 47820.69 2015-03-08 20:45:52.000 067 21194.15 68.63 42867.53 47820.69 2015-03-08 20:45:53.000 067 21194.14 68.64 42867.57 47820.71 2015-03-08 20:45:54.000 067 21194.13 68.67 42867.56 47820.73 2015-03-08 20:45:55.000 067 21194.11 68.67 42867.57 47820.72 2015-03-08 20:45:56.000 067 21194.15 68.67 42867.53 47820.73 2015-03-08 20:45:57.000 067 21194.15 68.71 42867.53 47820.72 2015-03-08 20:45:58.000 067 21194.15 68.73 42867.56 47820.71 2015-03-08 20:45:59.000 067 21194.13 68.74 42867.54 47820.71 2015-03-08 20:46:00.000 067 21194.12 68.76 42867.53 47820.69 2015-03-08 20:46:01.000 067 21194.11 68.78 42867.54 47820.69 2015-03-08 20:46:02.000 067 21194.11 68.81 42867.51 47820.71 2015-03-08 20:46:03.000 067 21194.12 68.84 42867.51 47820.69 2015-03-08 20:46:04.000 067 21194.12 68.86 42867.47 47820.65 2015-03-08 20:46:05.000 067 21194.11 68.89 42867.48 47820.66 2015-03-08 20:46:06.000 067 21194.12 68.90 42867.50 47820.65 2015-03-08 20:46:07.000 067 21194.15 68.89 42867.47 47820.64 2015-03-08 20:46:08.000 067 21194.13 68.90 42867.44 47820.64 2015-03-08 20:46:09.000 067 21194.11 68.93 42867.44 47820.62 2015-03-08 20:46:10.000 067 21194.10 69.00 42867.43 47820.59 2015-03-08 20:46:11.000 067 21194.06 69.06 42867.37 47820.56 2015-03-08 20:46:12.000 067 21194.07 69.05 42867.35 47820.52 2015-03-08 20:46:13.000 067 21194.08 69.07 42867.33 47820.45 2015-03-08 20:46:14.000 067 21194.07 69.08 42867.32 47820.45 2015-03-08 20:46:15.000 067 21194.10 69.07 42867.31 47820.41 2015-03-08 20:46:16.000 067 21194.09 69.06 42867.29 47820.43 2015-03-08 20:46:17.000 067 21194.07 69.08 42867.29 47820.43 2015-03-08 20:46:18.000 067 21194.10 69.05 42867.30 47820.44 2015-03-08 20:46:19.000 067 21194.10 69.05 42867.32 47820.42 2015-03-08 20:46:20.000 067 21194.09 69.06 42867.36 47820.46 2015-03-08 20:46:21.000 067 21194.12 69.06 42867.36 47820.48 2015-03-08 20:46:22.000 067 21194.11 69.09 42867.37 47820.48 2015-03-08 20:46:23.000 067 21194.09 69.11 42867.34 47820.46 2015-03-08 20:46:24.000 067 21194.12 69.14 42867.33 47820.47 2015-03-08 20:46:25.000 067 21194.13 69.16 42867.33 47820.44 2015-03-08 20:46:26.000 067 21194.10 69.18 42867.30 47820.44 2015-03-08 20:46:27.000 067 21194.07 69.13 42867.27 47820.43 2015-03-08 20:46:28.000 067 21194.05 69.13 42867.29 47820.39 2015-03-08 20:46:29.000 067 21194.03 69.14 42867.27 47820.40 2015-03-08 20:46:30.000 067 21194.02 69.16 42867.27 47820.39 2015-03-08 20:46:31.000 067 21193.97 69.16 42867.25 47820.34 2015-03-08 20:46:32.000 067 21193.95 69.16 42867.26 47820.33 2015-03-08 20:46:33.000 067 21193.98 69.17 42867.19 47820.30 2015-03-08 20:46:34.000 067 21193.98 69.14 42867.17 47820.29 2015-03-08 20:46:35.000 067 21193.96 69.11 42867.17 47820.29 2015-03-08 20:46:36.000 067 21193.98 69.08 42867.19 47820.29 2015-03-08 20:46:37.000 067 21194.00 69.06 42867.23 47820.28 2015-03-08 20:46:38.000 067 21193.98 69.04 42867.25 47820.32 2015-03-08 20:46:39.000 067 21193.99 69.00 42867.24 47820.30 2015-03-08 20:46:40.000 067 21193.99 68.98 42867.25 47820.35 2015-03-08 20:46:41.000 067 21193.95 68.97 42867.23 47820.30 2015-03-08 20:46:42.000 067 21193.90 69.00 42867.21 47820.31 2015-03-08 20:46:43.000 067 21193.92 68.95 42867.21 47820.28 2015-03-08 20:46:44.000 067 21193.98 68.86 42867.21 47820.24 2015-03-08 20:46:45.000 067 21193.99 68.77 42867.22 47820.29 2015-03-08 20:46:46.000 067 21194.00 68.71 42867.26 47820.32 2015-03-08 20:46:47.000 067 21194.02 68.67 42867.30 47820.35 2015-03-08 20:46:48.000 067 21194.03 68.65 42867.30 47820.37 2015-03-08 20:46:49.000 067 21194.00 68.61 42867.32 47820.39 2015-03-08 20:46:50.000 067 21194.02 68.62 42867.31 47820.42 2015-03-08 20:46:51.000 067 21194.02 68.59 42867.32 47820.41 2015-03-08 20:46:52.000 067 21194.00 68.63 42867.31 47820.43 2015-03-08 20:46:53.000 067 21193.96 68.64 42867.29 47820.43 2015-03-08 20:46:54.000 067 21193.91 68.68 42867.29 47820.40 2015-03-08 20:46:55.000 067 21193.90 68.69 42867.26 47820.41 2015-03-08 20:46:56.000 067 21193.87 68.69 42867.27 47820.36 2015-03-08 20:46:57.000 067 21193.84 68.68 42867.23 47820.33 2015-03-08 20:46:58.000 067 21193.81 68.69 42867.27 47820.31 2015-03-08 20:46:59.000 067 21193.80 68.70 42867.25 47820.30 2015-03-08 20:47:00.000 067 21193.82 68.69 42867.26 47820.30 2015-03-08 20:47:01.000 067 21193.84 68.66 42867.26 47820.32 2015-03-08 20:47:02.000 067 21193.87 68.63 42867.30 47820.35 2015-03-08 20:47:03.000 067 21193.90 68.59 42867.35 47820.39 2015-03-08 20:47:04.000 067 21193.97 68.53 42867.39 47820.43 2015-03-08 20:47:05.000 067 21193.99 68.55 42867.45 47820.52 2015-03-08 20:47:06.000 067 21193.98 68.59 42867.44 47820.55 2015-03-08 20:47:07.000 067 21194.02 68.61 42867.45 47820.56 2015-03-08 20:47:08.000 067 21193.99 68.63 42867.44 47820.54 2015-03-08 20:47:09.000 067 21193.98 68.63 42867.43 47820.58 2015-03-08 20:47:10.000 067 21194.00 68.64 42867.43 47820.55 2015-03-08 20:47:11.000 067 21194.00 68.64 42867.45 47820.58 2015-03-08 20:47:12.000 067 21194.04 68.65 42867.46 47820.59 2015-03-08 20:47:13.000 067 21194.04 68.67 42867.47 47820.61 2015-03-08 20:47:14.000 067 21194.06 68.69 42867.47 47820.61 2015-03-08 20:47:15.000 067 21194.09 68.68 42867.50 47820.62 2015-03-08 20:47:16.000 067 21194.06 68.67 42867.50 47820.64 2015-03-08 20:47:17.000 067 21194.04 68.68 42867.51 47820.63 2015-03-08 20:47:18.000 067 21194.01 68.69 42867.53 47820.62 2015-03-08 20:47:19.000 067 21193.98 68.67 42867.52 47820.63 2015-03-08 20:47:20.000 067 21193.97 68.69 42867.54 47820.62 2015-03-08 20:47:21.000 067 21193.98 68.64 42867.60 47820.63 2015-03-08 20:47:22.000 067 21193.99 68.65 42867.61 47820.66 2015-03-08 20:47:23.000 067 21193.97 68.68 42867.59 47820.67 2015-03-08 20:47:24.000 067 21193.97 68.67 42867.61 47820.66 2015-03-08 20:47:25.000 067 21193.95 68.68 42867.57 47820.64 2015-03-08 20:47:26.000 067 21193.93 68.71 42867.52 47820.64 2015-03-08 20:47:27.000 067 21193.92 68.73 42867.52 47820.64 2015-03-08 20:47:28.000 067 21193.90 68.74 42867.52 47820.62 2015-03-08 20:47:29.000 067 21193.90 68.75 42867.55 47820.59 2015-03-08 20:47:30.000 067 21193.93 68.70 42867.50 47820.58 2015-03-08 20:47:31.000 067 21193.98 68.67 42867.52 47820.58 2015-03-08 20:47:32.000 067 21193.97 68.62 42867.52 47820.61 2015-03-08 20:47:33.000 067 21193.98 68.63 42867.53 47820.62 2015-03-08 20:47:34.000 067 21194.00 68.63 42867.52 47820.61 2015-03-08 20:47:35.000 067 21194.02 68.59 42867.53 47820.63 2015-03-08 20:47:36.000 067 21194.03 68.54 42867.56 47820.65 2015-03-08 20:47:37.000 067 21194.02 68.50 42867.57 47820.66 2015-03-08 20:47:38.000 067 21194.04 68.48 42867.58 47820.67 2015-03-08 20:47:39.000 067 21194.02 68.47 42867.58 47820.69 2015-03-08 20:47:40.000 067 21194.04 68.47 42867.57 47820.72 2015-03-08 20:47:41.000 067 21194.04 68.47 42867.61 47820.73 2015-03-08 20:47:42.000 067 21194.01 68.45 42867.63 47820.73 2015-03-08 20:47:43.000 067 21193.99 68.45 42867.64 47820.72 2015-03-08 20:47:44.000 067 21193.98 68.45 42867.63 47820.72 2015-03-08 20:47:45.000 067 21193.96 68.44 42867.65 47820.69 2015-03-08 20:47:46.000 067 21193.95 68.40 42867.65 47820.67 2015-03-08 20:47:47.000 067 21193.95 68.34 42867.62 47820.70 2015-03-08 20:47:48.000 067 21193.94 68.27 42867.59 47820.67 2015-03-08 20:47:49.000 067 21193.91 68.23 42867.62 47820.65 2015-03-08 20:47:50.000 067 21193.93 68.21 42867.60 47820.66 2015-03-08 20:47:51.000 067 21193.91 68.19 42867.61 47820.67 2015-03-08 20:47:52.000 067 21193.91 68.15 42867.63 47820.66 2015-03-08 20:47:53.000 067 21193.93 68.13 42867.61 47820.63 2015-03-08 20:47:54.000 067 21193.92 68.11 42867.67 47820.66 2015-03-08 20:47:55.000 067 21193.89 68.13 42867.66 47820.65 2015-03-08 20:47:56.000 067 21193.88 68.12 42867.65 47820.67 2015-03-08 20:47:57.000 067 21193.90 68.12 42867.65 47820.65 2015-03-08 20:47:58.000 067 21193.90 68.13 42867.64 47820.66 2015-03-08 20:47:59.000 067 21193.91 68.13 42867.63 47820.68 2015-03-08 20:48:00.000 067 21193.89 68.11 42867.66 47820.65 2015-03-08 20:48:01.000 067 21193.86 68.10 42867.65 47820.67 2015-03-08 20:48:02.000 067 21193.88 68.12 42867.62 47820.68 2015-03-08 20:48:03.000 067 21193.90 68.15 42867.62 47820.67 2015-03-08 20:48:04.000 067 21193.92 68.20 42867.61 47820.64 2015-03-08 20:48:05.000 067 21193.87 68.26 42867.60 47820.64 2015-03-08 20:48:06.000 067 21193.86 68.28 42867.57 47820.62 2015-03-08 20:48:07.000 067 21193.86 68.27 42867.56 47820.59 2015-03-08 20:48:08.000 067 21193.89 68.26 42867.54 47820.56 2015-03-08 20:48:09.000 067 21193.93 68.28 42867.51 47820.58 2015-03-08 20:48:10.000 067 21193.90 68.33 42867.46 47820.56 2015-03-08 20:48:11.000 067 21193.89 68.35 42867.44 47820.53 2015-03-08 20:48:12.000 067 21193.92 68.36 42867.41 47820.52 2015-03-08 20:48:13.000 067 21193.95 68.33 42867.40 47820.49 2015-03-08 20:48:14.000 067 21193.97 68.34 42867.39 47820.48 2015-03-08 20:48:15.000 067 21194.00 68.29 42867.41 47820.49 2015-03-08 20:48:16.000 067 21194.03 68.24 42867.42 47820.50 2015-03-08 20:48:17.000 067 21194.03 68.21 42867.44 47820.51 2015-03-08 20:48:18.000 067 21194.04 68.19 42867.46 47820.53 2015-03-08 20:48:19.000 067 21194.03 68.17 42867.46 47820.57 2015-03-08 20:48:20.000 067 21194.02 68.15 42867.44 47820.58 2015-03-08 20:48:21.000 067 21194.03 68.14 42867.47 47820.56 2015-03-08 20:48:22.000 067 21194.04 68.14 42867.49 47820.61 2015-03-08 20:48:23.000 067 21194.03 68.13 42867.48 47820.59 2015-03-08 20:48:24.000 067 21194.06 68.12 42867.50 47820.63 2015-03-08 20:48:25.000 067 21194.05 68.09 42867.54 47820.62 2015-03-08 20:48:26.000 067 21194.09 68.07 42867.52 47820.65 2015-03-08 20:48:27.000 067 21194.09 68.06 42867.57 47820.69 2015-03-08 20:48:28.000 067 21194.12 68.06 42867.56 47820.68 2015-03-08 20:48:29.000 067 21194.13 68.04 42867.55 47820.70 2015-03-08 20:48:30.000 067 21194.15 68.02 42867.54 47820.71 2015-03-08 20:48:31.000 067 21194.17 68.01 42867.58 47820.71 2015-03-08 20:48:32.000 067 21194.16 68.00 42867.58 47820.72 2015-03-08 20:48:33.000 067 21194.15 68.03 42867.59 47820.76 2015-03-08 20:48:34.000 067 21194.17 67.98 42867.59 47820.74 2015-03-08 20:48:35.000 067 21194.14 68.00 42867.57 47820.75 2015-03-08 20:48:36.000 067 21194.15 68.00 42867.61 47820.75 2015-03-08 20:48:37.000 067 21194.17 68.03 42867.58 47820.76 2015-03-08 20:48:38.000 067 21194.18 68.01 42867.59 47820.75 2015-03-08 20:48:39.000 067 21194.18 68.01 42867.58 47820.73 2015-03-08 20:48:40.000 067 21194.16 68.00 42867.58 47820.75 2015-03-08 20:48:41.000 067 21194.16 67.96 42867.60 47820.74 2015-03-08 20:48:42.000 067 21194.18 67.95 42867.60 47820.74 2015-03-08 20:48:43.000 067 21194.14 67.93 42867.60 47820.76 2015-03-08 20:48:44.000 067 21194.15 67.93 42867.59 47820.77 2015-03-08 20:48:45.000 067 21194.15 67.91 42867.59 47820.75 2015-03-08 20:48:46.000 067 21194.13 67.88 42867.61 47820.78 2015-03-08 20:48:47.000 067 21194.14 67.87 42867.63 47820.78 2015-03-08 20:48:48.000 067 21194.13 67.83 42867.64 47820.80 2015-03-08 20:48:49.000 067 21194.14 67.83 42867.63 47820.80 2015-03-08 20:48:50.000 067 21194.14 67.80 42867.63 47820.78 2015-03-08 20:48:51.000 067 21194.12 67.82 42867.61 47820.82 2015-03-08 20:48:52.000 067 21194.12 67.84 42867.63 47820.80 2015-03-08 20:48:53.000 067 21194.12 67.84 42867.60 47820.77 2015-03-08 20:48:54.000 067 21194.12 67.83 42867.58 47820.77 2015-03-08 20:48:55.000 067 21194.12 67.81 42867.56 47820.75 2015-03-08 20:48:56.000 067 21194.11 67.81 42867.58 47820.74 2015-03-08 20:48:57.000 067 21194.11 67.80 42867.60 47820.73 2015-03-08 20:48:58.000 067 21194.13 67.78 42867.57 47820.75 2015-03-08 20:48:59.000 067 21194.15 67.75 42867.57 47820.74 2015-03-08 20:49:00.000 067 21194.17 67.76 42867.53 47820.72 2015-03-08 20:49:01.000 067 21194.17 67.77 42867.55 47820.73 2015-03-08 20:49:02.000 067 21194.20 67.76 42867.53 47820.71 2015-03-08 20:49:03.000 067 21194.15 67.76 42867.54 47820.68 2015-03-08 20:49:04.000 067 21194.16 67.76 42867.54 47820.69 2015-03-08 20:49:05.000 067 21194.15 67.79 42867.48 47820.67 2015-03-08 20:49:06.000 067 21194.14 67.85 42867.44 47820.65 2015-03-08 20:49:07.000 067 21194.09 67.94 42867.41 47820.60 2015-03-08 20:49:08.000 067 21194.02 68.05 42867.32 47820.54 2015-03-08 20:49:09.000 067 21193.98 68.08 42867.23 47820.45 2015-03-08 20:49:10.000 067 21194.00 68.07 42867.18 47820.38 2015-03-08 20:49:11.000 067 21194.00 68.10 42867.15 47820.31 2015-03-08 20:49:12.000 067 21193.99 68.12 42867.12 47820.26 2015-03-08 20:49:13.000 067 21193.99 68.17 42867.10 47820.21 2015-03-08 20:49:14.000 067 21193.96 68.20 42867.03 47820.16 2015-03-08 20:49:15.000 067 21193.95 68.22 42866.96 47820.09 2015-03-08 20:49:16.000 067 21193.98 68.24 42866.91 47820.07 2015-03-08 20:49:17.000 067 21194.04 68.15 42866.93 47820.05 2015-03-08 20:49:18.000 067 21194.09 68.09 42866.97 47820.08 2015-03-08 20:49:19.000 067 21194.12 68.03 42867.00 47820.15 2015-03-08 20:49:20.000 067 21194.14 67.98 42867.02 47820.16 2015-03-08 20:49:21.000 067 21194.16 67.97 42867.06 47820.23 2015-03-08 20:49:22.000 067 21194.17 67.96 42867.08 47820.24 2015-03-08 20:49:23.000 067 21194.22 67.92 42867.09 47820.28 2015-03-08 20:49:24.000 067 21194.24 67.90 42867.13 47820.32 2015-03-08 20:49:25.000 067 21194.26 67.91 42867.13 47820.32 2015-03-08 20:49:26.000 067 21194.30 67.89 42867.15 47820.34 2015-03-08 20:49:27.000 067 21194.31 67.86 42867.16 47820.38 2015-03-08 20:49:28.000 067 21194.30 67.84 42867.13 47820.39 2015-03-08 20:49:29.000 067 21194.33 67.78 42867.20 47820.42 2015-03-08 20:49:30.000 067 21194.31 67.73 42867.21 47820.44 2015-03-08 20:49:31.000 067 21194.32 67.74 42867.26 47820.47 2015-03-08 20:49:32.000 067 21194.34 67.75 42867.26 47820.51 2015-03-08 20:49:33.000 067 21194.32 67.78 42867.28 47820.52 2015-03-08 20:49:34.000 067 21194.29 67.81 42867.28 47820.53 2015-03-08 20:49:35.000 067 21194.27 67.85 42867.27 47820.52 2015-03-08 20:49:36.000 067 21194.29 67.87 42867.28 47820.49 2015-03-08 20:49:37.000 067 21194.27 67.88 42867.28 47820.47 2015-03-08 20:49:38.000 067 21194.25 67.88 42867.26 47820.45 2015-03-08 20:49:39.000 067 21194.23 67.87 42867.26 47820.46 2015-03-08 20:49:40.000 067 21194.24 67.89 42867.26 47820.46 2015-03-08 20:49:41.000 067 21194.22 67.92 42867.21 47820.45 2015-03-08 20:49:42.000 067 21194.19 67.95 42867.20 47820.42 2015-03-08 20:49:43.000 067 21194.18 67.99 42867.20 47820.40 2015-03-08 20:49:44.000 067 21194.20 67.99 42867.19 47820.38 2015-03-08 20:49:45.000 067 21194.18 67.99 42867.15 47820.37 2015-03-08 20:49:46.000 067 21194.16 68.02 42867.14 47820.35 2015-03-08 20:49:47.000 067 21194.14 67.98 42867.14 47820.34 2015-03-08 20:49:48.000 067 21194.19 68.00 42867.15 47820.35 2015-03-08 20:49:49.000 067 21194.19 68.00 42867.15 47820.34 2015-03-08 20:49:50.000 067 21194.21 68.00 42867.13 47820.37 2015-03-08 20:49:51.000 067 21194.25 68.00 42867.12 47820.36 2015-03-08 20:49:52.000 067 21194.24 67.98 42867.11 47820.34 2015-03-08 20:49:53.000 067 21194.24 67.97 42867.15 47820.36 2015-03-08 20:49:54.000 067 21194.27 67.97 42867.12 47820.35 2015-03-08 20:49:55.000 067 21194.30 67.96 42867.17 47820.38 2015-03-08 20:49:56.000 067 21194.27 67.95 42867.18 47820.38 2015-03-08 20:49:57.000 067 21194.24 67.99 42867.18 47820.40 2015-03-08 20:49:58.000 067 21194.24 68.03 42867.13 47820.38 2015-03-08 20:49:59.000 067 21194.22 68.06 42867.11 47820.36 2015-03-08 20:50:00.000 067 21194.19 68.07 42867.13 47820.34 2015-03-08 20:50:01.000 067 21194.20 68.08 42867.11 47820.32 2015-03-08 20:50:02.000 067 21194.20 68.06 42867.11 47820.32 2015-03-08 20:50:03.000 067 21194.20 68.02 42867.09 47820.31 2015-03-08 20:50:04.000 067 21194.20 68.01 42867.08 47820.31 2015-03-08 20:50:05.000 067 21194.20 68.01 42867.09 47820.29 2015-03-08 20:50:06.000 067 21194.20 68.00 42867.09 47820.28 2015-03-08 20:50:07.000 067 21194.22 67.95 42867.08 47820.29 2015-03-08 20:50:08.000 067 21194.24 67.90 42867.10 47820.32 2015-03-08 20:50:09.000 067 21194.23 67.89 42867.10 47820.34 2015-03-08 20:50:10.000 067 21194.22 67.89 42867.13 47820.34 2015-03-08 20:50:11.000 067 21194.22 67.87 42867.13 47820.38 2015-03-08 20:50:12.000 067 21194.20 67.88 42867.15 47820.37 2015-03-08 20:50:13.000 067 21194.23 67.87 42867.15 47820.41 2015-03-08 20:50:14.000 067 21194.26 67.88 42867.17 47820.40 2015-03-08 20:50:15.000 067 21194.27 67.88 42867.16 47820.40 2015-03-08 20:50:16.000 067 21194.29 67.88 42867.16 47820.40 2015-03-08 20:50:17.000 067 21194.31 67.87 42867.19 47820.45 2015-03-08 20:50:18.000 067 21194.29 67.88 42867.21 47820.43 2015-03-08 20:50:19.000 067 21194.31 67.92 42867.19 47820.46 2015-03-08 20:50:20.000 067 21194.34 67.91 42867.20 47820.43 2015-03-08 20:50:21.000 067 21194.35 67.88 42867.22 47820.47 2015-03-08 20:50:22.000 067 21194.38 67.83 42867.22 47820.44 2015-03-08 20:50:23.000 067 21194.40 67.82 42867.23 47820.48 2015-03-08 20:50:24.000 067 21194.40 67.80 42867.24 47820.51 2015-03-08 20:50:25.000 067 21194.41 67.79 42867.23 47820.53 2015-03-08 20:50:26.000 067 21194.42 67.79 42867.24 47820.57 2015-03-08 20:50:27.000 067 21194.43 67.76 42867.23 47820.58 2015-03-08 20:50:28.000 067 21194.45 67.77 42867.26 47820.57 2015-03-08 20:50:29.000 067 21194.44 67.77 42867.27 47820.61 2015-03-08 20:50:30.000 067 21194.43 67.79 42867.28 47820.62 2015-03-08 20:50:31.000 067 21194.46 67.80 42867.28 47820.62 2015-03-08 20:50:32.000 067 21194.46 67.79 42867.31 47820.61 2015-03-08 20:50:33.000 067 21194.48 67.78 42867.36 47820.63 2015-03-08 20:50:34.000 067 21194.48 67.78 42867.34 47820.61 2015-03-08 20:50:35.000 067 21194.50 67.78 42867.32 47820.62 2015-03-08 20:50:36.000 067 21194.50 67.80 42867.30 47820.63 2015-03-08 20:50:37.000 067 21194.51 67.81 42867.29 47820.65 2015-03-08 20:50:38.000 067 21194.51 67.79 42867.30 47820.65 2015-03-08 20:50:39.000 067 21194.50 67.77 42867.31 47820.63 2015-03-08 20:50:40.000 067 21194.53 67.76 42867.33 47820.66 2015-03-08 20:50:41.000 067 21194.54 67.75 42867.34 47820.66 2015-03-08 20:50:42.000 067 21194.58 67.70 42867.35 47820.69 2015-03-08 20:50:43.000 067 21194.59 67.71 42867.35 47820.70 2015-03-08 20:50:44.000 067 21194.60 67.72 42867.34 47820.72 2015-03-08 20:50:45.000 067 21194.61 67.73 42867.33 47820.69 2015-03-08 20:50:46.000 067 21194.62 67.72 42867.32 47820.73 2015-03-08 20:50:47.000 067 21194.62 67.68 42867.31 47820.71 2015-03-08 20:50:48.000 067 21194.60 67.67 42867.28 47820.73 2015-03-08 20:50:49.000 067 21194.63 67.69 42867.33 47820.73 2015-03-08 20:50:50.000 067 21194.62 67.73 42867.35 47820.74 2015-03-08 20:50:51.000 067 21194.58 67.75 42867.32 47820.73 2015-03-08 20:50:52.000 067 21194.60 67.73 42867.32 47820.70 2015-03-08 20:50:53.000 067 21194.61 67.73 42867.30 47820.71 2015-03-08 20:50:54.000 067 21194.61 67.73 42867.33 47820.72 2015-03-08 20:50:55.000 067 21194.62 67.72 42867.32 47820.69 2015-03-08 20:50:56.000 067 21194.61 67.73 42867.32 47820.72 2015-03-08 20:50:57.000 067 21194.60 67.76 42867.29 47820.73 2015-03-08 20:50:58.000 067 21194.60 67.77 42867.25 47820.70 2015-03-08 20:50:59.000 067 21194.58 67.76 42867.23 47820.68 2015-03-08 20:51:00.000 067 21194.58 67.76 42867.24 47820.68 2015-03-08 20:51:01.000 067 21194.59 67.75 42867.20 47820.70 2015-03-08 20:51:02.000 067 21194.59 67.76 42867.20 47820.63 2015-03-08 20:51:03.000 067 21194.59 67.74 42867.22 47820.64 2015-03-08 20:51:04.000 067 21194.61 67.73 42867.21 47820.64 2015-03-08 20:51:05.000 067 21194.61 67.73 42867.23 47820.64 2015-03-08 20:51:06.000 067 21194.62 67.74 42867.24 47820.64 2015-03-08 20:51:07.000 067 21194.63 67.73 42867.24 47820.67 2015-03-08 20:51:08.000 067 21194.63 67.72 42867.23 47820.68 2015-03-08 20:51:09.000 067 21194.69 67.75 42867.23 47820.68 2015-03-08 20:51:10.000 067 21194.67 67.75 42867.21 47820.66 2015-03-08 20:51:11.000 067 21194.70 67.77 42867.22 47820.65 2015-03-08 20:51:12.000 067 21194.72 67.78 42867.19 47820.65 2015-03-08 20:51:13.000 067 21194.73 67.79 42867.17 47820.66 2015-03-08 20:51:14.000 067 21194.72 67.75 42867.19 47820.64 2015-03-08 20:51:15.000 067 21194.74 67.74 42867.19 47820.66 2015-03-08 20:51:16.000 067 21194.77 67.75 42867.18 47820.64 2015-03-08 20:51:17.000 067 21194.77 67.76 42867.15 47820.66 2015-03-08 20:51:18.000 067 21194.78 67.76 42867.14 47820.65 2015-03-08 20:51:19.000 067 21194.80 67.75 42867.15 47820.68 2015-03-08 20:51:20.000 067 21194.78 67.72 42867.16 47820.66 2015-03-08 20:51:21.000 067 21194.77 67.74 42867.18 47820.68 2015-03-08 20:51:22.000 067 21194.74 67.74 42867.19 47820.67 2015-03-08 20:51:23.000 067 21194.74 67.73 42867.17 47820.65 2015-03-08 20:51:24.000 067 21194.74 67.69 42867.17 47820.67 2015-03-08 20:51:25.000 067 21194.78 67.66 42867.19 47820.67 2015-03-08 20:51:26.000 067 21194.79 67.65 42867.25 47820.71 2015-03-08 20:51:27.000 067 21194.81 67.63 42867.24 47820.72 2015-03-08 20:51:28.000 067 21194.82 67.60 42867.25 47820.72 2015-03-08 20:51:29.000 067 21194.80 67.57 42867.27 47820.75 2015-03-08 20:51:30.000 067 21194.85 67.56 42867.28 47820.76 2015-03-08 20:51:31.000 067 21194.85 67.55 42867.30 47820.79 2015-03-08 20:51:32.000 067 21194.84 67.54 42867.31 47820.82 2015-03-08 20:51:33.000 067 21194.84 67.55 42867.30 47820.83 2015-03-08 20:51:34.000 067 21194.85 67.57 42867.31 47820.82 2015-03-08 20:51:35.000 067 21194.87 67.55 42867.32 47820.82 2015-03-08 20:51:36.000 067 21194.86 67.52 42867.34 47820.83 2015-03-08 20:51:37.000 067 21194.89 67.53 42867.34 47820.83 2015-03-08 20:51:38.000 067 21194.89 67.53 42867.35 47820.84 2015-03-08 20:51:39.000 067 21194.90 67.51 42867.35 47820.85 2015-03-08 20:51:40.000 067 21194.89 67.52 42867.37 47820.87 2015-03-08 20:51:41.000 067 21194.92 67.55 42867.36 47820.87 2015-03-08 20:51:42.000 067 21194.91 67.59 42867.35 47820.87 2015-03-08 20:51:43.000 067 21194.93 67.59 42867.33 47820.87 2015-03-08 20:51:44.000 067 21194.92 67.61 42867.32 47820.86 2015-03-08 20:51:45.000 067 21194.94 67.62 42867.31 47820.85 2015-03-08 20:51:46.000 067 21194.96 67.62 42867.32 47820.85 2015-03-08 20:51:47.000 067 21194.98 67.61 42867.31 47820.82 2015-03-08 20:51:48.000 067 21194.99 67.63 42867.29 47820.84 2015-03-08 20:51:49.000 067 21194.98 67.59 42867.32 47820.85 2015-03-08 20:51:50.000 067 21194.97 67.57 42867.32 47820.84 2015-03-08 20:51:51.000 067 21194.96 67.58 42867.28 47820.83 2015-03-08 20:51:52.000 067 21194.96 67.58 42867.29 47820.82 2015-03-08 20:51:53.000 067 21194.92 67.58 42867.32 47820.84 2015-03-08 20:51:54.000 067 21194.90 67.58 42867.30 47820.83 2015-03-08 20:51:55.000 067 21194.91 67.58 42867.29 47820.81 2015-03-08 20:51:56.000 067 21194.92 67.58 42867.27 47820.80 2015-03-08 20:51:57.000 067 21194.91 67.58 42867.29 47820.79 2015-03-08 20:51:58.000 067 21194.89 67.60 42867.27 47820.77 2015-03-08 20:51:59.000 067 21194.87 67.62 42867.29 47820.79 2015-03-08 20:52:00.000 067 21194.86 67.64 42867.26 47820.77 2015-03-08 20:52:01.000 067 21194.86 67.64 42867.23 47820.76 2015-03-08 20:52:02.000 067 21194.85 67.65 42867.21 47820.74 2015-03-08 20:52:03.000 067 21194.88 67.62 42867.18 47820.70 2015-03-08 20:52:04.000 067 21194.86 67.62 42867.18 47820.72 2015-03-08 20:52:05.000 067 21194.89 67.60 42867.18 47820.71 2015-03-08 20:52:06.000 067 21194.90 67.62 42867.18 47820.69 2015-03-08 20:52:07.000 067 21194.87 67.65 42867.17 47820.71 2015-03-08 20:52:08.000 067 21194.80 67.71 42867.14 47820.63 2015-03-08 20:52:09.000 067 21194.76 67.74 42867.09 47820.63 2015-03-08 20:52:10.000 067 21194.77 67.76 42867.03 47820.56 2015-03-08 20:52:11.000 067 21194.76 67.79 42866.97 47820.52 2015-03-08 20:52:12.000 067 21194.76 67.80 42867.02 47820.49 2015-03-08 20:52:13.000 067 21194.72 67.82 42866.98 47820.44 2015-03-08 20:52:14.000 067 21194.75 67.82 42866.95 47820.44 2015-03-08 20:52:15.000 067 21194.72 67.79 42866.97 47820.44 2015-03-08 20:52:16.000 067 21194.70 67.76 42866.96 47820.43 2015-03-08 20:52:17.000 067 21194.72 67.75 42866.96 47820.46 2015-03-08 20:52:18.000 067 21194.75 67.75 42866.98 47820.47 2015-03-08 20:52:19.000 067 21194.77 67.76 42867.01 47820.48 2015-03-08 20:52:20.000 067 21194.76 67.76 42867.00 47820.50 2015-03-08 20:52:21.000 067 21194.74 67.75 42867.01 47820.47 2015-03-08 20:52:22.000 067 21194.74 67.74 42867.00 47820.50 2015-03-08 20:52:23.000 067 21194.74 67.78 42866.99 47820.49 2015-03-08 20:52:24.000 067 21194.74 67.81 42866.98 47820.46 2015-03-08 20:52:25.000 067 21194.73 67.82 42866.99 47820.44 2015-03-08 20:52:26.000 067 21194.73 67.84 42866.96 47820.42 2015-03-08 20:52:27.000 067 21194.74 67.83 42866.95 47820.43 2015-03-08 20:52:28.000 067 21194.74 67.80 42866.94 47820.41 2015-03-08 20:52:29.000 067 21194.74 67.77 42866.93 47820.41 2015-03-08 20:52:30.000 067 21194.73 67.81 42866.92 47820.41 2015-03-08 20:52:31.000 067 21194.74 67.83 42866.90 47820.40 2015-03-08 20:52:32.000 067 21194.73 67.83 42866.88 47820.41 2015-03-08 20:52:33.000 067 21194.69 67.84 42866.88 47820.39 2015-03-08 20:52:34.000 067 21194.69 67.85 42866.90 47820.37 2015-03-08 20:52:35.000 067 21194.65 67.85 42866.90 47820.34 2015-03-08 20:52:36.000 067 21194.64 67.85 42866.85 47820.35 2015-03-08 20:52:37.000 067 21194.64 67.84 42866.83 47820.34 2015-03-08 20:52:38.000 067 21194.67 67.86 42866.83 47820.31 2015-03-08 20:52:39.000 067 21194.70 67.88 42866.84 47820.31 2015-03-08 20:52:40.000 067 21194.69 67.89 42866.82 47820.30 2015-03-08 20:52:41.000 067 21194.70 67.91 42866.81 47820.27 2015-03-08 20:52:42.000 067 21194.70 67.93 42866.78 47820.32 2015-03-08 20:52:43.000 067 21194.73 67.92 42866.80 47820.30 2015-03-08 20:52:44.000 067 21194.75 67.90 42866.81 47820.31 2015-03-08 20:52:45.000 067 21194.77 67.89 42866.86 47820.32 2015-03-08 20:52:46.000 067 21194.80 67.86 42866.84 47820.33 2015-03-08 20:52:47.000 067 21194.83 67.85 42866.83 47820.35 2015-03-08 20:52:48.000 067 21194.84 67.82 42866.88 47820.35 2015-03-08 20:52:49.000 067 21194.87 67.83 42866.89 47820.39 2015-03-08 20:52:50.000 067 21194.89 67.83 42866.90 47820.41 2015-03-08 20:52:51.000 067 21194.90 67.85 42866.92 47820.43 2015-03-08 20:52:52.000 067 21194.90 67.85 42866.90 47820.43 2015-03-08 20:52:53.000 067 21194.91 67.85 42866.91 47820.44 2015-03-08 20:52:54.000 067 21194.87 67.87 42866.90 47820.45 2015-03-08 20:52:55.000 067 21194.84 67.92 42866.89 47820.44 2015-03-08 20:52:56.000 067 21194.82 67.98 42866.86 47820.41 2015-03-08 20:52:57.000 067 21194.82 67.98 42866.84 47820.36 2015-03-08 20:52:58.000 067 21194.83 67.97 42866.79 47820.35 2015-03-08 20:52:59.000 067 21194.84 67.96 42866.81 47820.33 2015-03-08 20:53:00.000 067 21194.87 67.94 42866.83 47820.38 2015-03-08 20:53:01.000 067 21194.92 67.89 42866.85 47820.36 2015-03-08 20:53:02.000 067 21194.93 67.87 42866.89 47820.43 2015-03-08 20:53:03.000 067 21194.97 67.87 42866.95 47820.47 2015-03-08 20:53:04.000 067 21194.99 67.89 42866.93 47820.50 2015-03-08 20:53:05.000 067 21195.00 67.89 42866.90 47820.54 2015-03-08 20:53:06.000 067 21195.00 67.89 42866.92 47820.55 2015-03-08 20:53:07.000 067 21195.01 67.87 42866.96 47820.58 2015-03-08 20:53:08.000 067 21194.99 67.88 42867.00 47820.58 2015-03-08 20:53:09.000 067 21195.01 67.90 42866.95 47820.60 2015-03-08 20:53:10.000 067 21195.08 67.91 42866.98 47820.62 2015-03-08 20:53:11.000 067 21195.09 67.94 42866.96 47820.63 2015-03-08 20:53:12.000 067 21195.10 67.92 42866.98 47820.64 2015-03-08 20:53:13.000 067 21195.12 67.92 42867.00 47820.63 2015-03-08 20:53:14.000 067 21195.13 67.93 42867.00 47820.66 2015-03-08 20:53:15.000 067 21195.16 67.93 42867.00 47820.64 2015-03-08 20:53:16.000 067 21195.16 67.91 42867.01 47820.65 2015-03-08 20:53:17.000 067 21195.17 67.92 42867.03 47820.66 2015-03-08 20:53:18.000 067 21195.18 67.95 42867.01 47820.68 2015-03-08 20:53:19.000 067 21195.20 67.93 42867.02 47820.67 2015-03-08 20:53:20.000 067 21195.25 67.93 42866.97 47820.67 2015-03-08 20:53:21.000 067 21195.25 67.92 42867.01 47820.73 2015-03-08 20:53:22.000 067 21195.25 67.90 42866.99 47820.73 2015-03-08 20:53:23.000 067 21195.24 67.85 42867.01 47820.72 2015-03-08 20:53:24.000 067 21195.25 67.81 42867.00 47820.70 2015-03-08 20:53:25.000 067 21195.22 67.82 42866.98 47820.73 2015-03-08 20:53:26.000 067 21195.24 67.79 42866.98 47820.72 2015-03-08 20:53:27.000 067 21195.24 67.74 42866.97 47820.72 2015-03-08 20:53:28.000 067 21195.26 67.70 42866.99 47820.73 2015-03-08 20:53:29.000 067 21195.24 67.72 42866.98 47820.74 2015-03-08 20:53:30.000 067 21195.24 67.75 42867.00 47820.73 2015-03-08 20:53:31.000 067 21195.29 67.74 42867.00 47820.74 2015-03-08 20:53:32.000 067 21195.29 67.75 42867.00 47820.73 2015-03-08 20:53:33.000 067 21195.30 67.78 42866.98 47820.74 2015-03-08 20:53:34.000 067 21195.33 67.83 42866.98 47820.72 2015-03-08 20:53:35.000 067 21195.30 67.83 42866.96 47820.71 2015-03-08 20:53:36.000 067 21195.28 67.82 42867.00 47820.70 2015-03-08 20:53:37.000 067 21195.33 67.80 42867.05 47820.76 2015-03-08 20:53:38.000 067 21195.37 67.78 42867.06 47820.76 2015-03-08 20:53:39.000 067 21195.37 67.77 42867.06 47820.79 2015-03-08 20:53:40.000 067 21195.38 67.75 42867.07 47820.82 2015-03-08 20:53:41.000 067 21195.38 67.75 42867.12 47820.86 2015-03-08 20:53:42.000 067 21195.40 67.75 42867.15 47820.86 2015-03-08 20:53:43.000 067 21195.39 67.75 42867.12 47820.88 2015-03-08 20:53:44.000 067 21195.40 67.72 42867.10 47820.86 2015-03-08 20:53:45.000 067 21195.40 67.72 42867.09 47820.87 2015-03-08 20:53:46.000 067 21195.40 67.71 42867.09 47820.88 2015-03-08 20:53:47.000 067 21195.39 67.71 42867.12 47820.87 2015-03-08 20:53:48.000 067 21195.41 67.73 42867.13 47820.88 2015-03-08 20:53:49.000 067 21195.42 67.76 42867.14 47820.89 2015-03-08 20:53:50.000 067 21195.45 67.77 42867.15 47820.92 2015-03-08 20:53:51.000 067 21195.49 67.77 42867.15 47820.94 2015-03-08 20:53:52.000 067 21195.52 67.79 42867.17 47820.98 2015-03-08 20:53:53.000 067 21195.55 67.80 42867.20 47821.03 2015-03-08 20:53:54.000 067 21195.57 67.81 42867.24 47821.04 2015-03-08 20:53:55.000 067 21195.56 67.79 42867.25 47821.06 2015-03-08 20:53:56.000 067 21195.56 67.79 42867.27 47821.10 2015-03-08 20:53:57.000 067 21195.56 67.80 42867.26 47821.09 2015-03-08 20:53:58.000 067 21195.57 67.81 42867.28 47821.14 2015-03-08 20:53:59.000 067 21195.55 67.83 42867.30 47821.13 2015-03-08 20:54:00.000 067 21195.56 67.86 42867.29 47821.12 2015-03-08 20:54:01.000 067 21195.51 67.88 42867.31 47821.12 2015-03-08 20:54:02.000 067 21195.51 67.90 42867.27 47821.12 2015-03-08 20:54:03.000 067 21195.47 67.91 42867.28 47821.08 2015-03-08 20:54:04.000 067 21195.44 67.93 42867.26 47821.09 2015-03-08 20:54:05.000 067 21195.40 67.96 42867.24 47821.04 2015-03-08 20:54:06.000 067 21195.41 67.95 42867.25 47821.06 2015-03-08 20:54:07.000 067 21195.39 67.97 42867.25 47821.03 2015-03-08 20:54:08.000 067 21195.36 67.99 42867.24 47821.00 2015-03-08 20:54:09.000 067 21195.35 68.01 42867.23 47820.99 2015-03-08 20:54:10.000 067 21195.36 68.03 42867.20 47820.99 2015-03-08 20:54:11.000 067 21195.36 68.04 42867.19 47820.98 2015-03-08 20:54:12.000 067 21195.33 68.04 42867.18 47820.95 2015-03-08 20:54:13.000 067 21195.35 68.04 42867.19 47820.94 2015-03-08 20:54:14.000 067 21195.32 68.08 42867.18 47820.95 2015-03-08 20:54:15.000 067 21195.28 68.09 42867.19 47820.92 2015-03-08 20:54:16.000 067 21195.27 68.12 42867.20 47820.90 2015-03-08 20:54:17.000 067 21195.25 68.12 42867.20 47820.89 2015-03-08 20:54:18.000 067 21195.26 68.15 42867.19 47820.89 2015-03-08 20:54:19.000 067 21195.23 68.18 42867.17 47820.90 2015-03-08 20:54:20.000 067 21195.20 68.22 42867.20 47820.89 2015-03-08 20:54:21.000 067 21195.19 68.22 42867.21 47820.90 2015-03-08 20:54:22.000 067 21195.16 68.24 42867.22 47820.88 2015-03-08 20:54:23.000 067 21195.19 68.26 42867.25 47820.89 2015-03-08 20:54:24.000 067 21195.20 68.27 42867.23 47820.89 2015-03-08 20:54:25.000 067 21195.21 68.27 42867.22 47820.92 2015-03-08 20:54:26.000 067 21195.23 68.29 42867.25 47820.92 2015-03-08 20:54:27.000 067 21195.20 68.32 42867.25 47820.91 2015-03-08 20:54:28.000 067 21195.21 68.34 42867.24 47820.93 2015-03-08 20:54:29.000 067 21195.19 68.34 42867.23 47820.90 2015-03-08 20:54:30.000 067 21195.20 68.35 42867.25 47820.90 2015-03-08 20:54:31.000 067 21195.19 68.36 42867.25 47820.90 2015-03-08 20:54:32.000 067 21195.15 68.36 42867.27 47820.88 2015-03-08 20:54:33.000 067 21195.15 68.38 42867.23 47820.89 2015-03-08 20:54:34.000 067 21195.13 68.37 42867.25 47820.86 2015-03-08 20:54:35.000 067 21195.13 68.38 42867.24 47820.88 2015-03-08 20:54:36.000 067 21195.11 68.39 42867.24 47820.89 2015-03-08 20:54:37.000 067 21195.12 68.42 42867.25 47820.87 2015-03-08 20:54:38.000 067 21195.14 68.41 42867.24 47820.87 2015-03-08 20:54:39.000 067 21195.13 68.41 42867.20 47820.88 2015-03-08 20:54:40.000 067 21195.08 68.44 42867.21 47820.87 2015-03-08 20:54:41.000 067 21195.10 68.46 42867.22 47820.89 2015-03-08 20:54:42.000 067 21195.10 68.47 42867.21 47820.87 2015-03-08 20:54:43.000 067 21195.08 68.48 42867.20 47820.84 2015-03-08 20:54:44.000 067 21195.09 68.48 42867.19 47820.84 2015-03-08 20:54:45.000 067 21195.10 68.48 42867.20 47820.85 2015-03-08 20:54:46.000 067 21195.12 68.47 42867.17 47820.82 2015-03-08 20:54:47.000 067 21195.11 68.42 42867.19 47820.85 2015-03-08 20:54:48.000 067 21195.10 68.42 42867.23 47820.83 2015-03-08 20:54:49.000 067 21195.08 68.38 42867.21 47820.83 2015-03-08 20:54:50.000 067 21195.08 68.34 42867.25 47820.85 2015-03-08 20:54:51.000 067 21195.12 68.32 42867.27 47820.87 2015-03-08 20:54:52.000 067 21195.10 68.30 42867.25 47820.88 2015-03-08 20:54:53.000 067 21195.09 68.26 42867.28 47820.87 2015-03-08 20:54:54.000 067 21195.10 68.23 42867.30 47820.90 2015-03-08 20:54:55.000 067 21195.10 68.20 42867.31 47820.91 2015-03-08 20:54:56.000 067 21195.07 68.19 42867.34 47820.94 2015-03-08 20:54:57.000 067 21195.04 68.18 42867.32 47820.94 2015-03-08 20:54:58.000 067 21195.00 68.22 42867.33 47820.92 2015-03-08 20:54:59.000 067 21194.97 68.21 42867.34 47820.92 2015-03-08 20:55:00.000 067 21194.96 68.21 42867.32 47820.88 2015-03-08 20:55:01.000 067 21194.99 68.17 42867.33 47820.89 2015-03-08 20:55:02.000 067 21195.00 68.10 42867.37 47820.89 2015-03-08 20:55:03.000 067 21195.01 68.08 42867.38 47820.93 2015-03-08 20:55:04.000 067 21195.03 68.05 42867.41 47820.96 2015-03-08 20:55:05.000 067 21195.04 68.02 42867.45 47821.00 2015-03-08 20:55:06.000 067 21195.06 68.00 42867.45 47821.02 2015-03-08 20:55:07.000 067 21195.05 68.01 42867.46 47821.04 2015-03-08 20:55:08.000 067 21195.03 68.05 42867.47 47821.04 2015-03-08 20:55:09.000 067 21195.03 68.05 42867.48 47821.06 2015-03-08 20:55:10.000 067 21195.04 68.06 42867.45 47821.04 2015-03-08 20:55:11.000 067 21195.00 68.07 42867.44 47821.05 2015-03-08 20:55:12.000 067 21194.97 68.05 42867.45 47821.01 2015-03-08 20:55:13.000 067 21194.96 68.04 42867.42 47821.03 2015-03-08 20:55:14.000 067 21194.97 68.07 42867.43 47821.01 2015-03-08 20:55:15.000 067 21194.94 68.09 42867.40 47820.97 2015-03-08 20:55:16.000 067 21194.97 68.10 42867.38 47820.94 2015-03-08 20:55:17.000 067 21194.96 68.12 42867.32 47820.93 2015-03-08 20:55:18.000 067 21194.96 68.13 42867.31 47820.89 2015-03-08 20:55:19.000 067 21194.98 68.13 42867.33 47820.89 2015-03-08 20:55:20.000 067 21194.97 68.09 42867.33 47820.85 2015-03-08 20:55:21.000 067 21194.98 68.06 42867.28 47820.85 2015-03-08 20:55:22.000 067 21194.95 68.06 42867.28 47820.86 2015-03-08 20:55:23.000 067 21194.98 68.07 42867.27 47820.85 2015-03-08 20:55:24.000 067 21195.00 68.08 42867.22 47820.85 2015-03-08 20:55:25.000 067 21195.00 68.09 42867.23 47820.83 2015-03-08 20:55:26.000 067 21195.00 68.08 42867.25 47820.82 2015-03-08 20:55:27.000 067 21195.00 68.10 42867.24 47820.82 2015-03-08 20:55:28.000 067 21194.99 68.12 42867.22 47820.80 2015-03-08 20:55:29.000 067 21194.96 68.12 42867.23 47820.82 2015-03-08 20:55:30.000 067 21194.96 68.11 42867.23 47820.79 2015-03-08 20:55:31.000 067 21194.97 68.11 42867.19 47820.79 2015-03-08 20:55:32.000 067 21194.99 68.14 42867.20 47820.76 2015-03-08 20:55:33.000 067 21194.98 68.16 42867.19 47820.79 2015-03-08 20:55:34.000 067 21194.98 68.16 42867.17 47820.78 2015-03-08 20:55:35.000 067 21194.99 68.18 42867.18 47820.79 2015-03-08 20:55:36.000 067 21194.99 68.20 42867.17 47820.77 2015-03-08 20:55:37.000 067 21194.98 68.19 42867.14 47820.79 2015-03-08 20:55:38.000 067 21194.99 68.19 42867.16 47820.76 2015-03-08 20:55:39.000 067 21194.99 68.17 42867.13 47820.77 2015-03-08 20:55:40.000 067 21194.99 68.18 42867.15 47820.76 2015-03-08 20:55:41.000 067 21194.99 68.18 42867.17 47820.77 2015-03-08 20:55:42.000 067 21195.02 68.18 42867.17 47820.77 2015-03-08 20:55:43.000 067 21195.02 68.17 42867.15 47820.75 2015-03-08 20:55:44.000 067 21195.04 68.16 42867.14 47820.76 2015-03-08 20:55:45.000 067 21195.07 68.12 42867.14 47820.77 2015-03-08 20:55:46.000 067 21195.09 68.02 42867.19 47820.81 2015-03-08 20:55:47.000 067 21195.13 67.98 42867.26 47820.85 2015-03-08 20:55:48.000 067 21195.13 67.97 42867.27 47820.92 2015-03-08 20:55:49.000 067 21195.14 67.97 42867.28 47820.91 2015-03-08 20:55:50.000 067 21195.13 67.95 42867.29 47820.96 2015-03-08 20:55:51.000 067 21195.15 67.96 42867.28 47820.96 2015-03-08 20:55:52.000 067 21195.15 67.98 42867.32 47820.96 2015-03-08 20:55:53.000 067 21195.15 67.96 42867.34 47820.97 2015-03-08 20:55:54.000 067 21195.15 67.95 42867.34 47820.99 2015-03-08 20:55:55.000 067 21195.17 67.92 42867.34 47820.97 2015-03-08 20:55:56.000 067 21195.16 67.89 42867.33 47820.98 2015-03-08 20:55:57.000 067 21195.12 67.91 42867.33 47820.98 2015-03-08 20:55:58.000 067 21195.11 67.93 42867.33 47820.97 2015-03-08 20:55:59.000 067 21195.10 67.92 42867.30 47820.95 2015-03-08 20:56:00.000 067 21195.11 67.92 42867.28 47820.94 2015-03-08 20:56:01.000 067 21195.08 67.91 42867.28 47820.92 2015-03-08 20:56:02.000 067 21195.04 67.89 42867.27 47820.91 2015-03-08 20:56:03.000 067 21195.02 67.86 42867.25 47820.85 2015-03-08 20:56:04.000 067 21195.00 67.85 42867.22 47820.83 2015-03-08 20:56:05.000 067 21194.98 67.89 42867.18 47820.79 2015-03-08 20:56:06.000 067 21194.94 67.92 42867.13 47820.74 2015-03-08 20:56:07.000 067 21194.91 67.94 42867.11 47820.68 2015-03-08 20:56:08.000 067 21194.94 67.93 42867.08 47820.63 2015-03-08 20:56:09.000 067 21194.92 67.93 42867.03 47820.59 2015-03-08 20:56:10.000 067 21194.93 67.91 42867.01 47820.59 2015-03-08 20:56:11.000 067 21194.95 67.90 42867.01 47820.57 2015-03-08 20:56:12.000 067 21194.93 67.86 42867.00 47820.55 2015-03-08 20:56:13.000 067 21194.95 67.85 42866.94 47820.53 2015-03-08 20:56:14.000 067 21194.93 67.88 42866.97 47820.54 2015-03-08 20:56:15.000 067 21194.91 67.91 42866.93 47820.53 2015-03-08 20:56:16.000 067 21194.91 67.89 42866.93 47820.51 2015-03-08 20:56:17.000 067 21194.93 67.85 42866.93 47820.49 2015-03-08 20:56:18.000 067 21194.94 67.82 42866.95 47820.50 2015-03-08 20:56:19.000 067 21194.94 67.78 42866.98 47820.51 2015-03-08 20:56:20.000 067 21194.96 67.76 42866.98 47820.53 2015-03-08 20:56:21.000 067 21194.96 67.76 42867.00 47820.55 2015-03-08 20:56:22.000 067 21194.94 67.73 42866.99 47820.53 2015-03-08 20:56:23.000 067 21194.93 67.74 42867.01 47820.58 2015-03-08 20:56:24.000 067 21194.96 67.73 42867.03 47820.56 2015-03-08 20:56:25.000 067 21194.96 67.70 42867.01 47820.60 2015-03-08 20:56:26.000 067 21194.93 67.70 42867.01 47820.59 2015-03-08 20:56:27.000 067 21194.92 67.74 42867.03 47820.60 2015-03-08 20:56:28.000 067 21194.88 67.79 42866.99 47820.56 2015-03-08 20:56:29.000 067 21194.86 67.83 42866.99 47820.54 2015-03-08 20:56:30.000 067 21194.85 67.84 42866.99 47820.51 2015-03-08 20:56:31.000 067 21194.87 67.81 42866.99 47820.50 2015-03-08 20:56:32.000 067 21194.88 67.80 42866.99 47820.52 2015-03-08 20:56:33.000 067 21194.88 67.77 42866.99 47820.53 2015-03-08 20:56:34.000 067 21194.88 67.77 42867.02 47820.56 2015-03-08 20:56:35.000 067 21194.89 67.78 42867.03 47820.56 2015-03-08 20:56:36.000 067 21194.86 67.82 42867.03 47820.57 2015-03-08 20:56:37.000 067 21194.86 67.88 42866.98 47820.54 2015-03-08 20:56:38.000 067 21194.85 67.92 42866.97 47820.52 2015-03-08 20:56:39.000 067 21194.84 67.97 42866.94 47820.47 2015-03-08 20:56:40.000 067 21194.87 67.95 42866.91 47820.45 2015-03-08 20:56:41.000 067 21194.91 67.89 42866.92 47820.44 2015-03-08 20:56:42.000 067 21194.92 67.89 42866.93 47820.47 2015-03-08 20:56:43.000 067 21194.94 67.89 42866.92 47820.47 2015-03-08 20:56:44.000 067 21194.96 67.89 42866.95 47820.48 2015-03-08 20:56:45.000 067 21194.96 67.90 42866.92 47820.47 2015-03-08 20:56:46.000 067 21194.96 67.89 42866.90 47820.51 2015-03-08 20:56:47.000 067 21194.98 67.90 42866.93 47820.49 2015-03-08 20:56:48.000 067 21194.99 67.90 42866.94 47820.51 2015-03-08 20:56:49.000 067 21194.98 67.90 42866.96 47820.54 2015-03-08 20:56:50.000 067 21194.96 67.91 42866.97 47820.52 2015-03-08 20:56:51.000 067 21194.96 67.92 42866.94 47820.54 2015-03-08 20:56:52.000 067 21195.00 67.92 42866.97 47820.51 2015-03-08 20:56:53.000 067 21194.97 67.91 42866.97 47820.53 2015-03-08 20:56:54.000 067 21195.01 67.91 42866.93 47820.53 2015-03-08 20:56:55.000 067 21195.03 67.89 42866.95 47820.54 2015-03-08 20:56:56.000 067 21195.06 67.86 42866.95 47820.57 2015-03-08 20:56:57.000 067 21195.05 67.85 42866.98 47820.56 2015-03-08 20:56:58.000 067 21195.06 67.82 42867.00 47820.61 2015-03-08 20:56:59.000 067 21195.06 67.81 42867.00 47820.62 2015-03-08 20:57:00.000 067 21195.06 67.82 42866.98 47820.62 2015-03-08 20:57:01.000 067 21195.09 67.78 42866.98 47820.62 2015-03-08 20:57:02.000 067 21195.11 67.74 42866.96 47820.63 2015-03-08 20:57:03.000 067 21195.11 67.73 42866.98 47820.63 2015-03-08 20:57:04.000 067 21195.12 67.71 42867.02 47820.65 2015-03-08 20:57:05.000 067 21195.13 67.67 42867.01 47820.64 2015-03-08 20:57:06.000 067 21195.12 67.66 42867.03 47820.68 2015-03-08 20:57:07.000 067 21195.10 67.66 42867.03 47820.64 2015-03-08 20:57:08.000 067 21195.09 67.65 42867.03 47820.64 2015-03-08 20:57:09.000 067 21195.10 67.64 42866.97 47820.64 2015-03-08 20:57:10.000 067 21195.09 67.65 42866.96 47820.60 2015-03-08 20:57:11.000 067 21195.10 67.66 42866.95 47820.59 2015-03-08 20:57:12.000 067 21195.10 67.65 42866.93 47820.58 2015-03-08 20:57:13.000 067 21195.12 67.66 42866.93 47820.58 2015-03-08 20:57:14.000 067 21195.12 67.67 42866.94 47820.57 2015-03-08 20:57:15.000 067 21195.13 67.67 42866.94 47820.58 2015-03-08 20:57:16.000 067 21195.16 67.63 42866.92 47820.57 2015-03-08 20:57:17.000 067 21195.19 67.62 42866.93 47820.60 2015-03-08 20:57:18.000 067 21195.16 67.65 42866.96 47820.62 2015-03-08 20:57:19.000 067 21195.19 67.65 42866.96 47820.61 2015-03-08 20:57:20.000 067 21195.24 67.67 42866.97 47820.63 2015-03-08 20:57:21.000 067 21195.25 67.66 42866.98 47820.65 2015-03-08 20:57:22.000 067 21195.30 67.64 42866.98 47820.68 2015-03-08 20:57:23.000 067 21195.31 67.65 42867.00 47820.68 2015-03-08 20:57:24.000 067 21195.31 67.66 42866.98 47820.72 2015-03-08 20:57:25.000 067 21195.31 67.64 42866.97 47820.74 2015-03-08 20:57:26.000 067 21195.32 67.64 42866.99 47820.74 2015-03-08 20:57:27.000 067 21195.30 67.64 42867.00 47820.75 2015-03-08 20:57:28.000 067 21195.27 67.63 42867.05 47820.75 2015-03-08 20:57:29.000 067 21195.30 67.59 42867.08 47820.75 2015-03-08 20:57:30.000 067 21195.29 67.57 42867.09 47820.78 2015-03-08 20:57:31.000 067 21195.29 67.57 42867.10 47820.81 2015-03-08 20:57:32.000 067 21195.29 67.56 42867.13 47820.79 2015-03-08 20:57:33.000 067 21195.30 67.56 42867.11 47820.83 2015-03-08 20:57:34.000 067 21195.31 67.60 42867.10 47820.83 2015-03-08 20:57:35.000 067 21195.33 67.63 42867.11 47820.84 2015-03-08 20:57:36.000 067 21195.33 67.64 42867.10 47820.85 2015-03-08 20:57:37.000 067 21195.38 67.65 42867.07 47820.84 2015-03-08 20:57:38.000 067 21195.38 67.63 42867.04 47820.85 2015-03-08 20:57:39.000 067 21195.40 67.61 42867.04 47820.84 2015-03-08 20:57:40.000 067 21195.41 67.59 42867.06 47820.87 2015-03-08 20:57:41.000 067 21195.43 67.58 42867.08 47820.84 2015-03-08 20:57:42.000 067 21195.44 67.59 42867.07 47820.87 2015-03-08 20:57:43.000 067 21195.41 67.58 42867.04 47820.85 2015-03-08 20:57:44.000 067 21195.43 67.56 42867.10 47820.87 2015-03-08 20:57:45.000 067 21195.47 67.56 42867.10 47820.86 2015-03-08 20:57:46.000 067 21195.48 67.55 42867.06 47820.86 2015-03-08 20:57:47.000 067 21195.47 67.57 42867.08 47820.87 2015-03-08 20:57:48.000 067 21195.49 67.59 42867.08 47820.84 2015-03-08 20:57:49.000 067 21195.51 67.57 42867.07 47820.85 2015-03-08 20:57:50.000 067 21195.49 67.53 42867.08 47820.87 2015-03-08 20:57:51.000 067 21195.50 67.54 42867.05 47820.86 2015-03-08 20:57:52.000 067 21195.50 67.54 42867.04 47820.88 2015-03-08 20:57:53.000 067 21195.50 67.53 42867.07 47820.89 2015-03-08 20:57:54.000 067 21195.51 67.53 42867.05 47820.87 2015-03-08 20:57:55.000 067 21195.52 67.49 42867.06 47820.90 2015-03-08 20:57:56.000 067 21195.56 67.47 42867.07 47820.90 2015-03-08 20:57:57.000 067 21195.58 67.48 42867.08 47820.94 2015-03-08 20:57:58.000 067 21195.60 67.50 42867.09 47820.95 2015-03-08 20:57:59.000 067 21195.63 67.49 42867.12 47820.97 2015-03-08 20:58:00.000 067 21195.63 67.51 42867.12 47820.99 2015-03-08 20:58:01.000 067 21195.64 67.51 42867.16 47820.99 2015-03-08 20:58:02.000 067 21195.67 67.50 42867.17 47821.01 2015-03-08 20:58:03.000 067 21195.69 67.50 42867.14 47821.02 2015-03-08 20:58:04.000 067 21195.71 67.50 42867.18 47821.06 2015-03-08 20:58:05.000 067 21195.74 67.50 42867.24 47821.10 2015-03-08 20:58:06.000 067 21195.78 67.47 42867.25 47821.12 2015-03-08 20:58:07.000 067 21195.80 67.45 42867.29 47821.16 2015-03-08 20:58:08.000 067 21195.86 67.44 42867.33 47821.20 2015-03-08 20:58:09.000 067 21195.87 67.42 42867.33 47821.23 2015-03-08 20:58:10.000 067 21195.87 67.42 42867.34 47821.26 2015-03-08 20:58:11.000 067 21195.86 67.43 42867.36 47821.27 2015-03-08 20:58:12.000 067 21195.86 67.42 42867.38 47821.27 2015-03-08 20:58:13.000 067 21195.88 67.43 42867.36 47821.26 2015-03-08 20:58:14.000 067 21195.90 67.41 42867.35 47821.28 2015-03-08 20:58:15.000 067 21195.92 67.38 42867.31 47821.25 2015-03-08 20:58:16.000 067 21195.92 67.39 42867.33 47821.29 2015-03-08 20:58:17.000 067 21195.93 67.36 42867.33 47821.28 2015-03-08 20:58:18.000 067 21195.92 67.34 42867.34 47821.31 2015-03-08 20:58:19.000 067 21195.93 67.35 42867.35 47821.26 2015-03-08 20:58:20.000 067 21195.95 67.35 42867.31 47821.29 2015-03-08 20:58:21.000 067 21195.95 67.35 42867.29 47821.27 2015-03-08 20:58:22.000 067 21195.95 67.36 42867.30 47821.28 2015-03-08 20:58:23.000 067 21195.93 67.37 42867.32 47821.27 2015-03-08 20:58:24.000 067 21195.94 67.37 42867.35 47821.29 2015-03-08 20:58:25.000 067 21195.95 67.35 42867.34 47821.29 2015-03-08 20:58:26.000 067 21195.98 67.36 42867.37 47821.25 2015-03-08 20:58:27.000 067 21195.95 67.35 42867.33 47821.26 2015-03-08 20:58:28.000 067 21195.95 67.36 42867.29 47821.29 2015-03-08 20:58:29.000 067 21195.97 67.35 42867.30 47821.26 2015-03-08 20:58:30.000 067 21195.97 67.33 42867.32 47821.28 2015-03-08 20:58:31.000 067 21195.99 67.31 42867.31 47821.28 2015-03-08 20:58:32.000 067 21195.99 67.32 42867.31 47821.28 2015-03-08 20:58:33.000 067 21195.92 67.37 42867.30 47821.28 2015-03-08 20:58:34.000 067 21195.94 67.42 42867.26 47821.24 2015-03-08 20:58:35.000 067 21195.89 67.44 42867.26 47821.22 2015-03-08 20:58:36.000 067 21195.88 67.45 42867.24 47821.20 2015-03-08 20:58:37.000 067 21195.87 67.44 42867.25 47821.18 2015-03-08 20:58:38.000 067 21195.89 67.43 42867.22 47821.15 2015-03-08 20:58:39.000 067 21195.85 67.43 42867.22 47821.15 2015-03-08 20:58:40.000 067 21195.87 67.43 42867.21 47821.14 2015-03-08 20:58:41.000 067 21195.90 67.42 42867.19 47821.15 2015-03-08 20:58:42.000 067 21195.92 67.44 42867.19 47821.13 2015-03-08 20:58:43.000 067 21195.94 67.41 42867.23 47821.16 2015-03-08 20:58:44.000 067 21195.97 67.37 42867.23 47821.16 2015-03-08 20:58:45.000 067 21196.00 67.31 42867.29 47821.17 2015-03-08 20:58:46.000 067 21196.05 67.29 42867.32 47821.24 2015-03-08 20:58:47.000 067 21196.09 67.25 42867.33 47821.27 2015-03-08 20:58:48.000 067 21196.08 67.29 42867.32 47821.32 2015-03-08 20:58:49.000 067 21196.01 67.34 42867.33 47821.31 2015-03-08 20:58:50.000 067 21195.98 67.37 42867.29 47821.30 2015-03-08 20:58:51.000 067 21195.93 67.44 42867.26 47821.28 2015-03-08 20:58:52.000 067 21195.95 67.49 42867.23 47821.23 2015-03-08 20:58:53.000 067 21195.92 67.52 42867.21 47821.17 2015-03-08 20:58:54.000 067 21195.91 67.54 42867.16 47821.15 2015-03-08 20:58:55.000 067 21195.92 67.56 42867.11 47821.12 2015-03-08 20:58:56.000 067 21195.90 67.61 42867.08 47821.06 2015-03-08 20:58:57.000 067 21195.89 67.61 42867.02 47821.03 2015-03-08 20:58:58.000 067 21195.88 67.60 42867.01 47820.99 2015-03-08 20:58:59.000 067 21195.90 67.62 42867.00 47820.94 2015-03-08 20:59:00.000 067 21195.91 67.59 42867.00 47820.96 2015-03-08 20:59:01.000 067 21195.91 67.60 42866.94 47820.90 2015-03-08 20:59:02.000 067 21195.90 67.59 42866.94 47820.92 2015-03-08 20:59:03.000 067 21195.89 67.59 42866.94 47820.90 2015-03-08 20:59:04.000 067 21195.93 67.58 42866.93 47820.91 2015-03-08 20:59:05.000 067 21195.94 67.55 42866.91 47820.92 2015-03-08 20:59:06.000 067 21195.95 67.54 42866.94 47820.91 2015-03-08 20:59:07.000 067 21195.97 67.50 42866.94 47820.93 2015-03-08 20:59:08.000 067 21195.98 67.51 42866.91 47820.93 2015-03-08 20:59:09.000 067 21195.98 67.52 42866.86 47820.89 2015-03-08 20:59:10.000 067 21195.99 67.54 42866.84 47820.89 2015-03-08 20:59:11.000 067 21195.97 67.54 42866.83 47820.88 2015-03-08 20:59:12.000 067 21195.97 67.55 42866.82 47820.82 2015-03-08 20:59:13.000 067 21195.98 67.56 42866.79 47820.84 2015-03-08 20:59:14.000 067 21195.99 67.59 42866.76 47820.82 2015-03-08 20:59:15.000 067 21196.02 67.64 42866.72 47820.78 2015-03-08 20:59:16.000 067 21196.01 67.65 42866.69 47820.77 2015-03-08 20:59:17.000 067 21196.04 67.67 42866.67 47820.77 2015-03-08 20:59:18.000 067 21196.07 67.65 42866.65 47820.73 2015-03-08 20:59:19.000 067 21196.09 67.61 42866.66 47820.73 2015-03-08 20:59:20.000 067 21196.12 67.61 42866.64 47820.73 2015-03-08 20:59:21.000 067 21196.08 67.61 42866.65 47820.77 2015-03-08 20:59:22.000 067 21196.10 67.57 42866.68 47820.76 2015-03-08 20:59:23.000 067 21196.08 67.57 42866.72 47820.76 2015-03-08 20:59:24.000 067 21196.09 67.57 42866.73 47820.79 2015-03-08 20:59:25.000 067 21196.11 67.58 42866.74 47820.80 2015-03-08 20:59:26.000 067 21196.13 67.58 42866.76 47820.82 2015-03-08 20:59:27.000 067 21196.17 67.57 42866.78 47820.84 2015-03-08 20:59:28.000 067 21196.14 67.57 42866.77 47820.85 2015-03-08 20:59:29.000 067 21196.19 67.55 42866.79 47820.88 2015-03-08 20:59:30.000 067 21196.25 67.55 42866.80 47820.88 2015-03-08 20:59:31.000 067 21196.22 67.58 42866.81 47820.90 2015-03-08 20:59:32.000 067 21196.26 67.59 42866.82 47820.93 2015-03-08 20:59:33.000 067 21196.27 67.59 42866.81 47820.96 2015-03-08 20:59:34.000 067 21196.30 67.60 42866.83 47820.97 2015-03-08 20:59:35.000 067 21196.30 67.61 42866.86 47820.97 2015-03-08 20:59:36.000 067 21196.32 67.61 42866.86 47820.95 2015-03-08 20:59:37.000 067 21196.32 67.63 42866.86 47820.98 2015-03-08 20:59:38.000 067 21196.33 67.63 42866.86 47820.97 2015-03-08 20:59:39.000 067 21196.32 67.63 42866.85 47821.02 2015-03-08 20:59:40.000 067 21196.33 67.64 42866.85 47820.98 2015-03-08 20:59:41.000 067 21196.32 67.65 42866.87 47821.01 2015-03-08 20:59:42.000 067 21196.34 67.67 42866.89 47821.03 2015-03-08 20:59:43.000 067 21196.35 67.68 42866.88 47821.02 2015-03-08 20:59:44.000 067 21196.32 67.68 42866.90 47821.01 2015-03-08 20:59:45.000 067 21196.32 67.71 42866.90 47821.01 2015-03-08 20:59:46.000 067 21196.34 67.73 42866.86 47821.02 2015-03-08 20:59:47.000 067 21196.35 67.72 42866.88 47821.03 2015-03-08 20:59:48.000 067 21196.37 67.70 42866.89 47821.04 2015-03-08 20:59:49.000 067 21196.35 67.67 42866.87 47821.05 2015-03-08 20:59:50.000 067 21196.35 67.68 42866.88 47821.05 2015-03-08 20:59:51.000 067 21196.39 67.68 42866.92 47821.06 2015-03-08 20:59:52.000 067 21196.41 67.68 42866.92 47821.08 2015-03-08 20:59:53.000 067 21196.40 67.69 42866.91 47821.11 2015-03-08 20:59:54.000 067 21196.43 67.72 42866.90 47821.14 2015-03-08 20:59:55.000 067 21196.43 67.72 42866.91 47821.15 2015-03-08 20:59:56.000 067 21196.44 67.76 42866.92 47821.16 2015-03-08 20:59:57.000 067 21196.47 67.76 42866.90 47821.18 2015-03-08 20:59:58.000 067 21196.48 67.80 42866.90 47821.17 2015-03-08 20:59:59.000 067 21196.47 67.85 42866.86 47821.17 2015-03-08 21:00:00.000 067 21196.47 67.85 42866.87 47821.20 2015-03-08 21:00:01.000 067 21196.50 67.83 42866.89 47821.18 2015-03-08 21:00:02.000 067 21196.55 67.84 42866.89 47821.19 2015-03-08 21:00:03.000 067 21196.58 67.84 42866.87 47821.20 2015-03-08 21:00:04.000 067 21196.59 67.83 42866.88 47821.24 2015-03-08 21:00:05.000 067 21196.63 67.83 42866.90 47821.25 2015-03-08 21:00:06.000 067 21196.65 67.85 42866.92 47821.26 2015-03-08 21:00:07.000 067 21196.68 67.84 42866.94 47821.27 2015-03-08 21:00:08.000 067 21196.65 67.83 42866.95 47821.30 2015-03-08 21:00:09.000 067 21196.66 67.84 42866.94 47821.31 2015-03-08 21:00:10.000 067 21196.67 67.89 42866.92 47821.32 2015-03-08 21:00:11.000 067 21196.65 67.88 42866.95 47821.34 2015-03-08 21:00:12.000 067 21196.65 67.91 42866.96 47821.31 2015-03-08 21:00:13.000 067 21196.67 67.93 42866.96 47821.35 2015-03-08 21:00:14.000 067 21196.63 67.96 42866.95 47821.32 2015-03-08 21:00:15.000 067 21196.63 67.95 42866.90 47821.33 2015-03-08 21:00:16.000 067 21196.66 67.94 42866.91 47821.31 2015-03-08 21:00:17.000 067 21196.64 67.94 42866.93 47821.31 2015-03-08 21:00:18.000 067 21196.62 67.94 42866.94 47821.33 2015-03-08 21:00:19.000 067 21196.60 67.95 42866.96 47821.33 2015-03-08 21:00:20.000 067 21196.62 67.97 42866.95 47821.32 2015-03-08 21:00:21.000 067 21196.61 67.99 42866.95 47821.32 2015-03-08 21:00:22.000 067 21196.62 68.01 42866.96 47821.34 2015-03-08 21:00:23.000 067 21196.59 68.01 42866.97 47821.33 2015-03-08 21:00:24.000 067 21196.59 68.01 42866.95 47821.32 2015-03-08 21:00:25.000 067 21196.61 68.00 42866.94 47821.33 2015-03-08 21:00:26.000 067 21196.61 67.98 42866.95 47821.33 2015-03-08 21:00:27.000 067 21196.60 67.98 42866.97 47821.32 2015-03-08 21:00:28.000 067 21196.59 67.97 42866.94 47821.31 2015-03-08 21:00:29.000 067 21196.57 67.95 42866.97 47821.29 2015-03-08 21:00:30.000 067 21196.57 67.93 42866.98 47821.31 2015-03-08 21:00:31.000 067 21196.59 67.94 42866.96 47821.31 2015-03-08 21:00:32.000 067 21196.60 67.93 42866.91 47821.32 2015-03-08 21:00:33.000 067 21196.62 67.92 42866.93 47821.32 2015-03-08 21:00:34.000 067 21196.62 67.93 42866.94 47821.34 2015-03-08 21:00:35.000 067 21196.62 67.92 42866.92 47821.33 2015-03-08 21:00:36.000 067 21196.62 67.93 42866.94 47821.32 2015-03-08 21:00:37.000 067 21196.64 67.93 42866.88 47821.34 2015-03-08 21:00:38.000 067 21196.66 67.92 42866.90 47821.31 2015-03-08 21:00:39.000 067 21196.64 67.92 42866.90 47821.33 2015-03-08 21:00:40.000 067 21196.67 67.93 42866.93 47821.33 2015-03-08 21:00:41.000 067 21196.69 67.92 42866.92 47821.31 2015-03-08 21:00:42.000 067 21196.68 67.93 42866.92 47821.31 2015-03-08 21:00:43.000 067 21196.67 67.93 42866.90 47821.31 2015-03-08 21:00:44.000 067 21196.67 67.92 42866.92 47821.29 2015-03-08 21:00:45.000 067 21196.67 67.92 42866.91 47821.28 2015-03-08 21:00:46.000 067 21196.65 67.96 42866.89 47821.28 2015-03-08 21:00:47.000 067 21196.67 67.97 42866.86 47821.29 2015-03-08 21:00:48.000 067 21196.66 67.98 42866.87 47821.27 2015-03-08 21:00:49.000 067 21196.67 67.97 42866.88 47821.25 2015-03-08 21:00:50.000 067 21196.63 67.98 42866.89 47821.26 2015-03-08 21:00:51.000 067 21196.64 67.96 42866.87 47821.25 2015-03-08 21:00:52.000 067 21196.64 67.98 42866.90 47821.24 2015-03-08 21:00:53.000 067 21196.62 68.00 42866.90 47821.26 2015-03-08 21:00:54.000 067 21196.64 68.00 42866.93 47821.27 2015-03-08 21:00:55.000 067 21196.61 68.03 42866.91 47821.27 2015-03-08 21:00:56.000 067 21196.62 68.03 42866.91 47821.23 2015-03-08 21:00:57.000 067 21196.60 68.05 42866.87 47821.26 2015-03-08 21:00:58.000 067 21196.60 68.07 42866.87 47821.25 2015-03-08 21:00:59.000 067 21196.61 68.09 42866.89 47821.25 2015-03-08 21:01:00.000 067 21196.61 68.11 42866.90 47821.23 2015-03-08 21:01:01.000 067 21196.61 68.13 42866.90 47821.25 2015-03-08 21:01:02.000 067 21196.60 68.13 42866.88 47821.24 2015-03-08 21:01:03.000 067 21196.62 68.12 42866.90 47821.25 2015-03-08 21:01:04.000 067 21196.65 68.14 42866.89 47821.28 2015-03-08 21:01:05.000 067 21196.67 68.13 42866.89 47821.26 2015-03-08 21:01:06.000 067 21196.68 68.12 42866.91 47821.29 2015-03-08 21:01:07.000 067 21196.68 68.11 42866.95 47821.32 2015-03-08 21:01:08.000 067 21196.71 68.13 42866.97 47821.34 2015-03-08 21:01:09.000 067 21196.73 68.12 42866.97 47821.35 2015-03-08 21:01:10.000 067 21196.75 68.12 42867.00 47821.37 2015-03-08 21:01:11.000 067 21196.75 68.11 42866.97 47821.38 2015-03-08 21:01:12.000 067 21196.75 68.14 42866.99 47821.41 2015-03-08 21:01:13.000 067 21196.76 68.15 42867.00 47821.43 2015-03-08 21:01:14.000 067 21196.78 68.17 42867.01 47821.43 2015-03-08 21:01:15.000 067 21196.78 68.14 42867.01 47821.43 2015-03-08 21:01:16.000 067 21196.79 68.15 42867.00 47821.41 2015-03-08 21:01:17.000 067 21196.77 68.16 42867.01 47821.44 2015-03-08 21:01:18.000 067 21196.77 68.15 42867.02 47821.41 2015-03-08 21:01:19.000 067 21196.78 68.14 42867.04 47821.44 2015-03-08 21:01:20.000 067 21196.76 68.12 42867.06 47821.45 2015-03-08 21:01:21.000 067 21196.76 68.11 42867.07 47821.47 2015-03-08 21:01:22.000 067 21196.77 68.07 42867.12 47821.49 2015-03-08 21:01:23.000 067 21196.76 68.07 42867.14 47821.52 2015-03-08 21:01:24.000 067 21196.76 68.08 42867.13 47821.53 2015-03-08 21:01:25.000 067 21196.78 68.08 42867.14 47821.57 2015-03-08 21:01:26.000 067 21196.76 68.09 42867.15 47821.55 2015-03-08 21:01:27.000 067 21196.75 68.10 42867.17 47821.57 2015-03-08 21:01:28.000 067 21196.73 68.13 42867.14 47821.58 2015-03-08 21:01:29.000 067 21196.72 68.11 42867.14 47821.55 2015-03-08 21:01:30.000 067 21196.74 68.09 42867.15 47821.56 2015-03-08 21:01:31.000 067 21196.76 68.09 42867.20 47821.55 2015-03-08 21:01:32.000 067 21196.81 68.07 42867.22 47821.56 2015-03-08 21:01:33.000 067 21196.81 68.04 42867.21 47821.59 2015-03-08 21:01:34.000 067 21196.82 68.02 42867.22 47821.64 2015-03-08 21:01:35.000 067 21196.83 68.00 42867.25 47821.67 2015-03-08 21:01:36.000 067 21196.80 68.05 42867.25 47821.67 2015-03-08 21:01:37.000 067 21196.76 68.11 42867.25 47821.68 2015-03-08 21:01:38.000 067 21196.75 68.16 42867.20 47821.65 2015-03-08 21:01:39.000 067 21196.76 68.20 42867.20 47821.60 2015-03-08 21:01:40.000 067 21196.76 68.22 42867.15 47821.57 2015-03-08 21:01:41.000 067 21196.75 68.22 42867.14 47821.54 2015-03-08 21:01:42.000 067 21196.74 68.27 42867.14 47821.54 2015-03-08 21:01:43.000 067 21196.77 68.28 42867.10 47821.52 2015-03-08 21:01:44.000 067 21196.79 68.26 42867.05 47821.49 2015-03-08 21:01:45.000 067 21196.79 68.24 42867.03 47821.50 2015-03-08 21:01:46.000 067 21196.79 68.23 42867.04 47821.48 2015-03-08 21:01:47.000 067 21196.77 68.22 42867.09 47821.49 2015-03-08 21:01:48.000 067 21196.78 68.22 42867.09 47821.52 2015-03-08 21:01:49.000 067 21196.79 68.23 42867.10 47821.50 2015-03-08 21:01:50.000 067 21196.83 68.21 42867.11 47821.49 2015-03-08 21:01:51.000 067 21196.81 68.22 42867.10 47821.49 2015-03-08 21:01:52.000 067 21196.78 68.22 42867.08 47821.51 2015-03-08 21:01:53.000 067 21196.75 68.23 42867.06 47821.49 2015-03-08 21:01:54.000 067 21196.76 68.27 42867.05 47821.45 2015-03-08 21:01:55.000 067 21196.79 68.27 42867.06 47821.48 2015-03-08 21:01:56.000 067 21196.76 68.27 42867.06 47821.44 2015-03-08 21:01:57.000 067 21196.74 68.30 42867.04 47821.44 2015-03-08 21:01:58.000 067 21196.77 68.29 42867.04 47821.44 2015-03-08 21:01:59.000 067 21196.72 68.31 42867.01 47821.43 2015-03-08 21:02:00.000 067 21196.70 68.35 42866.98 47821.41 2015-03-08 21:02:01.000 067 21196.71 68.38 42866.97 47821.37 2015-03-08 21:02:02.000 067 21196.71 68.40 42866.97 47821.36 2015-03-08 21:02:03.000 067 21196.68 68.40 42866.95 47821.33 2015-03-08 21:02:04.000 067 21196.68 68.39 42866.94 47821.32 2015-03-08 21:02:05.000 067 21196.66 68.41 42866.91 47821.31 2015-03-08 21:02:06.000 067 21196.68 68.40 42866.92 47821.30 2015-03-08 21:02:07.000 067 21196.68 68.37 42866.92 47821.29 2015-03-08 21:02:08.000 067 21196.65 68.39 42866.93 47821.31 2015-03-08 21:02:09.000 067 21196.64 68.45 42866.92 47821.30 2015-03-08 21:02:10.000 067 21196.63 68.51 42866.88 47821.31 2015-03-08 21:02:11.000 067 21196.62 68.53 42866.86 47821.27 2015-03-08 21:02:12.000 067 21196.62 68.52 42866.87 47821.25 2015-03-08 21:02:13.000 067 21196.64 68.53 42866.85 47821.20 2015-03-08 21:02:14.000 067 21196.61 68.51 42866.83 47821.21 2015-03-08 21:02:15.000 067 21196.62 68.49 42866.85 47821.21 2015-03-08 21:02:16.000 067 21196.60 68.47 42866.87 47821.18 2015-03-08 21:02:17.000 067 21196.59 68.45 42866.88 47821.20 2015-03-08 21:02:18.000 067 21196.59 68.42 42866.87 47821.21 2015-03-08 21:02:19.000 067 21196.59 68.40 42866.89 47821.25 2015-03-08 21:02:20.000 067 21196.57 68.37 42866.90 47821.24 2015-03-08 21:02:21.000 067 21196.55 68.39 42866.92 47821.22 2015-03-08 21:02:22.000 067 21196.55 68.42 42866.90 47821.22 2015-03-08 21:02:23.000 067 21196.53 68.44 42866.87 47821.21 2015-03-08 21:02:24.000 067 21196.54 68.48 42866.87 47821.21 2015-03-08 21:02:25.000 067 21196.55 68.47 42866.87 47821.18 2015-03-08 21:02:26.000 067 21196.54 68.45 42866.86 47821.16 2015-03-08 21:02:27.000 067 21196.52 68.47 42866.86 47821.18 2015-03-08 21:02:28.000 067 21196.53 68.49 42866.88 47821.15 2015-03-08 21:02:29.000 067 21196.50 68.50 42866.84 47821.13 2015-03-08 21:02:30.000 067 21196.53 68.49 42866.83 47821.13 2015-03-08 21:02:31.000 067 21196.52 68.49 42866.84 47821.11 2015-03-08 21:02:32.000 067 21196.52 68.47 42866.81 47821.11 2015-03-08 21:02:33.000 067 21196.51 68.53 42866.77 47821.09 2015-03-08 21:02:34.000 067 21196.51 68.50 42866.77 47821.10 2015-03-08 21:02:35.000 067 21196.51 68.49 42866.78 47821.09 2015-03-08 21:02:36.000 067 21196.53 68.48 42866.80 47821.06 2015-03-08 21:02:37.000 067 21196.55 68.46 42866.76 47821.07 2015-03-08 21:02:38.000 067 21196.55 68.47 42866.79 47821.11 2015-03-08 21:02:39.000 067 21196.55 68.45 42866.79 47821.11 2015-03-08 21:02:40.000 067 21196.58 68.46 42866.79 47821.12 2015-03-08 21:02:41.000 067 21196.59 68.46 42866.78 47821.14 2015-03-08 21:02:42.000 067 21196.56 68.48 42866.78 47821.13 2015-03-08 21:02:43.000 067 21196.56 68.52 42866.79 47821.13 2015-03-08 21:02:44.000 067 21196.56 68.51 42866.78 47821.13 2015-03-08 21:02:45.000 067 21196.55 68.53 42866.78 47821.12 2015-03-08 21:02:46.000 067 21196.52 68.55 42866.79 47821.13 2015-03-08 21:02:47.000 067 21196.51 68.57 42866.76 47821.08 2015-03-08 21:02:48.000 067 21196.47 68.59 42866.73 47821.07 2015-03-08 21:02:49.000 067 21196.46 68.59 42866.72 47821.05 2015-03-08 21:02:50.000 067 21196.45 68.58 42866.69 47821.03 2015-03-08 21:02:51.000 067 21196.45 68.58 42866.67 47820.98 2015-03-08 21:02:52.000 067 21196.44 68.59 42866.68 47820.99 2015-03-08 21:02:53.000 067 21196.46 68.61 42866.66 47821.00 2015-03-08 21:02:54.000 067 21196.44 68.64 42866.66 47820.97 2015-03-08 21:02:55.000 067 21196.42 68.66 42866.65 47820.96 2015-03-08 21:02:56.000 067 21196.42 68.65 42866.61 47820.94 2015-03-08 21:02:57.000 067 21196.43 68.66 42866.61 47820.94 2015-03-08 21:02:58.000 067 21196.45 68.67 42866.62 47820.93 2015-03-08 21:02:59.000 067 21196.46 68.67 42866.65 47820.94 2015-03-08 21:03:00.000 067 21196.45 68.67 42866.62 47820.95 2015-03-08 21:03:01.000 067 21196.47 68.68 42866.64 47820.97 2015-03-08 21:03:02.000 067 21196.47 68.68 42866.69 47820.98 2015-03-08 21:03:03.000 067 21196.46 68.69 42866.68 47820.98 2015-03-08 21:03:04.000 067 21196.45 68.70 42866.68 47820.99 2015-03-08 21:03:05.000 067 21196.43 68.70 42866.67 47820.97 2015-03-08 21:03:06.000 067 21196.44 68.68 42866.70 47821.00 2015-03-08 21:03:07.000 067 21196.47 68.69 42866.71 47821.04 2015-03-08 21:03:08.000 067 21196.46 68.68 42866.71 47821.04 2015-03-08 21:03:09.000 067 21196.44 68.70 42866.71 47821.04 2015-03-08 21:03:10.000 067 21196.49 68.73 42866.72 47821.05 2015-03-08 21:03:11.000 067 21196.48 68.72 42866.69 47821.03 2015-03-08 21:03:12.000 067 21196.46 68.73 42866.72 47821.02 2015-03-08 21:03:13.000 067 21196.46 68.75 42866.70 47821.04 2015-03-08 21:03:14.000 067 21196.46 68.73 42866.69 47821.02 2015-03-08 21:03:15.000 067 21196.45 68.75 42866.69 47821.00 2015-03-08 21:03:16.000 067 21196.47 68.72 42866.69 47820.98 2015-03-08 21:03:17.000 067 21196.45 68.71 42866.69 47821.01 2015-03-08 21:03:18.000 067 21196.46 68.70 42866.70 47821.01 2015-03-08 21:03:19.000 067 21196.47 68.66 42866.72 47821.00 2015-03-08 21:03:20.000 067 21196.44 68.67 42866.73 47821.02 2015-03-08 21:03:21.000 067 21196.42 68.67 42866.69 47821.01 2015-03-08 21:03:22.000 067 21196.43 68.68 42866.69 47820.99 2015-03-08 21:03:23.000 067 21196.45 68.67 42866.69 47821.01 2015-03-08 21:03:24.000 067 21196.45 68.66 42866.72 47821.00 2015-03-08 21:03:25.000 067 21196.44 68.61 42866.72 47821.01 2015-03-08 21:03:26.000 067 21196.47 68.64 42866.69 47821.03 2015-03-08 21:03:27.000 067 21196.47 68.66 42866.69 47821.02 2015-03-08 21:03:28.000 067 21196.48 68.62 42866.70 47821.04 2015-03-08 21:03:29.000 067 21196.49 68.63 42866.69 47821.03 2015-03-08 21:03:30.000 067 21196.51 68.63 42866.68 47821.06 2015-03-08 21:03:31.000 067 21196.48 68.65 42866.69 47821.04 2015-03-08 21:03:32.000 067 21196.46 68.67 42866.72 47821.03 2015-03-08 21:03:33.000 067 21196.47 68.65 42866.74 47821.02 2015-03-08 21:03:34.000 067 21196.45 68.65 42866.73 47821.03 2015-03-08 21:03:35.000 067 21196.47 68.64 42866.74 47821.03 2015-03-08 21:03:36.000 067 21196.46 68.63 42866.75 47821.04 2015-03-08 21:03:37.000 067 21196.51 68.62 42866.76 47821.04 2015-03-08 21:03:38.000 067 21196.54 68.60 42866.76 47821.06 2015-03-08 21:03:39.000 067 21196.53 68.61 42866.78 47821.07 2015-03-08 21:03:40.000 067 21196.52 68.63 42866.81 47821.05 2015-03-08 21:03:41.000 067 21196.54 68.63 42866.80 47821.10 2015-03-08 21:03:42.000 067 21196.58 68.61 42866.82 47821.09 2015-03-08 21:03:43.000 067 21196.57 68.59 42866.80 47821.09 2015-03-08 21:03:44.000 067 21196.60 68.58 42866.82 47821.10 2015-03-08 21:03:45.000 067 21196.62 68.55 42866.83 47821.12 2015-03-08 21:03:46.000 067 21196.63 68.56 42866.80 47821.12 2015-03-08 21:03:47.000 067 21196.63 68.55 42866.80 47821.14 2015-03-08 21:03:48.000 067 21196.65 68.55 42866.80 47821.15 2015-03-08 21:03:49.000 067 21196.68 68.55 42866.81 47821.13 2015-03-08 21:03:50.000 067 21196.68 68.54 42866.83 47821.14 2015-03-08 21:03:51.000 067 21196.68 68.54 42866.83 47821.15 2015-03-08 21:03:52.000 067 21196.66 68.55 42866.82 47821.15 2015-03-08 21:03:53.000 067 21196.70 68.54 42866.81 47821.14 2015-03-08 21:03:54.000 067 21196.68 68.54 42866.80 47821.15 2015-03-08 21:03:55.000 067 21196.69 68.52 42866.82 47821.16 2015-03-08 21:03:56.000 067 21196.71 68.50 42866.85 47821.16 2015-03-08 21:03:57.000 067 21196.72 68.51 42866.86 47821.18 2015-03-08 21:03:58.000 067 21196.75 68.51 42866.83 47821.21 2015-03-08 21:03:59.000 067 21196.72 68.52 42866.85 47821.19 2015-03-08 21:04:00.000 067 21196.71 68.53 42866.86 47821.24 2015-03-08 21:04:01.000 067 21196.72 68.55 42866.86 47821.24 2015-03-08 21:04:02.000 067 21196.74 68.56 42866.91 47821.23 2015-03-08 21:04:03.000 067 21196.71 68.57 42866.89 47821.25 2015-03-08 21:04:04.000 067 21196.75 68.59 42866.90 47821.24 2015-03-08 21:04:05.000 067 21196.75 68.58 42866.97 47821.24 2015-03-08 21:04:06.000 067 21196.76 68.59 42866.95 47821.29 2015-03-08 21:04:07.000 067 21196.79 68.60 42866.96 47821.32 2015-03-08 21:04:08.000 067 21196.80 68.62 42866.98 47821.32 2015-03-08 21:04:09.000 067 21196.82 68.60 42866.97 47821.34 2015-03-08 21:04:10.000 067 21196.87 68.60 42866.99 47821.36 2015-03-08 21:04:11.000 067 21196.87 68.61 42866.98 47821.38 2015-03-08 21:04:12.000 067 21196.91 68.58 42867.01 47821.43 2015-03-08 21:04:13.000 067 21196.94 68.54 42867.06 47821.47 2015-03-08 21:04:14.000 067 21196.96 68.53 42867.13 47821.50 2015-03-08 21:04:15.000 067 21196.98 68.53 42867.13 47821.51 2015-03-08 21:04:16.000 067 21196.98 68.53 42867.11 47821.50 2015-03-08 21:04:17.000 067 21196.97 68.52 42867.13 47821.55 2015-03-08 21:04:18.000 067 21197.00 68.52 42867.12 47821.53 2015-03-08 21:04:19.000 067 21197.00 68.52 42867.12 47821.56 2015-03-08 21:04:20.000 067 21197.01 68.51 42867.09 47821.56 2015-03-08 21:04:21.000 067 21197.01 68.51 42867.13 47821.57 2015-03-08 21:04:22.000 067 21197.04 68.53 42867.14 47821.58 2015-03-08 21:04:23.000 067 21197.08 68.55 42867.13 47821.61 2015-03-08 21:04:24.000 067 21197.07 68.53 42867.18 47821.62 2015-03-08 21:04:25.000 067 21197.08 68.56 42867.19 47821.64 2015-03-08 21:04:26.000 067 21197.10 68.58 42867.18 47821.65 2015-03-08 21:04:27.000 067 21197.13 68.59 42867.20 47821.65 2015-03-08 21:04:28.000 067 21197.12 68.61 42867.23 47821.66 2015-03-08 21:04:29.000 067 21197.15 68.62 42867.23 47821.67 2015-03-08 21:04:30.000 067 21197.13 68.63 42867.22 47821.68 2015-03-08 21:04:31.000 067 21197.14 68.64 42867.22 47821.67 2015-03-08 21:04:32.000 067 21197.14 68.64 42867.22 47821.68 2015-03-08 21:04:33.000 067 21197.14 68.65 42867.24 47821.68 2015-03-08 21:04:34.000 067 21197.13 68.67 42867.23 47821.69 2015-03-08 21:04:35.000 067 21197.11 68.68 42867.19 47821.68 2015-03-08 21:04:36.000 067 21197.12 68.69 42867.17 47821.67 2015-03-08 21:04:37.000 067 21197.11 68.71 42867.18 47821.68 2015-03-08 21:04:38.000 067 21197.11 68.68 42867.20 47821.68 2015-03-08 21:04:39.000 067 21197.10 68.66 42867.18 47821.66 2015-03-08 21:04:40.000 067 21197.10 68.66 42867.20 47821.68 2015-03-08 21:04:41.000 067 21197.11 68.64 42867.20 47821.68 2015-03-08 21:04:42.000 067 21197.09 68.61 42867.21 47821.67 2015-03-08 21:04:43.000 067 21197.09 68.60 42867.19 47821.68 2015-03-08 21:04:44.000 067 21197.12 68.59 42867.19 47821.67 2015-03-08 21:04:45.000 067 21197.10 68.55 42867.18 47821.68 2015-03-08 21:04:46.000 067 21197.08 68.50 42867.19 47821.65 2015-03-08 21:04:47.000 067 21197.11 68.48 42867.18 47821.66 2015-03-08 21:04:48.000 067 21197.10 68.45 42867.20 47821.69 2015-03-08 21:04:49.000 067 21197.09 68.39 42867.23 47821.68 2015-03-08 21:04:50.000 067 21197.11 68.35 42867.22 47821.69 2015-03-08 21:04:51.000 067 21197.12 68.28 42867.24 47821.68 2015-03-08 21:04:52.000 067 21197.11 68.25 42867.23 47821.71 2015-03-08 21:04:53.000 067 21197.11 68.23 42867.25 47821.70 2015-03-08 21:04:54.000 067 21197.14 68.19 42867.27 47821.73 2015-03-08 21:04:55.000 067 21197.11 68.17 42867.26 47821.73 2015-03-08 21:04:56.000 067 21197.08 68.24 42867.27 47821.74 2015-03-08 21:04:57.000 067 21197.09 68.27 42867.25 47821.71 2015-03-08 21:04:58.000 067 21197.07 68.25 42867.22 47821.67 2015-03-08 21:04:59.000 067 21197.07 68.23 42867.20 47821.69 2015-03-08 21:05:00.000 067 21197.07 68.24 42867.20 47821.67 2015-03-08 21:05:01.000 067 21197.05 68.25 42867.24 47821.67 2015-03-08 21:05:02.000 067 21197.06 68.24 42867.21 47821.67 2015-03-08 21:05:03.000 067 21197.07 68.26 42867.21 47821.66 2015-03-08 21:05:04.000 067 21197.03 68.27 42867.19 47821.67 2015-03-08 21:05:05.000 067 21197.05 68.29 42867.18 47821.68 2015-03-08 21:05:06.000 067 21197.07 68.27 42867.18 47821.66 2015-03-08 21:05:07.000 067 21197.08 68.26 42867.15 47821.65 2015-03-08 21:05:08.000 067 21197.09 68.27 42867.14 47821.64 2015-03-08 21:05:09.000 067 21197.07 68.26 42867.13 47821.63 2015-03-08 21:05:10.000 067 21197.04 68.26 42867.13 47821.63 2015-03-08 21:05:11.000 067 21197.02 68.28 42867.12 47821.62 2015-03-08 21:05:12.000 067 21197.00 68.31 42867.14 47821.60 2015-03-08 21:05:13.000 067 21196.98 68.35 42867.06 47821.56 2015-03-08 21:05:14.000 067 21197.00 68.34 42867.04 47821.54 2015-03-08 21:05:15.000 067 21196.98 68.38 42867.02 47821.52 2015-03-08 21:05:16.000 067 21196.92 68.36 42867.02 47821.49 2015-03-08 21:05:17.000 067 21196.94 68.35 42867.02 47821.50 2015-03-08 21:05:18.000 067 21196.96 68.33 42867.01 47821.51 2015-03-08 21:05:19.000 067 21196.97 68.34 42867.02 47821.54 2015-03-08 21:05:20.000 067 21196.94 68.35 42867.04 47821.53 2015-03-08 21:05:21.000 067 21196.95 68.36 42867.05 47821.55 2015-03-08 21:05:22.000 067 21196.97 68.37 42867.10 47821.54 2015-03-08 21:05:23.000 067 21196.97 68.38 42867.08 47821.54 2015-03-08 21:05:24.000 067 21196.95 68.37 42867.10 47821.53 2015-03-08 21:05:25.000 067 21196.96 68.33 42867.05 47821.53 2015-03-08 21:05:26.000 067 21196.98 68.31 42867.06 47821.52 2015-03-08 21:05:27.000 067 21196.95 68.32 42867.03 47821.53 2015-03-08 21:05:28.000 067 21196.96 68.31 42867.04 47821.51 2015-03-08 21:05:29.000 067 21196.97 68.30 42867.04 47821.52 2015-03-08 21:05:30.000 067 21197.00 68.28 42867.06 47821.52 2015-03-08 21:05:31.000 067 21196.99 68.28 42867.03 47821.52 2015-03-08 21:05:32.000 067 21197.00 68.27 42867.02 47821.51 2015-03-08 21:05:33.000 067 21197.03 68.28 42867.01 47821.51 2015-03-08 21:05:34.000 067 21197.02 68.26 42867.00 47821.50 2015-03-08 21:05:35.000 067 21197.03 68.26 42866.99 47821.53 2015-03-08 21:05:36.000 067 21197.04 68.27 42866.99 47821.52 2015-03-08 21:05:37.000 067 21197.09 68.25 42866.98 47821.53 2015-03-08 21:05:38.000 067 21197.08 68.25 42867.00 47821.53 2015-03-08 21:05:39.000 067 21197.07 68.24 42866.99 47821.53 2015-03-08 21:05:40.000 067 21197.08 68.24 42866.98 47821.54 2015-03-08 21:05:41.000 067 21197.08 68.18 42866.97 47821.52 2015-03-08 21:05:42.000 067 21197.10 68.16 42866.98 47821.52 2015-03-08 21:05:43.000 067 21197.11 68.15 42866.96 47821.54 2015-03-08 21:05:44.000 067 21197.11 68.13 42866.98 47821.54 2015-03-08 21:05:45.000 067 21197.07 68.12 42867.01 47821.55 2015-03-08 21:05:46.000 067 21197.04 68.12 42867.01 47821.56 2015-03-08 21:05:47.000 067 21197.05 68.09 42866.99 47821.55 2015-03-08 21:05:48.000 067 21197.03 68.07 42867.01 47821.52 2015-03-08 21:05:49.000 067 21197.01 68.04 42867.02 47821.52 2015-03-08 21:05:50.000 067 21196.98 68.04 42867.03 47821.55 2015-03-08 21:05:51.000 067 21196.93 68.04 42867.03 47821.54 2015-03-08 21:05:52.000 067 21196.92 68.04 42867.03 47821.54 2015-03-08 21:05:53.000 067 21196.93 68.04 42867.06 47821.53 2015-03-08 21:05:54.000 067 21196.93 68.06 42867.05 47821.51 2015-03-08 21:05:55.000 067 21196.90 68.08 42867.03 47821.53 2015-03-08 21:05:56.000 067 21196.89 68.10 42867.03 47821.50 2015-03-08 21:05:57.000 067 21196.85 68.10 42867.04 47821.49 2015-03-08 21:05:58.000 067 21196.83 68.08 42867.03 47821.47 2015-03-08 21:05:59.000 067 21196.87 68.09 42867.00 47821.46 2015-03-08 21:06:00.000 067 21196.87 68.06 42866.98 47821.46 2015-03-08 21:06:01.000 067 21196.87 68.04 42866.99 47821.43 2015-03-08 21:06:02.000 067 21196.84 68.05 42867.00 47821.42 2015-03-08 21:06:03.000 067 21196.84 68.03 42866.98 47821.44 2015-03-08 21:06:04.000 067 21196.85 68.02 42866.97 47821.41 2015-03-08 21:06:05.000 067 21196.86 68.05 42866.97 47821.43 2015-03-08 21:06:06.000 067 21196.86 68.03 42866.99 47821.42 2015-03-08 21:06:07.000 067 21196.86 68.02 42866.95 47821.40 2015-03-08 21:06:08.000 067 21196.86 68.03 42866.98 47821.40 2015-03-08 21:06:09.000 067 21196.88 68.00 42866.97 47821.41 2015-03-08 21:06:10.000 067 21196.87 67.97 42866.92 47821.41 2015-03-08 21:06:11.000 067 21196.88 67.98 42866.92 47821.41 2015-03-08 21:06:12.000 067 21196.92 67.97 42866.93 47821.40 2015-03-08 21:06:13.000 067 21196.91 67.95 42866.93 47821.40 2015-03-08 21:06:14.000 067 21196.91 67.91 42866.94 47821.40 2015-03-08 21:06:15.000 067 21196.92 67.89 42866.94 47821.42 2015-03-08 21:06:16.000 067 21196.92 67.87 42866.94 47821.42 2015-03-08 21:06:17.000 067 21196.92 67.84 42866.94 47821.42 2015-03-08 21:06:18.000 067 21196.93 67.84 42866.94 47821.43 2015-03-08 21:06:19.000 067 21196.94 67.81 42866.97 47821.43 2015-03-08 21:06:20.000 067 21196.94 67.78 42866.98 47821.41 2015-03-08 21:06:21.000 067 21196.94 67.73 42866.97 47821.44 2015-03-08 21:06:22.000 067 21196.92 67.71 42866.96 47821.46 2015-03-08 21:06:23.000 067 21196.94 67.70 42867.00 47821.42 2015-03-08 21:06:24.000 067 21196.94 67.70 42866.97 47821.43 2015-03-08 21:06:25.000 067 21196.93 67.68 42866.97 47821.43 2015-03-08 21:06:26.000 067 21196.88 67.70 42866.94 47821.40 2015-03-08 21:06:27.000 067 21196.86 67.71 42866.95 47821.42 2015-03-08 21:06:28.000 067 21196.87 67.68 42866.95 47821.38 2015-03-08 21:06:29.000 067 21196.90 67.67 42866.93 47821.39 2015-03-08 21:06:30.000 067 21196.87 67.68 42866.90 47821.36 2015-03-08 21:06:31.000 067 21196.87 67.72 42866.90 47821.37 2015-03-08 21:06:32.000 067 21196.87 67.74 42866.88 47821.37 2015-03-08 21:06:33.000 067 21196.88 67.73 42866.89 47821.32 2015-03-08 21:06:34.000 067 21196.88 67.76 42866.90 47821.34 2015-03-08 21:06:35.000 067 21196.90 67.78 42866.85 47821.36 2015-03-08 21:06:36.000 067 21196.92 67.78 42866.85 47821.34 2015-03-08 21:06:37.000 067 21196.97 67.77 42866.83 47821.37 2015-03-08 21:06:38.000 067 21196.96 67.78 42866.84 47821.36 2015-03-08 21:06:39.000 067 21196.97 67.81 42866.83 47821.36 2015-03-08 21:06:40.000 067 21196.96 67.81 42866.82 47821.34 2015-03-08 21:06:41.000 067 21196.98 67.82 42866.81 47821.34 2015-03-08 21:06:42.000 067 21197.00 67.81 42866.83 47821.33 2015-03-08 21:06:43.000 067 21196.98 67.81 42866.79 47821.33 2015-03-08 21:06:44.000 067 21197.00 67.78 42866.74 47821.31 2015-03-08 21:06:45.000 067 21197.00 67.80 42866.79 47821.32 2015-03-08 21:06:46.000 067 21197.00 67.78 42866.76 47821.31 2015-03-08 21:06:47.000 067 21196.96 67.79 42866.79 47821.29 2015-03-08 21:06:48.000 067 21196.93 67.79 42866.74 47821.28 2015-03-08 21:06:49.000 067 21196.91 67.75 42866.74 47821.28 2015-03-08 21:06:50.000 067 21196.90 67.76 42866.76 47821.26 2015-03-08 21:06:51.000 067 21196.95 67.72 42866.81 47821.25 2015-03-08 21:06:52.000 067 21196.99 67.62 42866.83 47821.30 2015-03-08 21:06:53.000 067 21196.99 67.59 42866.85 47821.32 2015-03-08 21:06:54.000 067 21196.98 67.58 42866.86 47821.38 2015-03-08 21:06:55.000 067 21196.99 67.55 42866.89 47821.40 2015-03-08 21:06:56.000 067 21196.99 67.55 42866.93 47821.42 2015-03-08 21:06:57.000 067 21197.01 67.53 42866.96 47821.45 2015-03-08 21:06:58.000 067 21197.02 67.49 42866.96 47821.47 2015-03-08 21:06:59.000 067 21197.02 67.49 42866.96 47821.51 2015-03-08 21:07:00.000 067 21197.01 67.49 42866.96 47821.51 2015-03-08 21:07:01.000 067 21197.04 67.49 42866.97 47821.52 2015-03-08 21:07:02.000 067 21197.06 67.46 42866.98 47821.53 2015-03-08 21:07:03.000 067 21197.09 67.45 42866.97 47821.53 2015-03-08 21:07:04.000 067 21197.09 67.45 42866.97 47821.54 2015-03-08 21:07:05.000 067 21197.06 67.47 42866.99 47821.57 2015-03-08 21:07:06.000 067 21197.08 67.49 42867.00 47821.55 2015-03-08 21:07:07.000 067 21197.06 67.50 42866.98 47821.53 2015-03-08 21:07:08.000 067 21197.01 67.49 42866.94 47821.48 2015-03-08 21:07:09.000 067 21196.95 67.50 42866.92 47821.45 2015-03-08 21:07:10.000 067 21196.92 67.49 42866.92 47821.42 2015-03-08 21:07:11.000 067 21196.87 67.51 42866.91 47821.39 2015-03-08 21:07:12.000 067 21196.83 67.51 42866.91 47821.35 2015-03-08 21:07:13.000 067 21196.79 67.52 42866.91 47821.33 2015-03-08 21:07:14.000 067 21196.80 67.53 42866.88 47821.29 2015-03-08 21:07:15.000 067 21196.76 67.54 42866.82 47821.31 2015-03-08 21:07:16.000 067 21196.73 67.55 42866.82 47821.23 2015-03-08 21:07:17.000 067 21196.72 67.56 42866.82 47821.21 2015-03-08 21:07:18.000 067 21196.69 67.55 42866.81 47821.20 2015-03-08 21:07:19.000 067 21196.68 67.55 42866.77 47821.19 2015-03-08 21:07:20.000 067 21196.69 67.54 42866.77 47821.16 2015-03-08 21:07:21.000 067 21196.66 67.56 42866.76 47821.15 2015-03-08 21:07:22.000 067 21196.63 67.57 42866.73 47821.10 2015-03-08 21:07:23.000 067 21196.61 67.57 42866.70 47821.09 2015-03-08 21:07:24.000 067 21196.56 67.58 42866.66 47821.08 2015-03-08 21:07:25.000 067 21196.54 67.58 42866.64 47821.03 2015-03-08 21:07:26.000 067 21196.53 67.58 42866.64 47820.98 2015-03-08 21:07:27.000 067 21196.52 67.56 42866.61 47820.96 2015-03-08 21:07:28.000 067 21196.50 67.53 42866.61 47820.93 2015-03-08 21:07:29.000 067 21196.49 67.53 42866.59 47820.93 2015-03-08 21:07:30.000 067 21196.46 67.54 42866.58 47820.92 2015-03-08 21:07:31.000 067 21196.45 67.53 42866.59 47820.89 2015-03-08 21:07:32.000 067 21196.43 67.54 42866.57 47820.89 2015-03-08 21:07:33.000 067 21196.47 67.54 42866.57 47820.89 2015-03-08 21:07:34.000 067 21196.49 67.56 42866.55 47820.88 2015-03-08 21:07:35.000 067 21196.45 67.56 42866.56 47820.87 2015-03-08 21:07:36.000 067 21196.45 67.55 42866.54 47820.88 2015-03-08 21:07:37.000 067 21196.44 67.56 42866.53 47820.86 2015-03-08 21:07:38.000 067 21196.47 67.55 42866.53 47820.86 2015-03-08 21:07:39.000 067 21196.44 67.52 42866.53 47820.85 2015-03-08 21:07:40.000 067 21196.44 67.52 42866.52 47820.84 2015-03-08 21:07:41.000 067 21196.41 67.55 42866.51 47820.85 2015-03-08 21:07:42.000 067 21196.39 67.60 42866.53 47820.84 2015-03-08 21:07:43.000 067 21196.38 67.61 42866.48 47820.82 2015-03-08 21:07:44.000 067 21196.39 67.60 42866.46 47820.79 2015-03-08 21:07:45.000 067 21196.36 67.60 42866.47 47820.79 2015-03-08 21:07:46.000 067 21196.37 67.60 42866.47 47820.76 2015-03-08 21:07:47.000 067 21196.34 67.59 42866.48 47820.77 2015-03-08 21:07:48.000 067 21196.37 67.58 42866.47 47820.76 2015-03-08 21:07:49.000 067 21196.42 67.58 42866.46 47820.75 2015-03-08 21:07:50.000 067 21196.42 67.59 42866.48 47820.77 2015-03-08 21:07:51.000 067 21196.44 67.57 42866.46 47820.79 2015-03-08 21:07:52.000 067 21196.44 67.54 42866.47 47820.78 2015-03-08 21:07:53.000 067 21196.46 67.51 42866.48 47820.80 2015-03-08 21:07:54.000 067 21196.48 67.54 42866.48 47820.83 2015-03-08 21:07:55.000 067 21196.48 67.58 42866.47 47820.80 2015-03-08 21:07:56.000 067 21196.49 67.57 42866.49 47820.81 2015-03-08 21:07:57.000 067 21196.50 67.56 42866.48 47820.84 2015-03-08 21:07:58.000 067 21196.45 67.59 42866.49 47820.82 2015-03-08 21:07:59.000 067 21196.43 67.62 42866.46 47820.81 2015-03-08 21:08:00.000 067 21196.42 67.66 42866.44 47820.79 2015-03-08 21:08:01.000 067 21196.40 67.71 42866.41 47820.76 2015-03-08 21:08:02.000 067 21196.39 67.71 42866.37 47820.75 2015-03-08 21:08:03.000 067 21196.37 67.72 42866.38 47820.71 2015-03-08 21:08:04.000 067 21196.36 67.71 42866.37 47820.67 2015-03-08 21:08:05.000 067 21196.36 67.72 42866.34 47820.67 2015-03-08 21:08:06.000 067 21196.35 67.71 42866.32 47820.67 2015-03-08 21:08:07.000 067 21196.35 67.71 42866.33 47820.64 2015-03-08 21:08:08.000 067 21196.35 67.71 42866.34 47820.67 2015-03-08 21:08:09.000 067 21196.33 67.70 42866.35 47820.63 2015-03-08 21:08:10.000 067 21196.34 67.70 42866.36 47820.64 2015-03-08 21:08:11.000 067 21196.35 67.68 42866.38 47820.65 2015-03-08 21:08:12.000 067 21196.32 67.67 42866.36 47820.67 2015-03-08 21:08:13.000 067 21196.30 67.65 42866.40 47820.67 2015-03-08 21:08:14.000 067 21196.29 67.65 42866.41 47820.69 2015-03-08 21:08:15.000 067 21196.31 67.68 42866.39 47820.69 2015-03-08 21:08:16.000 067 21196.34 67.67 42866.41 47820.66 2015-03-08 21:08:17.000 067 21196.34 67.68 42866.43 47820.69 2015-03-08 21:08:18.000 067 21196.32 67.67 42866.43 47820.69 2015-03-08 21:08:19.000 067 21196.34 67.67 42866.44 47820.70 2015-03-08 21:08:20.000 067 21196.38 67.65 42866.43 47820.69 2015-03-08 21:08:21.000 067 21196.38 67.63 42866.44 47820.71 2015-03-08 21:08:22.000 067 21196.34 67.60 42866.47 47820.70 2015-03-08 21:08:23.000 067 21196.36 67.59 42866.46 47820.77 2015-03-08 21:08:24.000 067 21196.37 67.55 42866.52 47820.78 2015-03-08 21:08:25.000 067 21196.35 67.55 42866.51 47820.82 2015-03-08 21:08:26.000 067 21196.35 67.54 42866.53 47820.83 2015-03-08 21:08:27.000 067 21196.36 67.54 42866.57 47820.85 2015-03-08 21:08:28.000 067 21196.35 67.54 42866.59 47820.89 2015-03-08 21:08:29.000 067 21196.37 67.55 42866.63 47820.87 2015-03-08 21:08:30.000 067 21196.36 67.56 42866.64 47820.89 2015-03-08 21:08:31.000 067 21196.36 67.55 42866.66 47820.88 2015-03-08 21:08:32.000 067 21196.37 67.55 42866.66 47820.89 2015-03-08 21:08:33.000 067 21196.36 67.59 42866.66 47820.89 2015-03-08 21:08:34.000 067 21196.33 67.62 42866.65 47820.88 2015-03-08 21:08:35.000 067 21196.33 67.59 42866.66 47820.88 2015-03-08 21:08:36.000 067 21196.29 67.62 42866.63 47820.88 2015-03-08 21:08:37.000 067 21196.26 67.66 42866.63 47820.86 2015-03-08 21:08:38.000 067 21196.25 67.70 42866.62 47820.84 2015-03-08 21:08:39.000 067 21196.25 67.70 42866.60 47820.83 2015-03-08 21:08:40.000 067 21196.25 67.70 42866.59 47820.83 2015-03-08 21:08:41.000 067 21196.24 67.69 42866.62 47820.83 2015-03-08 21:08:42.000 067 21196.26 67.69 42866.61 47820.82 2015-03-08 21:08:43.000 067 21196.25 67.71 42866.62 47820.82 2015-03-08 21:08:44.000 067 21196.24 67.74 42866.62 47820.84 2015-03-08 21:08:45.000 067 21196.24 67.74 42866.61 47820.85 2015-03-08 21:08:46.000 067 21196.22 67.73 42866.61 47820.84 2015-03-08 21:08:47.000 067 21196.23 67.70 42866.63 47820.85 2015-03-08 21:08:48.000 067 21196.21 67.72 42866.65 47820.84 2015-03-08 21:08:49.000 067 21196.21 67.69 42866.68 47820.85 2015-03-08 21:08:50.000 067 21196.24 67.71 42866.67 47820.85 2015-03-08 21:08:51.000 067 21196.21 67.75 42866.68 47820.85 2015-03-08 21:08:52.000 067 21196.19 67.73 42866.65 47820.83 2015-03-08 21:08:53.000 067 21196.19 67.73 42866.66 47820.83 2015-03-08 21:08:54.000 067 21196.16 67.74 42866.68 47820.85 2015-03-08 21:08:55.000 067 21196.15 67.76 42866.64 47820.83 2015-03-08 21:08:56.000 067 21196.17 67.78 42866.65 47820.83 2015-03-08 21:08:57.000 067 21196.15 67.78 42866.65 47820.81 2015-03-08 21:08:58.000 067 21196.16 67.79 42866.64 47820.80 2015-03-08 21:08:59.000 067 21196.16 67.79 42866.64 47820.79 2015-03-08 21:09:00.000 067 21196.20 67.77 42866.61 47820.81 2015-03-08 21:09:01.000 067 21196.18 67.78 42866.60 47820.80 2015-03-08 21:09:02.000 067 21196.20 67.75 42866.60 47820.80 2015-03-08 21:09:03.000 067 21196.22 67.73 42866.63 47820.81 2015-03-08 21:09:04.000 067 21196.21 67.77 42866.63 47820.83 2015-03-08 21:09:05.000 067 21196.19 67.79 42866.64 47820.84 2015-03-08 21:09:06.000 067 21196.20 67.79 42866.66 47820.84 2015-03-08 21:09:07.000 067 21196.18 67.79 42866.65 47820.81 2015-03-08 21:09:08.000 067 21196.21 67.82 42866.70 47820.83 2015-03-08 21:09:09.000 067 21196.18 67.80 42866.71 47820.83 2015-03-08 21:09:10.000 067 21196.15 67.83 42866.68 47820.83 2015-03-08 21:09:11.000 067 21196.13 67.82 42866.69 47820.83 2015-03-08 21:09:12.000 067 21196.10 67.84 42866.72 47820.82 2015-03-08 21:09:13.000 067 21196.08 67.86 42866.73 47820.81 2015-03-08 21:09:14.000 067 21196.05 67.88 42866.70 47820.82 2015-03-08 21:09:15.000 067 21196.03 67.87 42866.71 47820.80 2015-03-08 21:09:16.000 067 21195.98 67.89 42866.71 47820.79 2015-03-08 21:09:17.000 067 21195.96 67.96 42866.70 47820.76 2015-03-08 21:09:18.000 067 21195.96 67.96 42866.67 47820.75 2015-03-08 21:09:19.000 067 21195.95 67.95 42866.67 47820.75 2015-03-08 21:09:20.000 067 21195.98 67.95 42866.67 47820.72 2015-03-08 21:09:21.000 067 21195.98 67.97 42866.66 47820.69 2015-03-08 21:09:22.000 067 21195.97 67.99 42866.62 47820.69 2015-03-08 21:09:23.000 067 21195.94 68.00 42866.63 47820.69 2015-03-08 21:09:24.000 067 21195.96 67.98 42866.60 47820.66 2015-03-08 21:09:25.000 067 21195.95 67.99 42866.60 47820.64 2015-03-08 21:09:26.000 067 21195.93 68.03 42866.61 47820.64 2015-03-08 21:09:27.000 067 21195.91 68.05 42866.59 47820.62 2015-03-08 21:09:28.000 067 21195.92 68.06 42866.56 47820.61 2015-03-08 21:09:29.000 067 21195.92 68.07 42866.57 47820.58 2015-03-08 21:09:30.000 067 21195.91 68.07 42866.57 47820.58 2015-03-08 21:09:31.000 067 21195.91 68.06 42866.58 47820.57 2015-03-08 21:09:32.000 067 21195.92 68.04 42866.51 47820.58 2015-03-08 21:09:33.000 067 21195.93 68.02 42866.54 47820.57 2015-03-08 21:09:34.000 067 21195.96 68.02 42866.55 47820.57 2015-03-08 21:09:35.000 067 21195.95 68.05 42866.56 47820.58 2015-03-08 21:09:36.000 067 21195.95 68.06 42866.52 47820.59 2015-03-08 21:09:37.000 067 21195.94 68.08 42866.54 47820.59 2015-03-08 21:09:38.000 067 21195.94 68.09 42866.53 47820.60 2015-03-08 21:09:39.000 067 21195.91 68.06 42866.57 47820.59 2015-03-08 21:09:40.000 067 21195.89 68.05 42866.58 47820.59 2015-03-08 21:09:41.000 067 21195.89 68.07 42866.58 47820.61 2015-03-08 21:09:42.000 067 21195.90 68.09 42866.63 47820.62 2015-03-08 21:09:43.000 067 21195.88 68.11 42866.62 47820.63 2015-03-08 21:09:44.000 067 21195.90 68.09 42866.63 47820.63 2015-03-08 21:09:45.000 067 21195.89 68.15 42866.62 47820.65 2015-03-08 21:09:46.000 067 21195.92 68.16 42866.67 47820.67 2015-03-08 21:09:47.000 067 21195.92 68.16 42866.65 47820.66 2015-03-08 21:09:48.000 067 21195.89 68.16 42866.65 47820.68 2015-03-08 21:09:49.000 067 21195.86 68.17 42866.67 47820.67 2015-03-08 21:09:50.000 067 21195.81 68.16 42866.72 47820.67 2015-03-08 21:09:51.000 067 21195.82 68.17 42866.72 47820.68 2015-03-08 21:09:52.000 067 21195.83 68.21 42866.68 47820.68 2015-03-08 21:09:53.000 067 21195.80 68.27 42866.71 47820.67 2015-03-08 21:09:54.000 067 21195.81 68.28 42866.68 47820.65 2015-03-08 21:09:55.000 067 21195.79 68.30 42866.68 47820.65 2015-03-08 21:09:56.000 067 21195.79 68.34 42866.66 47820.62 2015-03-08 21:09:57.000 067 21195.79 68.33 42866.64 47820.61 2015-03-08 21:09:58.000 067 21195.79 68.33 42866.60 47820.60 2015-03-08 21:09:59.000 067 21195.77 68.28 42866.61 47820.57 2015-03-08 21:10:00.000 067 21195.79 68.25 42866.59 47820.55 2015-03-08 21:10:01.000 067 21195.78 68.24 42866.58 47820.55 2015-03-08 21:10:02.000 067 21195.76 68.24 42866.55 47820.50 2015-03-08 21:10:03.000 067 21195.76 68.22 42866.53 47820.51 2015-03-08 21:10:04.000 067 21195.75 68.23 42866.50 47820.49 2015-03-08 21:10:05.000 067 21195.72 68.22 42866.51 47820.46 2015-03-08 21:10:06.000 067 21195.74 68.19 42866.48 47820.45 2015-03-08 21:10:07.000 067 21195.77 68.18 42866.46 47820.44 2015-03-08 21:10:08.000 067 21195.80 68.16 42866.43 47820.42 2015-03-08 21:10:09.000 067 21195.79 68.15 42866.45 47820.43 2015-03-08 21:10:10.000 067 21195.80 68.17 42866.45 47820.43 2015-03-08 21:10:11.000 067 21195.80 68.17 42866.43 47820.41 2015-03-08 21:10:12.000 067 21195.85 68.17 42866.43 47820.43 2015-03-08 21:10:13.000 067 21195.86 68.17 42866.45 47820.44 2015-03-08 21:10:14.000 067 21195.89 68.18 42866.46 47820.45 2015-03-08 21:10:15.000 067 21195.91 68.24 42866.43 47820.48 2015-03-08 21:10:16.000 067 21195.93 68.25 42866.50 47820.50 2015-03-08 21:10:17.000 067 21195.94 68.24 42866.53 47820.51 2015-03-08 21:10:18.000 067 21195.97 68.23 42866.54 47820.53 2015-03-08 21:10:19.000 067 21196.02 68.21 42866.57 47820.57 2015-03-08 21:10:20.000 067 21196.04 68.19 42866.57 47820.61 2015-03-08 21:10:21.000 067 21196.06 68.16 42866.59 47820.62 2015-03-08 21:10:22.000 067 21196.06 68.22 42866.57 47820.66 2015-03-08 21:10:23.000 067 21196.05 68.29 42866.57 47820.65 2015-03-08 21:10:24.000 067 21196.08 68.31 42866.55 47820.64 2015-03-08 21:10:25.000 067 21196.13 68.28 42866.55 47820.64 2015-03-08 21:10:26.000 067 21196.17 68.25 42866.56 47820.67 2015-03-08 21:10:27.000 067 21196.16 68.24 42866.55 47820.68 2015-03-08 21:10:28.000 067 21196.16 68.23 42866.55 47820.70 2015-03-08 21:10:29.000 067 21196.21 68.21 42866.61 47820.72 2015-03-08 21:10:30.000 067 21196.25 68.23 42866.63 47820.73 2015-03-08 21:10:31.000 067 21196.27 68.22 42866.62 47820.75 2015-03-08 21:10:32.000 067 21196.26 68.20 42866.63 47820.75 2015-03-08 21:10:33.000 067 21196.25 68.18 42866.65 47820.81 2015-03-08 21:10:34.000 067 21196.29 68.16 42866.68 47820.84 2015-03-08 21:10:35.000 067 21196.30 68.16 42866.68 47820.83 2015-03-08 21:10:36.000 067 21196.31 68.17 42866.72 47820.88 2015-03-08 21:10:37.000 067 21196.31 68.18 42866.75 47820.92 2015-03-08 21:10:38.000 067 21196.31 68.20 42866.76 47820.91 2015-03-08 21:10:39.000 067 21196.27 68.21 42866.76 47820.92 2015-03-08 21:10:40.000 067 21196.26 68.22 42866.77 47820.92 2015-03-08 21:10:41.000 067 21196.25 68.25 42866.75 47820.93 2015-03-08 21:10:42.000 067 21196.26 68.25 42866.77 47820.91 2015-03-08 21:10:43.000 067 21196.26 68.28 42866.78 47820.94 2015-03-08 21:10:44.000 067 21196.27 68.29 42866.80 47820.92 2015-03-08 21:10:45.000 067 21196.26 68.29 42866.80 47820.91 2015-03-08 21:10:46.000 067 21196.24 68.28 42866.79 47820.90 2015-03-08 21:10:47.000 067 21196.28 68.27 42866.79 47820.95 2015-03-08 21:10:48.000 067 21196.31 68.25 42866.80 47820.95 2015-03-08 21:10:49.000 067 21196.29 68.26 42866.79 47820.94 2015-03-08 21:10:50.000 067 21196.27 68.26 42866.79 47820.96 2015-03-08 21:10:51.000 067 21196.25 68.30 42866.73 47820.94 2015-03-08 21:10:52.000 067 21196.26 68.30 42866.76 47820.91 2015-03-08 21:10:53.000 067 21196.22 68.30 42866.74 47820.90 2015-03-08 21:10:54.000 067 21196.20 68.31 42866.74 47820.87 2015-03-08 21:10:55.000 067 21196.20 68.31 42866.69 47820.87 2015-03-08 21:10:56.000 067 21196.24 68.34 42866.70 47820.85 2015-03-08 21:10:57.000 067 21196.24 68.35 42866.68 47820.84 2015-03-08 21:10:58.000 067 21196.23 68.34 42866.64 47820.83 2015-03-08 21:10:59.000 067 21196.25 68.36 42866.64 47820.86 2015-03-08 21:11:00.000 067 21196.23 68.35 42866.64 47820.81 2015-03-08 21:11:01.000 067 21196.25 68.39 42866.62 47820.81 2015-03-08 21:11:02.000 067 21196.25 68.42 42866.61 47820.78 2015-03-08 21:11:03.000 067 21196.27 68.43 42866.60 47820.79 2015-03-08 21:11:04.000 067 21196.30 68.39 42866.58 47820.76 2015-03-08 21:11:05.000 067 21196.29 68.37 42866.57 47820.78 2015-03-08 21:11:06.000 067 21196.28 68.39 42866.60 47820.76 2015-03-08 21:11:07.000 067 21196.29 68.37 42866.58 47820.77 2015-03-08 21:11:08.000 067 21196.29 68.37 42866.57 47820.76 2015-03-08 21:11:09.000 067 21196.30 68.36 42866.56 47820.77 2015-03-08 21:11:10.000 067 21196.31 68.34 42866.57 47820.80 2015-03-08 21:11:11.000 067 21196.30 68.34 42866.58 47820.77 2015-03-08 21:11:12.000 067 21196.31 68.34 42866.60 47820.75 2015-03-08 21:11:13.000 067 21196.31 68.31 42866.61 47820.78 2015-03-08 21:11:14.000 067 21196.29 68.30 42866.61 47820.77 2015-03-08 21:11:15.000 067 21196.26 68.29 42866.60 47820.77 2015-03-08 21:11:16.000 067 21196.28 68.29 42866.60 47820.77 2015-03-08 21:11:17.000 067 21196.24 68.30 42866.62 47820.79 2015-03-08 21:11:18.000 067 21196.25 68.29 42866.66 47820.76 2015-03-08 21:11:19.000 067 21196.22 68.27 42866.64 47820.79 2015-03-08 21:11:20.000 067 21196.18 68.36 42866.65 47820.76 2015-03-08 21:11:21.000 067 21196.15 68.39 42866.63 47820.74 2015-03-08 21:11:22.000 067 21196.12 68.44 42866.61 47820.71 2015-03-08 21:11:23.000 067 21196.11 68.46 42866.54 47820.68 2015-03-08 21:11:24.000 067 21196.13 68.47 42866.53 47820.65 2015-03-08 21:11:25.000 067 21196.10 68.47 42866.52 47820.63 2015-03-08 21:11:26.000 067 21196.05 68.48 42866.53 47820.59 2015-03-08 21:11:27.000 067 21196.02 68.48 42866.55 47820.57 2015-03-08 21:11:28.000 067 21196.04 68.48 42866.51 47820.57 2015-03-08 21:11:29.000 067 21196.03 68.48 42866.52 47820.56 2015-03-08 21:11:30.000 067 21196.02 68.48 42866.52 47820.54 2015-03-08 21:11:31.000 067 21196.02 68.47 42866.51 47820.56 2015-03-08 21:11:32.000 067 21196.02 68.45 42866.50 47820.56 2015-03-08 21:11:33.000 067 21196.01 68.47 42866.54 47820.54 2015-03-08 21:11:34.000 067 21196.01 68.49 42866.55 47820.55 2015-03-08 21:11:35.000 067 21196.00 68.49 42866.52 47820.56 2015-03-08 21:11:36.000 067 21196.05 68.48 42866.51 47820.55 2015-03-08 21:11:37.000 067 21196.04 68.47 42866.52 47820.54 2015-03-08 21:11:38.000 067 21196.04 68.46 42866.53 47820.56 2015-03-08 21:11:39.000 067 21196.04 68.44 42866.53 47820.59 2015-03-08 21:11:40.000 067 21196.07 68.43 42866.55 47820.58 2015-03-08 21:11:41.000 067 21196.07 68.45 42866.55 47820.61 2015-03-08 21:11:42.000 067 21196.06 68.48 42866.58 47820.61 2015-03-08 21:11:43.000 067 21196.04 68.47 42866.56 47820.61 2015-03-08 21:11:44.000 067 21196.04 68.49 42866.53 47820.61 2015-03-08 21:11:45.000 067 21196.01 68.48 42866.56 47820.60 2015-03-08 21:11:46.000 067 21196.01 68.48 42866.52 47820.60 2015-03-08 21:11:47.000 067 21196.02 68.47 42866.55 47820.58 2015-03-08 21:11:48.000 067 21196.05 68.47 42866.55 47820.60 2015-03-08 21:11:49.000 067 21196.08 68.48 42866.54 47820.57 2015-03-08 21:11:50.000 067 21196.03 68.46 42866.53 47820.60 2015-03-08 21:11:51.000 067 21196.05 68.42 42866.54 47820.60 2015-03-08 21:11:52.000 067 21196.06 68.37 42866.57 47820.58 2015-03-08 21:11:53.000 067 21196.06 68.35 42866.58 47820.62 2015-03-08 21:11:54.000 067 21196.06 68.34 42866.58 47820.65 2015-03-08 21:11:55.000 067 21196.08 68.33 42866.59 47820.66 2015-03-08 21:11:56.000 067 21196.11 68.31 42866.64 47820.66 2015-03-08 21:11:57.000 067 21196.15 68.30 42866.65 47820.68 2015-03-08 21:11:58.000 067 21196.17 68.27 42866.65 47820.75 2015-03-08 21:11:59.000 067 21196.17 68.29 42866.64 47820.73 2015-03-08 21:12:00.000 067 21196.16 68.27 42866.63 47820.72 2015-03-08 21:12:01.000 067 21196.12 68.27 42866.62 47820.74 2015-03-08 21:12:02.000 067 21196.12 68.31 42866.60 47820.74 2015-03-08 21:12:03.000 067 21196.13 68.33 42866.62 47820.75 2015-03-08 21:12:04.000 067 21196.10 68.32 42866.65 47820.71 2015-03-08 21:12:05.000 067 21196.09 68.30 42866.66 47820.71 2015-03-08 21:12:06.000 067 21196.10 68.31 42866.65 47820.71 2015-03-08 21:12:07.000 067 21196.06 68.30 42866.62 47820.69 2015-03-08 21:12:08.000 067 21196.03 68.29 42866.60 47820.66 2015-03-08 21:12:09.000 067 21196.02 68.27 42866.55 47820.63 2015-03-08 21:12:10.000 067 21196.01 68.24 42866.55 47820.61 2015-03-08 21:12:11.000 067 21195.99 68.22 42866.55 47820.58 2015-03-08 21:12:12.000 067 21195.98 68.21 42866.52 47820.56 2015-03-08 21:12:13.000 067 21196.00 68.20 42866.54 47820.57 2015-03-08 21:12:14.000 067 21196.01 68.21 42866.54 47820.57 2015-03-08 21:12:15.000 067 21195.99 68.21 42866.53 47820.57 2015-03-08 21:12:16.000 067 21195.99 68.22 42866.53 47820.57 2015-03-08 21:12:17.000 067 21195.99 68.20 42866.53 47820.57 2015-03-08 21:12:18.000 067 21196.01 68.19 42866.54 47820.56 2015-03-08 21:12:19.000 067 21196.02 68.22 42866.54 47820.55 2015-03-08 21:12:20.000 067 21196.04 68.23 42866.50 47820.57 2015-03-08 21:12:21.000 067 21196.05 68.25 42866.50 47820.54 2015-03-08 21:12:22.000 067 21196.05 68.25 42866.47 47820.55 2015-03-08 21:12:23.000 067 21196.05 68.28 42866.47 47820.54 2015-03-08 21:12:24.000 067 21196.06 68.30 42866.46 47820.56 2015-03-08 21:12:25.000 067 21196.09 68.32 42866.47 47820.57 2015-03-08 21:12:26.000 067 21196.12 68.33 42866.47 47820.56 2015-03-08 21:12:27.000 067 21196.12 68.36 42866.47 47820.58 2015-03-08 21:12:28.000 067 21196.17 68.38 42866.47 47820.58 2015-03-08 21:12:29.000 067 21196.21 68.36 42866.48 47820.59 2015-03-08 21:12:30.000 067 21196.21 68.35 42866.51 47820.59 2015-03-08 21:12:31.000 067 21196.21 68.32 42866.48 47820.60 2015-03-08 21:12:32.000 067 21196.22 68.30 42866.49 47820.63 2015-03-08 21:12:33.000 067 21196.22 68.27 42866.47 47820.64 2015-03-08 21:12:34.000 067 21196.25 68.24 42866.48 47820.63 2015-03-08 21:12:35.000 067 21196.24 68.23 42866.51 47820.67 2015-03-08 21:12:36.000 067 21196.24 68.16 42866.54 47820.66 2015-03-08 21:12:37.000 067 21196.29 68.10 42866.54 47820.70 2015-03-08 21:12:38.000 067 21196.30 68.10 42866.60 47820.72 2015-03-08 21:12:39.000 067 21196.33 68.12 42866.62 47820.73 2015-03-08 21:12:40.000 067 21196.35 68.16 42866.62 47820.78 2015-03-08 21:12:41.000 067 21196.35 68.16 42866.63 47820.79 2015-03-08 21:12:42.000 067 21196.38 68.20 42866.62 47820.83 2015-03-08 21:12:43.000 067 21196.38 68.22 42866.68 47820.83 2015-03-08 21:12:44.000 067 21196.38 68.26 42866.70 47820.87 2015-03-08 21:12:45.000 067 21196.35 68.27 42866.68 47820.87 2015-03-08 21:12:46.000 067 21196.37 68.29 42866.70 47820.88 2015-03-08 21:12:47.000 067 21196.36 68.32 42866.71 47820.88 2015-03-08 21:12:48.000 067 21196.36 68.34 42866.70 47820.89 2015-03-08 21:12:49.000 067 21196.35 68.38 42866.71 47820.89 2015-03-08 21:12:50.000 067 21196.31 68.41 42866.73 47820.88 2015-03-08 21:12:51.000 067 21196.30 68.44 42866.70 47820.90 2015-03-08 21:12:52.000 067 21196.30 68.45 42866.67 47820.87 2015-03-08 21:12:53.000 067 21196.31 68.45 42866.65 47820.90 2015-03-08 21:12:54.000 067 21196.35 68.44 42866.67 47820.89 2015-03-08 21:12:55.000 067 21196.33 68.42 42866.67 47820.86 2015-03-08 21:12:56.000 067 21196.30 68.42 42866.65 47820.88 2015-03-08 21:12:57.000 067 21196.25 68.43 42866.66 47820.84 2015-03-08 21:12:58.000 067 21196.18 68.49 42866.63 47820.84 2015-03-08 21:12:59.000 067 21196.16 68.53 42866.62 47820.79 2015-03-08 21:13:00.000 067 21196.15 68.51 42866.58 47820.77 2015-03-08 21:13:01.000 067 21196.14 68.48 42866.58 47820.76 2015-03-08 21:13:02.000 067 21196.18 68.47 42866.61 47820.77 2015-03-08 21:13:03.000 067 21196.21 68.49 42866.61 47820.77 2015-03-08 21:13:04.000 067 21196.24 68.49 42866.62 47820.82 2015-03-08 21:13:05.000 067 21196.23 68.48 42866.60 47820.78 2015-03-08 21:13:06.000 067 21196.27 68.45 42866.57 47820.79 2015-03-08 21:13:07.000 067 21196.28 68.47 42866.58 47820.76 2015-03-08 21:13:08.000 067 21196.29 68.48 42866.58 47820.81 2015-03-08 21:13:09.000 067 21196.26 68.50 42866.55 47820.80 2015-03-08 21:13:10.000 067 21196.27 68.50 42866.54 47820.78 2015-03-08 21:13:11.000 067 21196.29 68.48 42866.51 47820.78 2015-03-08 21:13:12.000 067 21196.27 68.48 42866.51 47820.78 2015-03-08 21:13:13.000 067 21196.23 68.45 42866.53 47820.76 2015-03-08 21:13:14.000 067 21196.22 68.44 42866.55 47820.78 2015-03-08 21:13:15.000 067 21196.19 68.47 42866.56 47820.77 2015-03-08 21:13:16.000 067 21196.22 68.48 42866.56 47820.76 2015-03-08 21:13:17.000 067 21196.19 68.45 42866.56 47820.76 2015-03-08 21:13:18.000 067 21196.20 68.43 42866.57 47820.76 2015-03-08 21:13:19.000 067 21196.17 68.45 42866.57 47820.79 2015-03-08 21:13:20.000 067 21196.17 68.42 42866.59 47820.78 2015-03-08 21:13:21.000 067 21196.15 68.41 42866.63 47820.79 2015-03-08 21:13:22.000 067 21196.16 68.43 42866.64 47820.80 2015-03-08 21:13:23.000 067 21196.15 68.43 42866.64 47820.83 2015-03-08 21:13:24.000 067 21196.14 68.43 42866.67 47820.82 2015-03-08 21:13:25.000 067 21196.15 68.46 42866.67 47820.83 2015-03-08 21:13:26.000 067 21196.12 68.47 42866.69 47820.84 2015-03-08 21:13:27.000 067 21196.10 68.48 42866.72 47820.85 2015-03-08 21:13:28.000 067 21196.12 68.50 42866.68 47820.84 2015-03-08 21:13:29.000 067 21196.14 68.52 42866.65 47820.82 2015-03-08 21:13:30.000 067 21196.12 68.51 42866.67 47820.83 2015-03-08 21:13:31.000 067 21196.11 68.49 42866.67 47820.84 2015-03-08 21:13:32.000 067 21196.11 68.49 42866.70 47820.84 2015-03-08 21:13:33.000 067 21196.10 68.49 42866.68 47820.82 2015-03-08 21:13:34.000 067 21196.09 68.49 42866.66 47820.83 2015-03-08 21:13:35.000 067 21196.12 68.53 42866.68 47820.79 2015-03-08 21:13:36.000 067 21196.10 68.56 42866.66 47820.82 2015-03-08 21:13:37.000 067 21196.09 68.55 42866.66 47820.81 2015-03-08 21:13:38.000 067 21196.10 68.55 42866.65 47820.83 2015-03-08 21:13:39.000 067 21196.11 68.54 42866.64 47820.79 2015-03-08 21:13:40.000 067 21196.14 68.55 42866.66 47820.83 2015-03-08 21:13:41.000 067 21196.13 68.53 42866.69 47820.80 2015-03-08 21:13:42.000 067 21196.13 68.52 42866.69 47820.83 2015-03-08 21:13:43.000 067 21196.15 68.52 42866.70 47820.84 2015-03-08 21:13:44.000 067 21196.15 68.52 42866.68 47820.85 2015-03-08 21:13:45.000 067 21196.15 68.53 42866.69 47820.84 2015-03-08 21:13:46.000 067 21196.15 68.54 42866.74 47820.85 2015-03-08 21:13:47.000 067 21196.13 68.55 42866.71 47820.85 2015-03-08 21:13:48.000 067 21196.13 68.55 42866.67 47820.83 2015-03-08 21:13:49.000 067 21196.15 68.58 42866.69 47820.85 2015-03-08 21:13:50.000 067 21196.15 68.56 42866.69 47820.83 2015-03-08 21:13:51.000 067 21196.14 68.55 42866.70 47820.86 2015-03-08 21:13:52.000 067 21196.12 68.55 42866.72 47820.86 2015-03-08 21:13:53.000 067 21196.12 68.55 42866.74 47820.86 2015-03-08 21:13:54.000 067 21196.13 68.56 42866.72 47820.87 2015-03-08 21:13:55.000 067 21196.15 68.58 42866.73 47820.89 2015-03-08 21:13:56.000 067 21196.14 68.55 42866.75 47820.86 2015-03-08 21:13:57.000 067 21196.13 68.58 42866.73 47820.87 2015-03-08 21:13:58.000 067 21196.13 68.60 42866.69 47820.86 2015-03-08 21:13:59.000 067 21196.12 68.62 42866.71 47820.85 2015-03-08 21:14:00.000 067 21196.11 68.65 42866.70 47820.84 2015-03-08 21:14:01.000 067 21196.10 68.68 42866.65 47820.82 2015-03-08 21:14:02.000 067 21196.12 68.70 42866.60 47820.79 2015-03-08 21:14:03.000 067 21196.10 68.73 42866.63 47820.78 2015-03-08 21:14:04.000 067 21196.05 68.72 42866.63 47820.75 2015-03-08 21:14:05.000 067 21196.05 68.71 42866.59 47820.73 2015-03-08 21:14:06.000 067 21196.06 68.70 42866.63 47820.73 2015-03-08 21:14:07.000 067 21196.01 68.70 42866.64 47820.71 2015-03-08 21:14:08.000 067 21195.97 68.69 42866.62 47820.72 2015-03-08 21:14:09.000 067 21195.99 68.72 42866.62 47820.70 2015-03-08 21:14:10.000 067 21195.97 68.73 42866.64 47820.71 2015-03-08 21:14:11.000 067 21195.95 68.71 42866.64 47820.74 2015-03-08 21:14:12.000 067 21195.93 68.73 42866.63 47820.71 2015-03-08 21:14:13.000 067 21195.94 68.72 42866.62 47820.69 2015-03-08 21:14:14.000 067 21195.91 68.70 42866.65 47820.70 2015-03-08 21:14:15.000 067 21195.93 68.69 42866.63 47820.71 2015-03-08 21:14:16.000 067 21195.93 68.69 42866.63 47820.70 2015-03-08 21:14:17.000 067 21195.93 68.68 42866.63 47820.71 2015-03-08 21:14:18.000 067 21195.94 68.68 42866.63 47820.70 2015-03-08 21:14:19.000 067 21195.92 68.67 42866.61 47820.71 2015-03-08 21:14:20.000 067 21195.92 68.67 42866.63 47820.72 2015-03-08 21:14:21.000 067 21195.91 68.67 42866.65 47820.71 2015-03-08 21:14:22.000 067 21195.89 68.66 42866.67 47820.72 2015-03-08 21:14:23.000 067 21195.89 68.66 42866.67 47820.72 2015-03-08 21:14:24.000 067 21195.88 68.68 42866.66 47820.72 2015-03-08 21:14:25.000 067 21195.87 68.69 42866.65 47820.72 2015-03-08 21:14:26.000 067 21195.88 68.69 42866.67 47820.71 2015-03-08 21:14:27.000 067 21195.86 68.70 42866.66 47820.70 2015-03-08 21:14:28.000 067 21195.85 68.71 42866.67 47820.68 2015-03-08 21:14:29.000 067 21195.83 68.69 42866.64 47820.68 2015-03-08 21:14:30.000 067 21195.80 68.69 42866.65 47820.67 2015-03-08 21:14:31.000 067 21195.78 68.71 42866.67 47820.67 2015-03-08 21:14:32.000 067 21195.77 68.71 42866.68 47820.67 2015-03-08 21:14:33.000 067 21195.75 68.69 42866.68 47820.65 2015-03-08 21:14:34.000 067 21195.73 68.70 42866.69 47820.65 2015-03-08 21:14:35.000 067 21195.70 68.71 42866.68 47820.65 2015-03-08 21:14:36.000 067 21195.71 68.71 42866.68 47820.65 2015-03-08 21:14:37.000 067 21195.69 68.70 42866.68 47820.65 2015-03-08 21:14:38.000 067 21195.68 68.70 42866.68 47820.62 2015-03-08 21:14:39.000 067 21195.66 68.71 42866.69 47820.62 2015-03-08 21:14:40.000 067 21195.64 68.71 42866.69 47820.59 2015-03-08 21:14:41.000 067 21195.64 68.73 42866.70 47820.60 2015-03-08 21:14:42.000 067 21195.61 68.72 42866.69 47820.58 2015-03-08 21:14:43.000 067 21195.58 68.72 42866.68 47820.57 2015-03-08 21:14:44.000 067 21195.57 68.73 42866.69 47820.59 2015-03-08 21:14:45.000 067 21195.57 68.75 42866.68 47820.57 2015-03-08 21:14:46.000 067 21195.54 68.80 42866.66 47820.57 2015-03-08 21:14:47.000 067 21195.56 68.83 42866.62 47820.55 2015-03-08 21:14:48.000 067 21195.57 68.81 42866.61 47820.52 2015-03-08 21:14:49.000 067 21195.60 68.81 42866.60 47820.51 2015-03-08 21:14:50.000 067 21195.58 68.80 42866.59 47820.50 2015-03-08 21:14:51.000 067 21195.58 68.81 42866.57 47820.49 2015-03-08 21:14:52.000 067 21195.60 68.81 42866.57 47820.49 2015-03-08 21:14:53.000 067 21195.60 68.82 42866.58 47820.48 2015-03-08 21:14:54.000 067 21195.59 68.86 42866.53 47820.47 2015-03-08 21:14:55.000 067 21195.58 68.85 42866.52 47820.46 2015-03-08 21:14:56.000 067 21195.57 68.84 42866.56 47820.48 2015-03-08 21:14:57.000 067 21195.54 68.79 42866.57 47820.48 2015-03-08 21:14:58.000 067 21195.54 68.79 42866.58 47820.47 2015-03-08 21:14:59.000 067 21195.56 68.76 42866.57 47820.48 2015-03-08 21:15:00.000 067 21195.58 68.77 42866.57 47820.48 2015-03-08 21:15:01.000 067 21195.56 68.77 42866.59 47820.50 2015-03-08 21:15:02.000 067 21195.58 68.81 42866.60 47820.50 2015-03-08 21:15:03.000 067 21195.60 68.85 42866.56 47820.49 2015-03-08 21:15:04.000 067 21195.61 68.85 42866.55 47820.49 2015-03-08 21:15:05.000 067 21195.62 68.86 42866.56 47820.49 2015-03-08 21:15:06.000 067 21195.60 68.83 42866.51 47820.47 2015-03-08 21:15:07.000 067 21195.57 68.81 42866.51 47820.44 2015-03-08 21:15:08.000 067 21195.56 68.83 42866.51 47820.44 2015-03-08 21:15:09.000 067 21195.55 68.80 42866.54 47820.44 2015-03-08 21:15:10.000 067 21195.56 68.76 42866.55 47820.43 2015-03-08 21:15:11.000 067 21195.53 68.77 42866.55 47820.45 2015-03-08 21:15:12.000 067 21195.54 68.77 42866.55 47820.45 2015-03-08 21:15:13.000 067 21195.53 68.77 42866.55 47820.45 2015-03-08 21:15:14.000 067 21195.52 68.76 42866.58 47820.46 2015-03-08 21:15:15.000 067 21195.54 68.77 42866.59 47820.47 2015-03-08 21:15:16.000 067 21195.53 68.77 42866.61 47820.46 2015-03-08 21:15:17.000 067 21195.52 68.78 42866.60 47820.47 2015-03-08 21:15:18.000 067 21195.51 68.77 42866.59 47820.47 2015-03-08 21:15:19.000 067 21195.48 68.80 42866.60 47820.49 2015-03-08 21:15:20.000 067 21195.51 68.80 42866.60 47820.48 2015-03-08 21:15:21.000 067 21195.51 68.81 42866.58 47820.47 2015-03-08 21:15:22.000 067 21195.53 68.83 42866.60 47820.47 2015-03-08 21:15:23.000 067 21195.52 68.84 42866.62 47820.47 2015-03-08 21:15:24.000 067 21195.51 68.83 42866.62 47820.49 2015-03-08 21:15:25.000 067 21195.50 68.79 42866.62 47820.44 2015-03-08 21:15:26.000 067 21195.51 68.75 42866.62 47820.47 2015-03-08 21:15:27.000 067 21195.47 68.72 42866.65 47820.49 2015-03-08 21:15:28.000 067 21195.47 68.73 42866.70 47820.47 2015-03-08 21:15:29.000 067 21195.46 68.74 42866.72 47820.52 2015-03-08 21:15:30.000 067 21195.49 68.75 42866.69 47820.55 2015-03-08 21:15:31.000 067 21195.49 68.72 42866.67 47820.55 2015-03-08 21:15:32.000 067 21195.49 68.69 42866.73 47820.56 2015-03-08 21:15:33.000 067 21195.44 68.67 42866.77 47820.58 2015-03-08 21:15:34.000 067 21195.45 68.66 42866.77 47820.59 2015-03-08 21:15:35.000 067 21195.45 68.66 42866.78 47820.59 2015-03-08 21:15:36.000 067 21195.45 68.64 42866.81 47820.60 2015-03-08 21:15:37.000 067 21195.46 68.62 42866.85 47820.61 2015-03-08 21:15:38.000 067 21195.45 68.64 42866.86 47820.64 2015-03-08 21:15:39.000 067 21195.45 68.64 42866.90 47820.66 2015-03-08 21:15:40.000 067 21195.43 68.64 42866.89 47820.65 2015-03-08 21:15:41.000 067 21195.43 68.66 42866.89 47820.67 2015-03-08 21:15:42.000 067 21195.42 68.65 42866.90 47820.67 2015-03-08 21:15:43.000 067 21195.37 68.64 42866.88 47820.68 2015-03-08 21:15:44.000 067 21195.41 68.64 42866.88 47820.68 2015-03-08 21:15:45.000 067 21195.36 68.66 42866.92 47820.68 2015-03-08 21:15:46.000 067 21195.33 68.67 42866.96 47820.69 2015-03-08 21:15:47.000 067 21195.35 68.67 42866.96 47820.69 2015-03-08 21:15:48.000 067 21195.37 68.64 42866.96 47820.69 2015-03-08 21:15:49.000 067 21195.36 68.68 42866.94 47820.69 2015-03-08 21:15:50.000 067 21195.36 68.67 42866.95 47820.69 2015-03-08 21:15:51.000 067 21195.34 68.67 42866.93 47820.69 2015-03-08 21:15:52.000 067 21195.34 68.65 42866.94 47820.69 2015-03-08 21:15:53.000 067 21195.33 68.63 42866.94 47820.68 2015-03-08 21:15:54.000 067 21195.32 68.65 42866.97 47820.69 2015-03-08 21:15:55.000 067 21195.28 68.68 42866.93 47820.68 2015-03-08 21:15:56.000 067 21195.25 68.70 42866.92 47820.66 2015-03-08 21:15:57.000 067 21195.24 68.74 42866.88 47820.61 2015-03-08 21:15:58.000 067 21195.23 68.71 42866.85 47820.58 2015-03-08 21:15:59.000 067 21195.21 68.72 42866.83 47820.56 2015-03-08 21:16:00.000 067 21195.18 68.72 42866.83 47820.51 2015-03-08 21:16:01.000 067 21195.16 68.73 42866.82 47820.50 2015-03-08 21:16:02.000 067 21195.11 68.71 42866.83 47820.50 2015-03-08 21:16:03.000 067 21195.11 68.71 42866.80 47820.48 2015-03-08 21:16:04.000 067 21195.11 68.72 42866.79 47820.47 2015-03-08 21:16:05.000 067 21195.14 68.74 42866.75 47820.43 2015-03-08 21:16:06.000 067 21195.14 68.74 42866.71 47820.40 2015-03-08 21:16:07.000 067 21195.13 68.72 42866.69 47820.42 2015-03-08 21:16:08.000 067 21195.09 68.71 42866.74 47820.41 2015-03-08 21:16:09.000 067 21195.09 68.71 42866.75 47820.40 2015-03-08 21:16:10.000 067 21195.09 68.69 42866.71 47820.38 2015-03-08 21:16:11.000 067 21195.08 68.69 42866.74 47820.38 2015-03-08 21:16:12.000 067 21195.11 68.68 42866.75 47820.39 2015-03-08 21:16:13.000 067 21195.09 68.69 42866.72 47820.36 2015-03-08 21:16:14.000 067 21195.05 68.67 42866.73 47820.38 2015-03-08 21:16:15.000 067 21195.03 68.66 42866.78 47820.37 2015-03-08 21:16:16.000 067 21195.02 68.64 42866.76 47820.37 2015-03-08 21:16:17.000 067 21194.99 68.62 42866.79 47820.39 2015-03-08 21:16:18.000 067 21194.98 68.63 42866.79 47820.37 2015-03-08 21:16:19.000 067 21195.00 68.65 42866.77 47820.36 2015-03-08 21:16:20.000 067 21195.00 68.68 42866.79 47820.39 2015-03-08 21:16:21.000 067 21194.97 68.68 42866.78 47820.37 2015-03-08 21:16:22.000 067 21194.96 68.68 42866.76 47820.37 2015-03-08 21:16:23.000 067 21194.98 68.69 42866.75 47820.35 2015-03-08 21:16:24.000 067 21194.97 68.70 42866.75 47820.36 2015-03-08 21:16:25.000 067 21194.97 68.71 42866.72 47820.33 2015-03-08 21:16:26.000 067 21194.98 68.73 42866.73 47820.33 2015-03-08 21:16:27.000 067 21194.97 68.70 42866.73 47820.33 2015-03-08 21:16:28.000 067 21194.97 68.69 42866.72 47820.32 2015-03-08 21:16:29.000 067 21194.97 68.68 42866.75 47820.32 2015-03-08 21:16:30.000 067 21194.93 68.68 42866.74 47820.32 2015-03-08 21:16:31.000 067 21194.93 68.68 42866.75 47820.35 2015-03-08 21:16:32.000 067 21194.95 68.68 42866.73 47820.30 2015-03-08 21:16:33.000 067 21194.92 68.69 42866.74 47820.33 2015-03-08 21:16:34.000 067 21194.91 68.71 42866.77 47820.33 2015-03-08 21:16:35.000 067 21194.89 68.73 42866.78 47820.30 2015-03-08 21:16:36.000 067 21194.90 68.73 42866.75 47820.30 2015-03-08 21:16:37.000 067 21194.88 68.74 42866.74 47820.28 2015-03-08 21:16:38.000 067 21194.88 68.74 42866.70 47820.28 2015-03-08 21:16:39.000 067 21194.87 68.75 42866.71 47820.26 2015-03-08 21:16:40.000 067 21194.88 68.78 42866.71 47820.27 2015-03-08 21:16:41.000 067 21194.91 68.80 42866.68 47820.23 2015-03-08 21:16:42.000 067 21194.89 68.77 42866.65 47820.22 2015-03-08 21:16:43.000 067 21194.93 68.72 42866.69 47820.23 2015-03-08 21:16:44.000 067 21194.98 68.68 42866.68 47820.25 2015-03-08 21:16:45.000 067 21194.99 68.64 42866.68 47820.26 2015-03-08 21:16:46.000 067 21195.01 68.64 42866.69 47820.30 2015-03-08 21:16:47.000 067 21195.03 68.65 42866.71 47820.30 2015-03-08 21:16:48.000 067 21195.04 68.65 42866.73 47820.31 2015-03-08 21:16:49.000 067 21195.05 68.67 42866.70 47820.34 2015-03-08 21:16:50.000 067 21195.06 68.68 42866.68 47820.35 2015-03-08 21:16:51.000 067 21195.04 68.67 42866.71 47820.35 2015-03-08 21:16:52.000 067 21195.01 68.66 42866.72 47820.33 2015-03-08 21:16:53.000 067 21195.00 68.72 42866.72 47820.35 2015-03-08 21:16:54.000 067 21195.01 68.75 42866.71 47820.35 2015-03-08 21:16:55.000 067 21195.02 68.75 42866.72 47820.34 2015-03-08 21:16:56.000 067 21195.02 68.73 42866.72 47820.34 2015-03-08 21:16:57.000 067 21195.00 68.72 42866.72 47820.34 2015-03-08 21:16:58.000 067 21194.98 68.74 42866.69 47820.31 2015-03-08 21:16:59.000 067 21194.95 68.79 42866.68 47820.33 2015-03-08 21:17:00.000 067 21194.96 68.82 42866.65 47820.27 2015-03-08 21:17:01.000 067 21195.00 68.82 42866.64 47820.25 2015-03-08 21:17:02.000 067 21195.01 68.83 42866.62 47820.28 2015-03-08 21:17:03.000 067 21195.01 68.84 42866.59 47820.26 2015-03-08 21:17:04.000 067 21194.97 68.84 42866.61 47820.23 2015-03-08 21:17:05.000 067 21194.98 68.84 42866.61 47820.24 2015-03-08 21:17:06.000 067 21195.00 68.82 42866.61 47820.21 2015-03-08 21:17:07.000 067 21194.99 68.85 42866.59 47820.21 2015-03-08 21:17:08.000 067 21194.99 68.87 42866.58 47820.20 2015-03-08 21:17:09.000 067 21194.97 68.85 42866.55 47820.18 2015-03-08 21:17:10.000 067 21194.97 68.81 42866.56 47820.16 2015-03-08 21:17:11.000 067 21195.00 68.81 42866.56 47820.18 2015-03-08 21:17:12.000 067 21194.98 68.79 42866.53 47820.18 2015-03-08 21:17:13.000 067 21194.96 68.75 42866.56 47820.17 2015-03-08 21:17:14.000 067 21194.96 68.73 42866.58 47820.19 2015-03-08 21:17:15.000 067 21194.93 68.73 42866.58 47820.19 2015-03-08 21:17:16.000 067 21194.93 68.73 42866.56 47820.19 2015-03-08 21:17:17.000 067 21194.94 68.72 42866.58 47820.17 2015-03-08 21:17:18.000 067 21194.93 68.68 42866.59 47820.18 2015-03-08 21:17:19.000 067 21194.92 68.65 42866.59 47820.18 2015-03-08 21:17:20.000 067 21194.92 68.63 42866.59 47820.19 2015-03-08 21:17:21.000 067 21194.91 68.63 42866.60 47820.19 2015-03-08 21:17:22.000 067 21194.93 68.62 42866.60 47820.19 2015-03-08 21:17:23.000 067 21194.93 68.62 42866.59 47820.21 2015-03-08 21:17:24.000 067 21194.93 68.59 42866.62 47820.22 2015-03-08 21:17:25.000 067 21194.95 68.58 42866.65 47820.23 2015-03-08 21:17:26.000 067 21194.92 68.60 42866.62 47820.24 2015-03-08 21:17:27.000 067 21194.91 68.64 42866.59 47820.21 2015-03-08 21:17:28.000 067 21194.90 68.67 42866.60 47820.19 2015-03-08 21:17:29.000 067 21194.88 68.67 42866.56 47820.19 2015-03-08 21:17:30.000 067 21194.88 68.66 42866.56 47820.16 2015-03-08 21:17:31.000 067 21194.86 68.64 42866.59 47820.17 2015-03-08 21:17:32.000 067 21194.85 68.69 42866.54 47820.13 2015-03-08 21:17:33.000 067 21194.85 68.71 42866.52 47820.11 2015-03-08 21:17:34.000 067 21194.84 68.71 42866.52 47820.09 2015-03-08 21:17:35.000 067 21194.80 68.74 42866.48 47820.07 2015-03-08 21:17:36.000 067 21194.79 68.75 42866.47 47820.03 2015-03-08 21:17:37.000 067 21194.79 68.75 42866.46 47820.01 2015-03-08 21:17:38.000 067 21194.84 68.69 42866.45 47820.00 2015-03-08 21:17:39.000 067 21194.85 68.66 42866.47 47820.04 2015-03-08 21:17:40.000 067 21194.86 68.61 42866.50 47820.08 2015-03-08 21:17:41.000 067 21194.83 68.60 42866.47 47820.07 2015-03-08 21:17:42.000 067 21194.83 68.60 42866.51 47820.09 2015-03-08 21:17:43.000 067 21194.83 68.56 42866.54 47820.10 2015-03-08 21:17:44.000 067 21194.85 68.53 42866.56 47820.10 2015-03-08 21:17:45.000 067 21194.87 68.50 42866.56 47820.13 2015-03-08 21:17:46.000 067 21194.89 68.48 42866.58 47820.14 2015-03-08 21:17:47.000 067 21194.88 68.50 42866.55 47820.16 2015-03-08 21:17:48.000 067 21194.88 68.49 42866.56 47820.14 2015-03-08 21:17:49.000 067 21194.87 68.50 42866.59 47820.17 2015-03-08 21:17:50.000 067 21194.92 68.48 42866.58 47820.17 2015-03-08 21:17:51.000 067 21194.95 68.47 42866.64 47820.20 2015-03-08 21:17:52.000 067 21194.97 68.45 42866.63 47820.23 2015-03-08 21:17:53.000 067 21194.95 68.47 42866.63 47820.22 2015-03-08 21:17:54.000 067 21194.95 68.50 42866.64 47820.23 2015-03-08 21:17:55.000 067 21194.94 68.48 42866.67 47820.26 2015-03-08 21:17:56.000 067 21194.97 68.45 42866.67 47820.24 2015-03-08 21:17:57.000 067 21194.98 68.43 42866.65 47820.24 2015-03-08 21:17:58.000 067 21195.00 68.44 42866.66 47820.27 2015-03-08 21:17:59.000 067 21195.03 68.40 42866.71 47820.33 2015-03-08 21:18:00.000 067 21195.06 68.37 42866.72 47820.31 2015-03-08 21:18:01.000 067 21195.06 68.34 42866.73 47820.35 2015-03-08 21:18:02.000 067 21195.06 68.33 42866.71 47820.37 2015-03-08 21:18:03.000 067 21195.03 68.33 42866.72 47820.38 2015-03-08 21:18:04.000 067 21195.04 68.36 42866.75 47820.38 2015-03-08 21:18:05.000 067 21195.05 68.34 42866.78 47820.39 2015-03-08 21:18:06.000 067 21195.07 68.33 42866.75 47820.38 2015-03-08 21:18:07.000 067 21195.08 68.34 42866.76 47820.42 2015-03-08 21:18:08.000 067 21195.12 68.35 42866.73 47820.41 2015-03-08 21:18:09.000 067 21195.11 68.33 42866.73 47820.40 2015-03-08 21:18:10.000 067 21195.08 68.32 42866.72 47820.39 2015-03-08 21:18:11.000 067 21195.10 68.28 42866.75 47820.39 2015-03-08 21:18:12.000 067 21195.11 68.25 42866.75 47820.39 2015-03-08 21:18:13.000 067 21195.12 68.24 42866.80 47820.42 2015-03-08 21:18:14.000 067 21195.11 68.22 42866.81 47820.43 2015-03-08 21:18:15.000 067 21195.10 68.23 42866.79 47820.43 2015-03-08 21:18:16.000 067 21195.11 68.24 42866.79 47820.44 2015-03-08 21:18:17.000 067 21195.10 68.25 42866.76 47820.44 2015-03-08 21:18:18.000 067 21195.09 68.23 42866.78 47820.42 2015-03-08 21:18:19.000 067 21195.08 68.28 42866.78 47820.40 2015-03-08 21:18:20.000 067 21195.08 68.29 42866.73 47820.42 2015-03-08 21:18:21.000 067 21195.09 68.27 42866.72 47820.39 2015-03-08 21:18:22.000 067 21195.10 68.26 42866.73 47820.38 2015-03-08 21:18:23.000 067 21195.11 68.28 42866.72 47820.38 2015-03-08 21:18:24.000 067 21195.11 68.29 42866.73 47820.36 2015-03-08 21:18:25.000 067 21195.14 68.30 42866.73 47820.38 2015-03-08 21:18:26.000 067 21195.13 68.29 42866.73 47820.40 2015-03-08 21:18:27.000 067 21195.13 68.25 42866.69 47820.39 2015-03-08 21:18:28.000 067 21195.16 68.24 42866.71 47820.40 2015-03-08 21:18:29.000 067 21195.18 68.24 42866.70 47820.38 2015-03-08 21:18:30.000 067 21195.18 68.23 42866.73 47820.40 2015-03-08 21:18:31.000 067 21195.22 68.21 42866.73 47820.42 2015-03-08 21:18:32.000 067 21195.21 68.24 42866.73 47820.42 2015-03-08 21:18:33.000 067 21195.22 68.23 42866.71 47820.44 2015-03-08 21:18:34.000 067 21195.25 68.24 42866.74 47820.42 2015-03-08 21:18:35.000 067 21195.29 68.22 42866.72 47820.47 2015-03-08 21:18:36.000 067 21195.27 68.20 42866.70 47820.46 2015-03-08 21:18:37.000 067 21195.26 68.20 42866.72 47820.45 2015-03-08 21:18:38.000 067 21195.24 68.18 42866.72 47820.47 2015-03-08 21:18:39.000 067 21195.30 68.16 42866.75 47820.49 2015-03-08 21:18:40.000 067 21195.30 68.13 42866.75 47820.47 2015-03-08 21:18:41.000 067 21195.29 68.12 42866.74 47820.50 2015-03-08 21:18:42.000 067 21195.27 68.12 42866.74 47820.52 2015-03-08 21:18:43.000 067 21195.27 68.11 42866.79 47820.51 2015-03-08 21:18:44.000 067 21195.28 68.08 42866.74 47820.53 2015-03-08 21:18:45.000 067 21195.28 68.06 42866.75 47820.54 2015-03-08 21:18:46.000 067 21195.29 68.08 42866.75 47820.54 2015-03-08 21:18:47.000 067 21195.29 68.10 42866.76 47820.52 2015-03-08 21:18:48.000 067 21195.24 68.08 42866.74 47820.52 2015-03-08 21:18:49.000 067 21195.22 68.10 42866.72 47820.48 2015-03-08 21:18:50.000 067 21195.21 68.11 42866.73 47820.46 2015-03-08 21:18:51.000 067 21195.22 68.12 42866.70 47820.46 2015-03-08 21:18:52.000 067 21195.20 68.12 42866.69 47820.42 2015-03-08 21:18:53.000 067 21195.17 68.12 42866.65 47820.38 2015-03-08 21:18:54.000 067 21195.18 68.10 42866.64 47820.41 2015-03-08 21:18:55.000 067 21195.15 68.10 42866.62 47820.37 2015-03-08 21:18:56.000 067 21195.15 68.10 42866.59 47820.38 2015-03-08 21:18:57.000 067 21195.15 68.10 42866.61 47820.34 2015-03-08 21:18:58.000 067 21195.16 68.08 42866.64 47820.35 2015-03-08 21:18:59.000 067 21195.15 68.06 42866.62 47820.33 2015-03-08 21:19:00.000 067 21195.16 68.07 42866.60 47820.31 2015-03-08 21:19:01.000 067 21195.14 68.07 42866.61 47820.32 2015-03-08 21:19:02.000 067 21195.18 68.06 42866.61 47820.34 2015-03-08 21:19:03.000 067 21195.18 68.04 42866.61 47820.32 2015-03-08 21:19:04.000 067 21195.16 68.04 42866.60 47820.34 2015-03-08 21:19:05.000 067 21195.15 68.06 42866.61 47820.33 2015-03-08 21:19:06.000 067 21195.16 68.06 42866.57 47820.33 2015-03-08 21:19:07.000 067 21195.19 68.06 42866.57 47820.32 2015-03-08 21:19:08.000 067 21195.18 68.03 42866.57 47820.33 2015-03-08 21:19:09.000 067 21195.22 68.01 42866.61 47820.31 2015-03-08 21:19:10.000 067 21195.25 68.01 42866.61 47820.33 2015-03-08 21:19:11.000 067 21195.29 67.99 42866.60 47820.35 2015-03-08 21:19:12.000 067 21195.32 67.96 42866.58 47820.36 2015-03-08 21:19:13.000 067 21195.33 67.97 42866.60 47820.37 2015-03-08 21:19:14.000 067 21195.36 67.95 42866.62 47820.40 2015-03-08 21:19:15.000 067 21195.36 67.93 42866.61 47820.39 2015-03-08 21:19:16.000 067 21195.37 67.91 42866.60 47820.39 2015-03-08 21:19:17.000 067 21195.38 67.92 42866.58 47820.40 2015-03-08 21:19:18.000 067 21195.40 67.93 42866.57 47820.40 2015-03-08 21:19:19.000 067 21195.42 67.94 42866.58 47820.40 2015-03-08 21:19:20.000 067 21195.44 67.92 42866.58 47820.40 2015-03-08 21:19:21.000 067 21195.45 67.91 42866.57 47820.39 2015-03-08 21:19:22.000 067 21195.43 67.94 42866.52 47820.37 2015-03-08 21:19:23.000 067 21195.44 67.97 42866.54 47820.38 2015-03-08 21:19:24.000 067 21195.44 67.97 42866.56 47820.38 2015-03-08 21:19:25.000 067 21195.43 67.95 42866.54 47820.39 2015-03-08 21:19:26.000 067 21195.45 67.94 42866.54 47820.38 2015-03-08 21:19:27.000 067 21195.45 67.93 42866.54 47820.39 2015-03-08 21:19:28.000 067 21195.50 67.88 42866.58 47820.40 2015-03-08 21:19:29.000 067 21195.53 67.86 42866.64 47820.44 2015-03-08 21:19:30.000 067 21195.51 67.83 42866.70 47820.48 2015-03-08 21:19:31.000 067 21195.52 67.81 42866.68 47820.51 2015-03-08 21:19:32.000 067 21195.51 67.82 42866.72 47820.54 2015-03-08 21:19:33.000 067 21195.55 67.84 42866.72 47820.57 2015-03-08 21:19:34.000 067 21195.56 67.85 42866.73 47820.56 2015-03-08 21:19:35.000 067 21195.57 67.84 42866.72 47820.58 2015-03-08 21:19:36.000 067 21195.58 67.82 42866.72 47820.60 2015-03-08 21:19:37.000 067 21195.60 67.83 42866.72 47820.61 2015-03-08 21:19:38.000 067 21195.58 67.83 42866.74 47820.62 2015-03-08 21:19:39.000 067 21195.61 67.83 42866.74 47820.62 2015-03-08 21:19:40.000 067 21195.63 67.83 42866.74 47820.64 2015-03-08 21:19:41.000 067 21195.65 67.81 42866.72 47820.65 2015-03-08 21:19:42.000 067 21195.69 67.81 42866.72 47820.67 2015-03-08 21:19:43.000 067 21195.73 67.80 42866.75 47820.68 2015-03-08 21:19:44.000 067 21195.73 67.81 42866.75 47820.70 2015-03-08 21:19:45.000 067 21195.73 67.82 42866.75 47820.70 2015-03-08 21:19:46.000 067 21195.75 67.82 42866.73 47820.69 2015-03-08 21:19:47.000 067 21195.76 67.83 42866.72 47820.72 2015-03-08 21:19:48.000 067 21195.76 67.84 42866.76 47820.72 2015-03-08 21:19:49.000 067 21195.77 67.86 42866.76 47820.71 2015-03-08 21:19:50.000 067 21195.76 67.88 42866.74 47820.74 2015-03-08 21:19:51.000 067 21195.80 67.88 42866.76 47820.71 2015-03-08 21:19:52.000 067 21195.81 67.91 42866.71 47820.71 2015-03-08 21:19:53.000 067 21195.83 67.94 42866.71 47820.70 2015-03-08 21:19:54.000 067 21195.82 67.93 42866.72 47820.68 2015-03-08 21:19:55.000 067 21195.84 67.95 42866.72 47820.71 2015-03-08 21:19:56.000 067 21195.84 67.95 42866.67 47820.67 2015-03-08 21:19:57.000 067 21195.81 67.96 42866.66 47820.68 2015-03-08 21:19:58.000 067 21195.82 67.99 42866.70 47820.68 2015-03-08 21:19:59.000 067 21195.80 68.00 42866.65 47820.68 2015-03-08 21:20:00.000 067 21195.81 68.00 42866.64 47820.67 2015-03-08 21:20:01.000 067 21195.81 68.02 42866.67 47820.66 2015-03-08 21:20:02.000 067 21195.80 68.03 42866.66 47820.61 2015-03-08 21:20:03.000 067 21195.78 68.02 42866.64 47820.62 2015-03-08 21:20:04.000 067 21195.79 68.02 42866.63 47820.63 2015-03-08 21:20:05.000 067 21195.79 68.01 42866.62 47820.63 2015-03-08 21:20:06.000 067 21195.78 68.01 42866.60 47820.59 2015-03-08 21:20:07.000 067 21195.81 67.99 42866.63 47820.61 2015-03-08 21:20:08.000 067 21195.82 67.96 42866.63 47820.60 2015-03-08 21:20:09.000 067 21195.84 67.95 42866.59 47820.61 2015-03-08 21:20:10.000 067 21195.84 67.95 42866.60 47820.60 2015-03-08 21:20:11.000 067 21195.84 67.93 42866.64 47820.63 2015-03-08 21:20:12.000 067 21195.83 67.93 42866.64 47820.62 2015-03-08 21:20:13.000 067 21195.84 67.91 42866.62 47820.64 2015-03-08 21:20:14.000 067 21195.83 67.93 42866.63 47820.64 2015-03-08 21:20:15.000 067 21195.82 67.95 42866.62 47820.63 2015-03-08 21:20:16.000 067 21195.85 67.96 42866.57 47820.63 2015-03-08 21:20:17.000 067 21195.84 67.95 42866.60 47820.60 2015-03-08 21:20:18.000 067 21195.84 67.94 42866.60 47820.60 2015-03-08 21:20:19.000 067 21195.88 67.93 42866.60 47820.62 2015-03-08 21:20:20.000 067 21195.89 67.90 42866.59 47820.62 2015-03-08 21:20:21.000 067 21195.89 67.86 42866.63 47820.61 2015-03-08 21:20:22.000 067 21195.92 67.84 42866.65 47820.66 2015-03-08 21:20:23.000 067 21195.93 67.81 42866.62 47820.64 2015-03-08 21:20:24.000 067 21195.96 67.79 42866.66 47820.67 2015-03-08 21:20:25.000 067 21196.00 67.77 42866.68 47820.69 2015-03-08 21:20:26.000 067 21196.00 67.72 42866.64 47820.71 2015-03-08 21:20:27.000 067 21196.00 67.68 42866.66 47820.71 2015-03-08 21:20:28.000 067 21195.98 67.65 42866.67 47820.74 2015-03-08 21:20:29.000 067 21195.98 67.59 42866.69 47820.73 2015-03-08 21:20:30.000 067 21195.96 67.53 42866.68 47820.78 2015-03-08 21:20:31.000 067 21195.93 67.47 42866.72 47820.75 2015-03-08 21:20:32.000 067 21195.91 67.43 42866.70 47820.75 2015-03-08 21:20:33.000 067 21195.88 67.45 42866.70 47820.70 2015-03-08 21:20:34.000 067 21195.88 67.43 42866.68 47820.69 2015-03-08 21:20:35.000 067 21195.86 67.42 42866.64 47820.66 2015-03-08 21:20:36.000 067 21195.87 67.40 42866.61 47820.64 2015-03-08 21:20:37.000 067 21195.85 67.41 42866.56 47820.63 2015-03-08 21:20:38.000 067 21195.87 67.40 42866.53 47820.60 2015-03-08 21:20:39.000 067 21195.87 67.41 42866.54 47820.59 2015-03-08 21:20:40.000 067 21195.85 67.41 42866.56 47820.57 2015-03-08 21:20:41.000 067 21195.84 67.40 42866.53 47820.53 2015-03-08 21:20:42.000 067 21195.86 67.42 42866.48 47820.56 2015-03-08 21:20:43.000 067 21195.86 67.42 42866.47 47820.53 2015-03-08 21:20:44.000 067 21195.86 67.41 42866.47 47820.53 2015-03-08 21:20:45.000 067 21195.87 67.41 42866.44 47820.51 2015-03-08 21:20:46.000 067 21195.88 67.40 42866.49 47820.51 2015-03-08 21:20:47.000 067 21195.90 67.40 42866.46 47820.51 2015-03-08 21:20:48.000 067 21195.90 67.38 42866.46 47820.53 2015-03-08 21:20:49.000 067 21195.87 67.38 42866.44 47820.49 2015-03-08 21:20:50.000 067 21195.87 67.39 42866.46 47820.51 2015-03-08 21:20:51.000 067 21195.91 67.42 42866.43 47820.50 2015-03-08 21:20:52.000 067 21195.91 67.42 42866.43 47820.49 2015-03-08 21:20:53.000 067 21195.89 67.44 42866.45 47820.49 2015-03-08 21:20:54.000 067 21195.89 67.50 42866.44 47820.49 2015-03-08 21:20:55.000 067 21195.92 67.58 42866.39 47820.47 2015-03-08 21:20:56.000 067 21195.91 67.65 42866.41 47820.48 2015-03-08 21:20:57.000 067 21195.92 67.68 42866.36 47820.43 2015-03-08 21:20:58.000 067 21195.94 67.70 42866.32 47820.43 2015-03-08 21:20:59.000 067 21195.94 67.74 42866.30 47820.40 2015-03-08 21:21:00.000 067 21195.93 67.77 42866.35 47820.41 2015-03-08 21:21:01.000 067 21195.92 67.77 42866.30 47820.40 2015-03-08 21:21:02.000 067 21195.90 67.81 42866.28 47820.38 2015-03-08 21:21:03.000 067 21195.89 67.83 42866.28 47820.35 2015-03-08 21:21:04.000 067 21195.90 67.82 42866.26 47820.31 2015-03-08 21:21:05.000 067 21195.92 67.81 42866.25 47820.35 2015-03-08 21:21:06.000 067 21195.94 67.74 42866.21 47820.30 2015-03-08 21:21:07.000 067 21195.94 67.68 42866.22 47820.31 2015-03-08 21:21:08.000 067 21195.98 67.65 42866.22 47820.31 2015-03-08 21:21:09.000 067 21195.99 67.60 42866.25 47820.33 2015-03-08 21:21:10.000 067 21196.00 67.58 42866.27 47820.32 2015-03-08 21:21:11.000 067 21196.00 67.55 42866.25 47820.35 2015-03-08 21:21:12.000 067 21196.01 67.54 42866.25 47820.36 2015-03-08 21:21:13.000 067 21196.07 67.53 42866.27 47820.39 2015-03-08 21:21:14.000 067 21196.07 67.50 42866.26 47820.38 2015-03-08 21:21:15.000 067 21196.10 67.48 42866.25 47820.38 2015-03-08 21:21:16.000 067 21196.08 67.47 42866.29 47820.40 2015-03-08 21:21:17.000 067 21196.06 67.47 42866.29 47820.43 2015-03-08 21:21:18.000 067 21196.07 67.47 42866.29 47820.42 2015-03-08 21:21:19.000 067 21196.09 67.42 42866.30 47820.43 2015-03-08 21:21:20.000 067 21196.12 67.43 42866.31 47820.45 2015-03-08 21:21:21.000 067 21196.13 67.40 42866.34 47820.47 2015-03-08 21:21:22.000 067 21196.14 67.38 42866.36 47820.49 2015-03-08 21:21:23.000 067 21196.15 67.37 42866.37 47820.52 2015-03-08 21:21:24.000 067 21196.14 67.36 42866.37 47820.53 2015-03-08 21:21:25.000 067 21196.17 67.31 42866.38 47820.54 2015-03-08 21:21:26.000 067 21196.22 67.26 42866.40 47820.54 2015-03-08 21:21:27.000 067 21196.23 67.25 42866.42 47820.58 2015-03-08 21:21:28.000 067 21196.24 67.20 42866.43 47820.61 2015-03-08 21:21:29.000 067 21196.26 67.17 42866.47 47820.61 2015-03-08 21:21:30.000 067 21196.26 67.15 42866.46 47820.63 2015-03-08 21:21:31.000 067 21196.28 67.11 42866.46 47820.65 2015-03-08 21:21:32.000 067 21196.26 67.11 42866.45 47820.66 2015-03-08 21:21:33.000 067 21196.29 67.11 42866.46 47820.67 2015-03-08 21:21:34.000 067 21196.32 67.10 42866.47 47820.68 2015-03-08 21:21:35.000 067 21196.36 67.10 42866.46 47820.71 2015-03-08 21:21:36.000 067 21196.38 67.10 42866.44 47820.69 2015-03-08 21:21:37.000 067 21196.39 67.13 42866.46 47820.71 2015-03-08 21:21:38.000 067 21196.39 67.12 42866.47 47820.74 2015-03-08 21:21:39.000 067 21196.38 67.11 42866.49 47820.73 2015-03-08 21:21:40.000 067 21196.42 67.09 42866.50 47820.71 2015-03-08 21:21:41.000 067 21196.44 67.09 42866.46 47820.76 2015-03-08 21:21:42.000 067 21196.43 67.09 42866.48 47820.76 2015-03-08 21:21:43.000 067 21196.46 67.09 42866.50 47820.78 2015-03-08 21:21:44.000 067 21196.52 67.13 42866.53 47820.79 2015-03-08 21:21:45.000 067 21196.55 67.15 42866.53 47820.82 2015-03-08 21:21:46.000 067 21196.59 67.19 42866.57 47820.85 2015-03-08 21:21:47.000 067 21196.65 67.18 42866.60 47820.87 2015-03-08 21:21:48.000 067 21196.70 67.18 42866.61 47820.93 2015-03-08 21:21:49.000 067 21196.69 67.20 42866.62 47820.97 2015-03-08 21:21:50.000 067 21196.72 67.21 42866.62 47821.00 2015-03-08 21:21:51.000 067 21196.75 67.23 42866.64 47821.00 2015-03-08 21:21:52.000 067 21196.76 67.22 42866.63 47821.03 2015-03-08 21:21:53.000 067 21196.77 67.20 42866.63 47821.02 2015-03-08 21:21:54.000 067 21196.78 67.20 42866.65 47821.03 2015-03-08 21:21:55.000 067 21196.77 67.20 42866.65 47821.03 2015-03-08 21:21:56.000 067 21196.77 67.22 42866.65 47821.07 2015-03-08 21:21:57.000 067 21196.80 67.21 42866.66 47821.06 2015-03-08 21:21:58.000 067 21196.82 67.21 42866.64 47821.05 2015-03-08 21:21:59.000 067 21196.83 67.20 42866.65 47821.09 2015-03-08 21:22:00.000 067 21196.86 67.17 42866.62 47821.05 2015-03-08 21:22:01.000 067 21196.85 67.16 42866.62 47821.06 2015-03-08 21:22:02.000 067 21196.84 67.15 42866.66 47821.08 2015-03-08 21:22:03.000 067 21196.82 67.14 42866.66 47821.10 2015-03-08 21:22:04.000 067 21196.87 67.12 42866.66 47821.11 2015-03-08 21:22:05.000 067 21196.86 67.12 42866.68 47821.12 2015-03-08 21:22:06.000 067 21196.88 67.10 42866.69 47821.13 2015-03-08 21:22:07.000 067 21196.89 67.12 42866.66 47821.12 2015-03-08 21:22:08.000 067 21196.90 67.09 42866.72 47821.15 2015-03-08 21:22:09.000 067 21196.93 67.05 42866.71 47821.17 2015-03-08 21:22:10.000 067 21196.94 67.04 42866.74 47821.20 2015-03-08 21:22:11.000 067 21196.95 67.02 42866.74 47821.20 2015-03-08 21:22:12.000 067 21196.94 66.99 42866.74 47821.20 2015-03-08 21:22:13.000 067 21196.93 66.92 42866.70 47821.22 2015-03-08 21:22:14.000 067 21196.92 66.85 42866.70 47821.19 2015-03-08 21:22:15.000 067 21196.91 66.85 42866.67 47821.16 2015-03-08 21:22:16.000 067 21196.87 66.84 42866.65 47821.13 2015-03-08 21:22:17.000 067 21196.83 66.83 42866.65 47821.11 2015-03-08 21:22:18.000 067 21196.79 66.86 42866.60 47821.05 2015-03-08 21:22:19.000 067 21196.79 66.90 42866.59 47821.05 2015-03-08 21:22:20.000 067 21196.78 66.91 42866.58 47821.00 2015-03-08 21:22:21.000 067 21196.76 66.90 42866.56 47820.99 2015-03-08 21:22:22.000 067 21196.72 66.88 42866.57 47820.98 2015-03-08 21:22:23.000 067 21196.71 66.86 42866.56 47820.96 2015-03-08 21:22:24.000 067 21196.72 66.88 42866.57 47820.96 2015-03-08 21:22:25.000 067 21196.71 66.91 42866.57 47820.96 2015-03-08 21:22:26.000 067 21196.73 66.93 42866.55 47820.94 2015-03-08 21:22:27.000 067 21196.74 66.97 42866.52 47820.95 2015-03-08 21:22:28.000 067 21196.72 67.01 42866.48 47820.91 2015-03-08 21:22:29.000 067 21196.73 67.01 42866.49 47820.91 2015-03-08 21:22:30.000 067 21196.73 67.03 42866.48 47820.90 2015-03-08 21:22:31.000 067 21196.74 67.04 42866.47 47820.89 2015-03-08 21:22:32.000 067 21196.75 67.06 42866.46 47820.89 2015-03-08 21:22:33.000 067 21196.77 67.11 42866.47 47820.88 2015-03-08 21:22:34.000 067 21196.77 67.15 42866.48 47820.89 2015-03-08 21:22:35.000 067 21196.78 67.16 42866.49 47820.91 2015-03-08 21:22:36.000 067 21196.83 67.16 42866.48 47820.91 2015-03-08 21:22:37.000 067 21196.85 67.13 42866.52 47820.95 2015-03-08 21:22:38.000 067 21196.86 67.15 42866.53 47820.97 2015-03-08 21:22:39.000 067 21196.89 67.15 42866.53 47820.99 2015-03-08 21:22:40.000 067 21196.88 67.15 42866.59 47821.01 2015-03-08 21:22:41.000 067 21196.90 67.15 42866.60 47821.03 2015-03-08 21:22:42.000 067 21196.90 67.16 42866.59 47821.06 2015-03-08 21:22:43.000 067 21196.91 67.16 42866.60 47821.06 2015-03-08 21:22:44.000 067 21196.92 67.17 42866.59 47821.06 2015-03-08 21:22:45.000 067 21196.92 67.17 42866.57 47821.06 2015-03-08 21:22:46.000 067 21196.93 67.17 42866.58 47821.07 2015-03-08 21:22:47.000 067 21196.91 67.20 42866.58 47821.05 2015-03-08 21:22:48.000 067 21196.86 67.22 42866.55 47821.06 2015-03-08 21:22:49.000 067 21196.89 67.22 42866.55 47821.08 2015-03-08 21:22:50.000 067 21196.89 67.22 42866.57 47821.03 2015-03-08 21:22:51.000 067 21196.91 67.23 42866.56 47821.02 2015-03-08 21:22:52.000 067 21196.95 67.21 42866.56 47821.05 2015-03-08 21:22:53.000 067 21196.98 67.13 42866.56 47821.08 2015-03-08 21:22:54.000 067 21197.02 67.09 42866.55 47821.07 2015-03-08 21:22:55.000 067 21197.06 67.07 42866.58 47821.09 2015-03-08 21:22:56.000 067 21197.04 67.09 42866.57 47821.10 2015-03-08 21:22:57.000 067 21197.02 67.08 42866.57 47821.12 2015-03-08 21:22:58.000 067 21197.04 67.09 42866.56 47821.12 2015-03-08 21:22:59.000 067 21197.05 67.08 42866.56 47821.12 2015-03-08 21:23:00.000 067 21197.02 67.13 42866.52 47821.10 2015-03-08 21:23:01.000 067 21196.98 67.21 42866.49 47821.10 2015-03-08 21:23:02.000 067 21196.95 67.26 42866.44 47821.05 2015-03-08 21:23:03.000 067 21196.93 67.28 42866.43 47820.99 2015-03-08 21:23:04.000 067 21196.90 67.27 42866.43 47820.97 2015-03-08 21:23:05.000 067 21196.87 67.28 42866.43 47820.92 2015-03-08 21:23:06.000 067 21196.90 67.26 42866.43 47820.92 2015-03-08 21:23:07.000 067 21196.92 67.22 42866.41 47820.92 2015-03-08 21:23:08.000 067 21196.91 67.22 42866.42 47820.93 2015-03-08 21:23:09.000 067 21196.90 67.21 42866.42 47820.91 2015-03-08 21:23:10.000 067 21196.91 67.21 42866.41 47820.94 2015-03-08 21:23:11.000 067 21196.93 67.20 42866.42 47820.94 2015-03-08 21:23:12.000 067 21196.94 67.17 42866.40 47820.95 2015-03-08 21:23:13.000 067 21196.94 67.14 42866.42 47820.95 2015-03-08 21:23:14.000 067 21196.97 67.13 42866.41 47820.98 2015-03-08 21:23:15.000 067 21196.98 67.10 42866.44 47820.98 2015-03-08 21:23:16.000 067 21197.00 67.09 42866.45 47820.98 2015-03-08 21:23:17.000 067 21197.02 67.06 42866.48 47821.03 2015-03-08 21:23:18.000 067 21197.03 67.05 42866.50 47821.04 2015-03-08 21:23:19.000 067 21197.04 67.08 42866.55 47821.07 2015-03-08 21:23:20.000 067 21197.06 67.08 42866.54 47821.09 2015-03-08 21:23:21.000 067 21197.09 67.05 42866.55 47821.09 2015-03-08 21:23:22.000 067 21197.09 67.05 42866.56 47821.13 2015-03-08 21:23:23.000 067 21197.09 67.04 42866.59 47821.15 2015-03-08 21:23:24.000 067 21197.11 67.04 42866.61 47821.15 2015-03-08 21:23:25.000 067 21197.14 67.02 42866.62 47821.18 2015-03-08 21:23:26.000 067 21197.14 67.01 42866.62 47821.21 2015-03-08 21:23:27.000 067 21197.13 67.03 42866.61 47821.21 2015-03-08 21:23:28.000 067 21197.11 67.09 42866.61 47821.22 2015-03-08 21:23:29.000 067 21197.11 67.09 42866.61 47821.19 2015-03-08 21:23:30.000 067 21197.09 67.12 42866.60 47821.20 2015-03-08 21:23:31.000 067 21197.11 67.11 42866.58 47821.18 2015-03-08 21:23:32.000 067 21197.11 67.13 42866.56 47821.17 2015-03-08 21:23:33.000 067 21197.10 67.13 42866.58 47821.17 2015-03-08 21:23:34.000 067 21197.10 67.12 42866.59 47821.16 2015-03-08 21:23:35.000 067 21197.13 67.13 42866.59 47821.19 2015-03-08 21:23:36.000 067 21197.14 67.14 42866.57 47821.19 2015-03-08 21:23:37.000 067 21197.12 67.13 42866.58 47821.20 2015-03-08 21:23:38.000 067 21197.15 67.13 42866.60 47821.19 2015-03-08 21:23:39.000 067 21197.14 67.12 42866.59 47821.20 2015-03-08 21:23:40.000 067 21197.14 67.12 42866.62 47821.19 2015-03-08 21:23:41.000 067 21197.15 67.13 42866.61 47821.18 2015-03-08 21:23:42.000 067 21197.14 67.15 42866.57 47821.20 2015-03-08 21:23:43.000 067 21197.13 67.16 42866.56 47821.17 2015-03-08 21:23:44.000 067 21197.14 67.14 42866.59 47821.17 2015-03-08 21:23:45.000 067 21197.16 67.15 42866.59 47821.18 2015-03-08 21:23:46.000 067 21197.16 67.13 42866.56 47821.19 2015-03-08 21:23:47.000 067 21197.14 67.14 42866.60 47821.19 2015-03-08 21:23:48.000 067 21197.17 67.12 42866.63 47821.21 2015-03-08 21:23:49.000 067 21197.21 67.08 42866.62 47821.23 2015-03-08 21:23:50.000 067 21197.23 67.07 42866.65 47821.27 2015-03-08 21:23:51.000 067 21197.23 67.07 42866.66 47821.25 2015-03-08 21:23:52.000 067 21197.22 67.05 42866.67 47821.31 2015-03-08 21:23:53.000 067 21197.21 67.04 42866.70 47821.28 2015-03-08 21:23:54.000 067 21197.22 67.04 42866.73 47821.34 2015-03-08 21:23:55.000 067 21197.21 67.04 42866.73 47821.35 2015-03-08 21:23:56.000 067 21197.20 67.04 42866.72 47821.31 2015-03-08 21:23:57.000 067 21197.21 67.02 42866.73 47821.33 2015-03-08 21:23:58.000 067 21197.23 67.03 42866.70 47821.34 2015-03-08 21:23:59.000 067 21197.24 67.02 42866.71 47821.36 2015-03-08 21:24:00.000 067 21197.26 67.01 42866.69 47821.36 2015-03-08 21:24:01.000 067 21197.25 67.02 42866.72 47821.37 2015-03-08 21:24:02.000 067 21197.26 67.01 42866.71 47821.35 2015-03-08 21:24:03.000 067 21197.28 67.01 42866.72 47821.38 2015-03-08 21:24:04.000 067 21197.30 67.01 42866.71 47821.41 2015-03-08 21:24:05.000 067 21197.29 67.00 42866.69 47821.38 2015-03-08 21:24:06.000 067 21197.24 67.03 42866.71 47821.41 2015-03-08 21:24:07.000 067 21197.24 67.02 42866.72 47821.37 2015-03-08 21:24:08.000 067 21197.23 67.05 42866.72 47821.38 2015-03-08 21:24:09.000 067 21197.21 67.04 42866.74 47821.38 2015-03-08 21:24:10.000 067 21197.24 67.05 42866.72 47821.37 2015-03-08 21:24:11.000 067 21197.22 67.07 42866.74 47821.40 2015-03-08 21:24:12.000 067 21197.18 67.08 42866.75 47821.36 2015-03-08 21:24:13.000 067 21197.18 67.12 42866.72 47821.36 2015-03-08 21:24:14.000 067 21197.14 67.16 42866.70 47821.34 2015-03-08 21:24:15.000 067 21197.15 67.19 42866.67 47821.34 2015-03-08 21:24:16.000 067 21197.16 67.19 42866.67 47821.32 2015-03-08 21:24:17.000 067 21197.20 67.19 42866.69 47821.32 2015-03-08 21:24:18.000 067 21197.24 67.18 42866.69 47821.34 2015-03-08 21:24:19.000 067 21197.29 67.18 42866.67 47821.34 2015-03-08 21:24:20.000 067 21197.30 67.19 42866.67 47821.37 2015-03-08 21:24:21.000 067 21197.27 67.21 42866.68 47821.35 2015-03-08 21:24:22.000 067 21197.26 67.21 42866.68 47821.36 2015-03-08 21:24:23.000 067 21197.26 67.23 42866.64 47821.35 2015-03-08 21:24:24.000 067 21197.27 67.25 42866.64 47821.32 2015-03-08 21:24:25.000 067 21197.26 67.27 42866.66 47821.33 2015-03-08 21:24:26.000 067 21197.28 67.29 42866.67 47821.32 2015-03-08 21:24:27.000 067 21197.27 67.28 42866.64 47821.30 2015-03-08 21:24:28.000 067 21197.23 67.31 42866.63 47821.33 2015-03-08 21:24:29.000 067 21197.24 67.31 42866.67 47821.29 2015-03-08 21:24:30.000 067 21197.24 67.34 42866.67 47821.30 2015-03-08 21:24:31.000 067 21197.23 67.38 42866.65 47821.27 2015-03-08 21:24:32.000 067 21197.26 67.39 42866.63 47821.27 2015-03-08 21:24:33.000 067 21197.24 67.39 42866.64 47821.29 2015-03-08 21:24:34.000 067 21197.21 67.44 42866.61 47821.26 2015-03-08 21:24:35.000 067 21197.20 67.45 42866.61 47821.24 2015-03-08 21:24:36.000 067 21197.18 67.47 42866.61 47821.24 2015-03-08 21:24:37.000 067 21197.16 67.50 42866.57 47821.21 2015-03-08 21:24:38.000 067 21197.13 67.53 42866.59 47821.20 2015-03-08 21:24:39.000 067 21197.14 67.56 42866.56 47821.17 2015-03-08 21:24:40.000 067 21197.10 67.59 42866.52 47821.16 2015-03-08 21:24:41.000 067 21197.08 67.64 42866.48 47821.13 2015-03-08 21:24:42.000 067 21197.00 67.69 42866.47 47821.09 2015-03-08 21:24:43.000 067 21196.92 67.75 42866.45 47821.04 2015-03-08 21:24:44.000 067 21196.92 67.80 42866.40 47820.98 2015-03-08 21:24:45.000 067 21196.88 67.81 42866.37 47820.95 2015-03-08 21:24:46.000 067 21196.85 67.82 42866.36 47820.93 2015-03-08 21:24:47.000 067 21196.84 67.85 42866.33 47820.89 2015-03-08 21:24:48.000 067 21196.81 67.87 42866.35 47820.86 2015-03-08 21:24:49.000 067 21196.78 67.88 42866.33 47820.85 2015-03-08 21:24:50.000 067 21196.76 67.90 42866.34 47820.84 2015-03-08 21:24:51.000 067 21196.72 67.93 42866.34 47820.79 2015-03-08 21:24:52.000 067 21196.70 67.96 42866.32 47820.79 2015-03-08 21:24:53.000 067 21196.69 67.97 42866.30 47820.76 2015-03-08 21:24:54.000 067 21196.67 68.00 42866.29 47820.74 2015-03-08 21:24:55.000 067 21196.66 68.01 42866.27 47820.75 2015-03-08 21:24:56.000 067 21196.68 67.99 42866.27 47820.71 2015-03-08 21:24:57.000 067 21196.64 68.01 42866.25 47820.70 2015-03-08 21:24:58.000 067 21196.65 68.03 42866.23 47820.71 2015-03-08 21:24:59.000 067 21196.66 67.99 42866.26 47820.70 2015-03-08 21:25:00.000 067 21196.65 67.98 42866.26 47820.67 2015-03-08 21:25:01.000 067 21196.64 67.96 42866.29 47820.71 2015-03-08 21:25:02.000 067 21196.67 67.96 42866.32 47820.69 2015-03-08 21:25:03.000 067 21196.67 67.93 42866.32 47820.73 2015-03-08 21:25:04.000 067 21196.68 67.91 42866.33 47820.75 2015-03-08 21:25:05.000 067 21196.64 67.92 42866.36 47820.74 2015-03-08 21:25:06.000 067 21196.67 67.92 42866.37 47820.78 2015-03-08 21:25:07.000 067 21196.67 67.92 42866.39 47820.79 2015-03-08 21:25:08.000 067 21196.68 67.93 42866.40 47820.77 2015-03-08 21:25:09.000 067 21196.66 67.92 42866.41 47820.79 2015-03-08 21:25:10.000 067 21196.65 67.94 42866.37 47820.79 2015-03-08 21:25:11.000 067 21196.63 67.95 42866.38 47820.80 2015-03-08 21:25:12.000 067 21196.62 67.94 42866.40 47820.77 2015-03-08 21:25:13.000 067 21196.57 67.99 42866.37 47820.75 2015-03-08 21:25:14.000 067 21196.50 68.07 42866.36 47820.72 2015-03-08 21:25:15.000 067 21196.48 68.10 42866.30 47820.67 2015-03-08 21:25:16.000 067 21196.45 68.13 42866.27 47820.59 2015-03-08 21:25:17.000 067 21196.40 68.14 42866.24 47820.57 2015-03-08 21:25:18.000 067 21196.35 68.20 42866.18 47820.52 2015-03-08 21:25:19.000 067 21196.32 68.25 42866.14 47820.45 2015-03-08 21:25:20.000 067 21196.28 68.24 42866.07 47820.40 2015-03-08 21:25:21.000 067 21196.30 68.23 42866.03 47820.36 2015-03-08 21:25:22.000 067 21196.27 68.25 42866.04 47820.30 2015-03-08 21:25:23.000 067 21196.25 68.26 42866.03 47820.30 2015-03-08 21:25:24.000 067 21196.26 68.24 42866.02 47820.28 2015-03-08 21:25:25.000 067 21196.22 68.23 42866.00 47820.27 2015-03-08 21:25:26.000 067 21196.26 68.24 42866.01 47820.26 2015-03-08 21:25:27.000 067 21196.27 68.23 42866.01 47820.27 2015-03-08 21:25:28.000 067 21196.25 68.21 42865.99 47820.26 2015-03-08 21:25:29.000 067 21196.27 68.18 42865.98 47820.25 2015-03-08 21:25:30.000 067 21196.27 68.18 42866.02 47820.28 2015-03-08 21:25:31.000 067 21196.28 68.17 42866.02 47820.26 2015-03-08 21:25:32.000 067 21196.30 68.20 42866.02 47820.29 2015-03-08 21:25:33.000 067 21196.31 68.22 42866.01 47820.26 2015-03-08 21:25:34.000 067 21196.29 68.22 42866.02 47820.29 2015-03-08 21:25:35.000 067 21196.31 68.25 42866.03 47820.29 2015-03-08 21:25:36.000 067 21196.31 68.24 42866.10 47820.29 2015-03-08 21:25:37.000 067 21196.30 68.26 42866.12 47820.29 2015-03-08 21:25:38.000 067 21196.31 68.27 42866.10 47820.30 2015-03-08 21:25:39.000 067 21196.31 68.30 42866.10 47820.35 2015-03-08 21:25:40.000 067 21196.35 68.32 42866.10 47820.30 2015-03-08 21:25:41.000 067 21196.32 68.32 42866.14 47820.34 2015-03-08 21:25:42.000 067 21196.31 68.33 42866.12 47820.35 2015-03-08 21:25:43.000 067 21196.35 68.35 42866.10 47820.34 2015-03-08 21:25:44.000 067 21196.36 68.36 42866.08 47820.36 2015-03-08 21:25:45.000 067 21196.40 68.37 42866.07 47820.34 2015-03-08 21:25:46.000 067 21196.40 68.37 42866.14 47820.38 2015-03-08 21:25:47.000 067 21196.41 68.33 42866.15 47820.39 2015-03-08 21:25:48.000 067 21196.41 68.32 42866.13 47820.39 2015-03-08 21:25:49.000 067 21196.42 68.28 42866.17 47820.43 2015-03-08 21:25:50.000 067 21196.41 68.27 42866.18 47820.44 2015-03-08 21:25:51.000 067 21196.39 68.28 42866.18 47820.46 2015-03-08 21:25:52.000 067 21196.38 68.27 42866.17 47820.46 2015-03-08 21:25:53.000 067 21196.38 68.21 42866.20 47820.49 2015-03-08 21:25:54.000 067 21196.35 68.21 42866.22 47820.46 2015-03-08 21:25:55.000 067 21196.32 68.20 42866.24 47820.49 2015-03-08 21:25:56.000 067 21196.31 68.20 42866.27 47820.49 2015-03-08 21:25:57.000 067 21196.30 68.21 42866.28 47820.49 2015-03-08 21:25:58.000 067 21196.26 68.23 42866.27 47820.47 2015-03-08 21:25:59.000 067 21196.23 68.24 42866.24 47820.46 2015-03-08 21:26:00.000 067 21196.20 68.25 42866.25 47820.44 2015-03-08 21:26:01.000 067 21196.18 68.26 42866.22 47820.42 2015-03-08 21:26:02.000 067 21196.20 68.24 42866.20 47820.40 2015-03-08 21:26:03.000 067 21196.19 68.24 42866.19 47820.40 2015-03-08 21:26:04.000 067 21196.16 68.24 42866.23 47820.40 2015-03-08 21:26:05.000 067 21196.15 68.26 42866.24 47820.42 2015-03-08 21:26:06.000 067 21196.15 68.26 42866.25 47820.42 2015-03-08 21:26:07.000 067 21196.14 68.24 42866.26 47820.40 2015-03-08 21:26:08.000 067 21196.13 68.23 42866.25 47820.43 2015-03-08 21:26:09.000 067 21196.11 68.23 42866.29 47820.44 2015-03-08 21:26:10.000 067 21196.12 68.20 42866.31 47820.42 2015-03-08 21:26:11.000 067 21196.12 68.23 42866.33 47820.45 2015-03-08 21:26:12.000 067 21196.12 68.23 42866.31 47820.43 2015-03-08 21:26:13.000 067 21196.10 68.24 42866.33 47820.45 2015-03-08 21:26:14.000 067 21196.09 68.25 42866.36 47820.45 2015-03-08 21:26:15.000 067 21196.08 68.23 42866.32 47820.46 2015-03-08 21:26:16.000 067 21196.07 68.23 42866.30 47820.44 2015-03-08 21:26:17.000 067 21196.06 68.23 42866.29 47820.45 2015-03-08 21:26:18.000 067 21196.07 68.24 42866.30 47820.46 2015-03-08 21:26:19.000 067 21196.05 68.24 42866.28 47820.45 2015-03-08 21:26:20.000 067 21196.03 68.23 42866.33 47820.46 2015-03-08 21:26:21.000 067 21196.00 68.26 42866.33 47820.48 2015-03-08 21:26:22.000 067 21195.99 68.23 42866.32 47820.44 2015-03-08 21:26:23.000 067 21195.94 68.18 42866.31 47820.44 2015-03-08 21:26:24.000 067 21195.92 68.19 42866.33 47820.45 2015-03-08 21:26:25.000 067 21195.91 68.23 42866.35 47820.43 2015-03-08 21:26:26.000 067 21195.87 68.25 42866.34 47820.41 2015-03-08 21:26:27.000 067 21195.84 68.24 42866.37 47820.39 2015-03-08 21:26:28.000 067 21195.83 68.24 42866.38 47820.38 2015-03-08 21:26:29.000 067 21195.79 68.21 42866.35 47820.37 2015-03-08 21:26:30.000 067 21195.77 68.21 42866.33 47820.38 2015-03-08 21:26:31.000 067 21195.75 68.19 42866.31 47820.35 2015-03-08 21:26:32.000 067 21195.72 68.19 42866.30 47820.33 2015-03-08 21:26:33.000 067 21195.73 68.20 42866.31 47820.34 2015-03-08 21:26:34.000 067 21195.69 68.21 42866.31 47820.31 2015-03-08 21:26:35.000 067 21195.66 68.20 42866.30 47820.28 2015-03-08 21:26:36.000 067 21195.64 68.20 42866.28 47820.26 2015-03-08 21:26:37.000 067 21195.65 68.23 42866.27 47820.28 2015-03-08 21:26:38.000 067 21195.65 68.21 42866.28 47820.24 2015-03-08 21:26:39.000 067 21195.66 68.22 42866.26 47820.23 2015-03-08 21:26:40.000 067 21195.67 68.21 42866.23 47820.22 2015-03-08 21:26:41.000 067 21195.65 68.23 42866.23 47820.21 2015-03-08 21:26:42.000 067 21195.66 68.22 42866.21 47820.19 2015-03-08 21:26:43.000 067 21195.65 68.25 42866.21 47820.19 2015-03-08 21:26:44.000 067 21195.64 68.25 42866.18 47820.20 2015-03-08 21:26:45.000 067 21195.63 68.22 42866.19 47820.19 2015-03-08 21:26:46.000 067 21195.69 68.23 42866.20 47820.17 2015-03-08 21:26:47.000 067 21195.73 68.20 42866.20 47820.18 2015-03-08 21:26:48.000 067 21195.83 68.13 42866.20 47820.19 2015-03-08 21:26:49.000 067 21195.90 68.11 42866.27 47820.26 2015-03-08 21:26:50.000 067 21195.97 68.12 42866.27 47820.33 2015-03-08 21:26:51.000 067 21195.98 68.13 42866.27 47820.36 2015-03-08 21:26:52.000 067 21195.98 68.20 42866.22 47820.38 2015-03-08 21:26:53.000 067 21196.01 68.24 42866.18 47820.38 2015-03-08 21:26:54.000 067 21196.03 68.27 42866.19 47820.36 2015-03-08 21:26:55.000 067 21196.01 68.32 42866.14 47820.31 2015-03-08 21:26:56.000 067 21196.02 68.34 42866.17 47820.31 2015-03-08 21:26:57.000 067 21196.02 68.34 42866.17 47820.31 2015-03-08 21:26:58.000 067 21196.05 68.33 42866.16 47820.30 2015-03-08 21:26:59.000 067 21196.05 68.33 42866.14 47820.34 2015-03-08 21:27:00.000 067 21196.06 68.33 42866.18 47820.33 2015-03-08 21:27:01.000 067 21196.05 68.34 42866.20 47820.34 2015-03-08 21:27:02.000 067 21196.03 68.36 42866.19 47820.35 2015-03-08 21:27:03.000 067 21196.03 68.37 42866.18 47820.36 2015-03-08 21:27:04.000 067 21196.04 68.37 42866.19 47820.34 2015-03-08 21:27:05.000 067 21196.06 68.36 42866.19 47820.37 2015-03-08 21:27:06.000 067 21196.05 68.37 42866.23 47820.33 2015-03-08 21:27:07.000 067 21196.05 68.40 42866.20 47820.39 2015-03-08 21:27:08.000 067 21196.06 68.41 42866.21 47820.35 2015-03-08 21:27:09.000 067 21196.06 68.40 42866.20 47820.34 2015-03-08 21:27:10.000 067 21196.07 68.36 42866.20 47820.36 2015-03-08 21:27:11.000 067 21196.04 68.36 42866.21 47820.36 2015-03-08 21:27:12.000 067 21196.05 68.35 42866.20 47820.36 2015-03-08 21:27:13.000 067 21196.04 68.35 42866.19 47820.38 2015-03-08 21:27:14.000 067 21196.05 68.33 42866.26 47820.36 2015-03-08 21:27:15.000 067 21196.10 68.30 42866.29 47820.40 2015-03-08 21:27:16.000 067 21196.12 68.25 42866.28 47820.41 2015-03-08 21:27:17.000 067 21196.11 68.24 42866.30 47820.44 2015-03-08 21:27:18.000 067 21196.10 68.21 42866.34 47820.47 2015-03-08 21:27:19.000 067 21196.11 68.20 42866.38 47820.50 2015-03-08 21:27:20.000 067 21196.13 68.19 42866.41 47820.53 2015-03-08 21:27:21.000 067 21196.10 68.20 42866.41 47820.54 2015-03-08 21:27:22.000 067 21196.08 68.16 42866.43 47820.54 2015-03-08 21:27:23.000 067 21196.08 68.15 42866.45 47820.57 2015-03-08 21:27:24.000 067 21196.05 68.16 42866.45 47820.58 2015-03-08 21:27:25.000 067 21196.04 68.20 42866.45 47820.58 2015-03-08 21:27:26.000 067 21196.03 68.20 42866.44 47820.56 2015-03-08 21:27:27.000 067 21196.03 68.20 42866.45 47820.56 2015-03-08 21:27:28.000 067 21196.04 68.21 42866.45 47820.55 2015-03-08 21:27:29.000 067 21196.07 68.21 42866.46 47820.57 2015-03-08 21:27:30.000 067 21196.07 68.17 42866.44 47820.58 2015-03-08 21:27:31.000 067 21196.06 68.18 42866.49 47820.58 2015-03-08 21:27:32.000 067 21196.09 68.18 42866.50 47820.56 2015-03-08 21:27:33.000 067 21196.09 68.16 42866.49 47820.59 2015-03-08 21:27:34.000 067 21196.04 68.14 42866.48 47820.58 2015-03-08 21:27:35.000 067 21196.05 68.13 42866.47 47820.56 2015-03-08 21:27:36.000 067 21196.05 68.14 42866.47 47820.59 2015-03-08 21:27:37.000 067 21196.03 68.14 42866.50 47820.57 2015-03-08 21:27:38.000 067 21196.02 68.15 42866.50 47820.57 2015-03-08 21:27:39.000 067 21196.03 68.16 42866.47 47820.55 2015-03-08 21:27:40.000 067 21196.03 68.18 42866.47 47820.54 2015-03-08 21:27:41.000 067 21196.03 68.18 42866.44 47820.57 2015-03-08 21:27:42.000 067 21196.03 68.18 42866.44 47820.51 2015-03-08 21:27:43.000 067 21196.01 68.16 42866.47 47820.51 2015-03-08 21:27:44.000 067 21196.02 68.13 42866.48 47820.53 2015-03-08 21:27:45.000 067 21196.03 68.10 42866.48 47820.53 2015-03-08 21:27:46.000 067 21196.02 68.08 42866.50 47820.54 2015-03-08 21:27:47.000 067 21196.08 68.07 42866.51 47820.58 2015-03-08 21:27:48.000 067 21196.07 68.07 42866.51 47820.60 2015-03-08 21:27:49.000 067 21196.06 68.10 42866.53 47820.62 2015-03-08 21:27:50.000 067 21196.08 68.10 42866.55 47820.63 2015-03-08 21:27:51.000 067 21196.08 68.12 42866.59 47820.62 2015-03-08 21:27:52.000 067 21196.08 68.11 42866.60 47820.68 2015-03-08 21:27:53.000 067 21196.08 68.10 42866.59 47820.68 2015-03-08 21:27:54.000 067 21196.11 68.11 42866.59 47820.69 2015-03-08 21:27:55.000 067 21196.13 68.11 42866.59 47820.71 2015-03-08 21:27:56.000 067 21196.11 68.14 42866.60 47820.72 2015-03-08 21:27:57.000 067 21196.10 68.15 42866.62 47820.75 2015-03-08 21:27:58.000 067 21196.09 68.15 42866.61 47820.72 2015-03-08 21:27:59.000 067 21196.06 68.14 42866.61 47820.73 2015-03-08 21:28:00.000 067 21196.04 68.11 42866.62 47820.72 2015-03-08 21:28:01.000 067 21196.01 68.09 42866.62 47820.69 2015-03-08 21:28:02.000 067 21196.03 68.10 42866.63 47820.71 2015-03-08 21:28:03.000 067 21196.03 68.07 42866.67 47820.70 2015-03-08 21:28:04.000 067 21196.01 68.05 42866.63 47820.69 2015-03-08 21:28:05.000 067 21196.00 68.07 42866.62 47820.67 2015-03-08 21:28:06.000 067 21196.01 68.06 42866.66 47820.67 2015-03-08 21:28:07.000 067 21195.99 68.04 42866.66 47820.67 2015-03-08 21:28:08.000 067 21195.97 68.07 42866.66 47820.64 2015-03-08 21:28:09.000 067 21195.95 68.10 42866.65 47820.66 2015-03-08 21:28:10.000 067 21195.97 68.12 42866.64 47820.66 2015-03-08 21:28:11.000 067 21196.00 68.13 42866.62 47820.67 2015-03-08 21:28:12.000 067 21196.01 68.14 42866.64 47820.66 2015-03-08 21:28:13.000 067 21196.02 68.11 42866.65 47820.68 2015-03-08 21:28:14.000 067 21196.04 68.13 42866.64 47820.67 2015-03-08 21:28:15.000 067 21196.03 68.15 42866.63 47820.70 2015-03-08 21:28:16.000 067 21196.03 68.15 42866.64 47820.71 2015-03-08 21:28:17.000 067 21196.01 68.15 42866.63 47820.71 2015-03-08 21:28:18.000 067 21196.00 68.16 42866.63 47820.70 2015-03-08 21:28:19.000 067 21196.02 68.15 42866.63 47820.71 2015-03-08 21:28:20.000 067 21196.04 68.15 42866.61 47820.69 2015-03-08 21:28:21.000 067 21196.03 68.17 42866.62 47820.69 2015-03-08 21:28:22.000 067 21196.02 68.15 42866.61 47820.72 2015-03-08 21:28:23.000 067 21196.06 68.14 42866.61 47820.71 2015-03-08 21:28:24.000 067 21196.05 68.15 42866.60 47820.72 2015-03-08 21:28:25.000 067 21196.05 68.15 42866.62 47820.71 2015-03-08 21:28:26.000 067 21196.06 68.17 42866.64 47820.74 2015-03-08 21:28:27.000 067 21196.09 68.16 42866.64 47820.72 2015-03-08 21:28:28.000 067 21196.08 68.13 42866.63 47820.72 2015-03-08 21:28:29.000 067 21196.08 68.14 42866.64 47820.72 2015-03-08 21:28:30.000 067 21196.08 68.16 42866.62 47820.73 2015-03-08 21:28:31.000 067 21196.07 68.16 42866.62 47820.73 2015-03-08 21:28:32.000 067 21196.07 68.16 42866.60 47820.71 2015-03-08 21:28:33.000 067 21196.05 68.14 42866.63 47820.74 2015-03-08 21:28:34.000 067 21196.06 68.15 42866.64 47820.70 2015-03-08 21:28:35.000 067 21196.04 68.15 42866.64 47820.71 2015-03-08 21:28:36.000 067 21196.01 68.18 42866.62 47820.70 2015-03-08 21:28:37.000 067 21195.97 68.19 42866.63 47820.66 2015-03-08 21:28:38.000 067 21195.98 68.17 42866.60 47820.66 2015-03-08 21:28:39.000 067 21195.96 68.16 42866.58 47820.63 2015-03-08 21:28:40.000 067 21195.96 68.16 42866.57 47820.63 2015-03-08 21:28:41.000 067 21195.92 68.14 42866.53 47820.63 2015-03-08 21:28:42.000 067 21195.86 68.17 42866.54 47820.60 2015-03-08 21:28:43.000 067 21195.83 68.21 42866.52 47820.58 2015-03-08 21:28:44.000 067 21195.83 68.24 42866.47 47820.52 2015-03-08 21:28:45.000 067 21195.80 68.27 42866.44 47820.50 2015-03-08 21:28:46.000 067 21195.80 68.27 42866.41 47820.47 2015-03-08 21:28:47.000 067 21195.79 68.26 42866.41 47820.44 2015-03-08 21:28:48.000 067 21195.78 68.28 42866.40 47820.42 2015-03-08 21:28:49.000 067 21195.77 68.26 42866.40 47820.42 2015-03-08 21:28:50.000 067 21195.78 68.24 42866.42 47820.43 2015-03-08 21:28:51.000 067 21195.75 68.23 42866.44 47820.42 2015-03-08 21:28:52.000 067 21195.75 68.25 42866.44 47820.39 2015-03-08 21:28:53.000 067 21195.74 68.27 42866.43 47820.42 2015-03-08 21:28:54.000 067 21195.71 68.28 42866.44 47820.42 2015-03-08 21:28:55.000 067 21195.71 68.29 42866.44 47820.40 2015-03-08 21:28:56.000 067 21195.68 68.31 42866.42 47820.38 2015-03-08 21:28:57.000 067 21195.69 68.29 42866.41 47820.36 2015-03-08 21:28:58.000 067 21195.67 68.32 42866.39 47820.39 2015-03-08 21:28:59.000 067 21195.61 68.36 42866.38 47820.34 2015-03-08 21:29:00.000 067 21195.60 68.39 42866.36 47820.32 2015-03-08 21:29:01.000 067 21195.62 68.41 42866.36 47820.29 2015-03-08 21:29:02.000 067 21195.61 68.40 42866.33 47820.27 2015-03-08 21:29:03.000 067 21195.60 68.45 42866.29 47820.24 2015-03-08 21:29:04.000 067 21195.58 68.47 42866.28 47820.22 2015-03-08 21:29:05.000 067 21195.58 68.47 42866.25 47820.19 2015-03-08 21:29:06.000 067 21195.60 68.45 42866.25 47820.17 2015-03-08 21:29:07.000 067 21195.59 68.45 42866.22 47820.19 2015-03-08 21:29:08.000 067 21195.59 68.43 42866.19 47820.14 2015-03-08 21:29:09.000 067 21195.63 68.41 42866.21 47820.17 2015-03-08 21:29:10.000 067 21195.63 68.41 42866.19 47820.16 2015-03-08 21:29:11.000 067 21195.63 68.37 42866.23 47820.16 2015-03-08 21:29:12.000 067 21195.67 68.36 42866.22 47820.16 2015-03-08 21:29:13.000 067 21195.66 68.36 42866.22 47820.17 2015-03-08 21:29:14.000 067 21195.63 68.32 42866.24 47820.18 2015-03-08 21:29:15.000 067 21195.68 68.27 42866.29 47820.22 2015-03-08 21:29:16.000 067 21195.68 68.23 42866.28 47820.22 2015-03-08 21:29:17.000 067 21195.71 68.22 42866.33 47820.27 2015-03-08 21:29:18.000 067 21195.74 68.21 42866.33 47820.28 2015-03-08 21:29:19.000 067 21195.77 68.19 42866.33 47820.32 2015-03-08 21:29:20.000 067 21195.78 68.18 42866.36 47820.34 2015-03-08 21:29:21.000 067 21195.79 68.18 42866.35 47820.35 2015-03-08 21:29:22.000 067 21195.81 68.17 42866.39 47820.39 2015-03-08 21:29:23.000 067 21195.83 68.19 42866.41 47820.40 2015-03-08 21:29:24.000 067 21195.83 68.20 42866.38 47820.41 2015-03-08 21:29:25.000 067 21195.85 68.22 42866.39 47820.44 2015-03-08 21:29:26.000 067 21195.85 68.22 42866.39 47820.43 2015-03-08 21:29:27.000 067 21195.86 68.21 42866.39 47820.44 2015-03-08 21:29:28.000 067 21195.86 68.20 42866.39 47820.43 2015-03-08 21:29:29.000 067 21195.88 68.19 42866.43 47820.47 2015-03-08 21:29:30.000 067 21195.90 68.17 42866.45 47820.49 2015-03-08 21:29:31.000 067 21195.89 68.16 42866.42 47820.49 2015-03-08 21:29:32.000 067 21195.91 68.16 42866.46 47820.56 2015-03-08 21:29:33.000 067 21195.92 68.17 42866.47 47820.54 2015-03-08 21:29:34.000 067 21195.95 68.17 42866.51 47820.58 2015-03-08 21:29:35.000 067 21195.95 68.18 42866.50 47820.58 2015-03-08 21:29:36.000 067 21195.96 68.17 42866.50 47820.61 2015-03-08 21:29:37.000 067 21195.93 68.14 42866.51 47820.60 2015-03-08 21:29:38.000 067 21195.93 68.15 42866.55 47820.62 2015-03-08 21:29:39.000 067 21195.95 68.15 42866.54 47820.58 2015-03-08 21:29:40.000 067 21195.98 68.14 42866.55 47820.62 2015-03-08 21:29:41.000 067 21196.00 68.13 42866.57 47820.63 2015-03-08 21:29:42.000 067 21196.01 68.09 42866.57 47820.66 2015-03-08 21:29:43.000 067 21195.99 68.07 42866.57 47820.66 2015-03-08 21:29:44.000 067 21196.02 68.08 42866.61 47820.70 2015-03-08 21:29:45.000 067 21196.01 68.11 42866.68 47820.70 2015-03-08 21:29:46.000 067 21196.01 68.14 42866.64 47820.72 2015-03-08 21:29:47.000 067 21196.00 68.17 42866.66 47820.70 2015-03-08 21:29:48.000 067 21195.99 68.19 42866.61 47820.70 2015-03-08 21:29:49.000 067 21195.97 68.20 42866.60 47820.69 2015-03-08 21:29:50.000 067 21195.97 68.19 42866.64 47820.68 2015-03-08 21:29:51.000 067 21195.96 68.18 42866.62 47820.69 2015-03-08 21:29:52.000 067 21195.96 68.17 42866.62 47820.67 2015-03-08 21:29:53.000 067 21195.94 68.18 42866.64 47820.66 2015-03-08 21:29:54.000 067 21195.94 68.17 42866.63 47820.68 2015-03-08 21:29:55.000 067 21195.97 68.15 42866.64 47820.67 2015-03-08 21:29:56.000 067 21195.97 68.16 42866.63 47820.70 2015-03-08 21:29:57.000 067 21195.95 68.14 42866.61 47820.69 2015-03-08 21:29:58.000 067 21195.97 68.15 42866.62 47820.69 2015-03-08 21:29:59.000 067 21195.99 68.12 42866.64 47820.68 2015-03-08 21:30:00.000 067 21195.97 68.12 42866.63 47820.69 2015-03-08 21:30:01.000 067 21195.97 68.14 42866.67 47820.67 2015-03-08 21:30:02.000 067 21195.98 68.15 42866.60 47820.68 2015-03-08 21:30:03.000 067 21195.97 68.17 42866.57 47820.65 2015-03-08 21:30:04.000 067 21195.95 68.15 42866.57 47820.64 2015-03-08 21:30:05.000 067 21195.93 68.15 42866.56 47820.63 2015-03-08 21:30:06.000 067 21195.98 68.11 42866.54 47820.63 2015-03-08 21:30:07.000 067 21195.99 68.14 42866.56 47820.63 2015-03-08 21:30:08.000 067 21195.97 68.16 42866.51 47820.63 2015-03-08 21:30:09.000 067 21195.98 68.16 42866.53 47820.64 2015-03-08 21:30:10.000 067 21196.02 68.17 42866.55 47820.63 2015-03-08 21:30:11.000 067 21196.03 68.21 42866.56 47820.63 2015-03-08 21:30:12.000 067 21196.02 68.21 42866.53 47820.59 2015-03-08 21:30:13.000 067 21196.02 68.22 42866.50 47820.61 2015-03-08 21:30:14.000 067 21196.00 68.27 42866.47 47820.59 2015-03-08 21:30:15.000 067 21195.98 68.29 42866.45 47820.57 2015-03-08 21:30:16.000 067 21195.98 68.29 42866.48 47820.58 2015-03-08 21:30:17.000 067 21195.99 68.32 42866.44 47820.51 2015-03-08 21:30:18.000 067 21195.98 68.35 42866.42 47820.53 2015-03-08 21:30:19.000 067 21195.95 68.37 42866.44 47820.52 2015-03-08 21:30:20.000 067 21195.92 68.39 42866.44 47820.51 2015-03-08 21:30:21.000 067 21195.97 68.40 42866.43 47820.52 2015-03-08 21:30:22.000 067 21196.02 68.39 42866.43 47820.50 2015-03-08 21:30:23.000 067 21196.01 68.36 42866.42 47820.54 2015-03-08 21:30:24.000 067 21196.02 68.34 42866.46 47820.54 2015-03-08 21:30:25.000 067 21196.02 68.32 42866.48 47820.57 2015-03-08 21:30:26.000 067 21196.03 68.30 42866.47 47820.60 2015-03-08 21:30:27.000 067 21196.03 68.29 42866.50 47820.62 2015-03-08 21:30:28.000 067 21196.04 68.30 42866.50 47820.60 2015-03-08 21:30:29.000 067 21196.02 68.29 42866.53 47820.65 2015-03-08 21:30:30.000 067 21196.00 68.28 42866.55 47820.65 2015-03-08 21:30:31.000 067 21196.00 68.29 42866.53 47820.64 2015-03-08 21:30:32.000 067 21195.99 68.32 42866.52 47820.66 2015-03-08 21:30:33.000 067 21196.00 68.34 42866.53 47820.63 2015-03-08 21:30:34.000 067 21195.98 68.35 42866.50 47820.60 2015-03-08 21:30:35.000 067 21195.99 68.36 42866.50 47820.61 2015-03-08 21:30:36.000 067 21195.98 68.39 42866.48 47820.59 2015-03-08 21:30:37.000 067 21196.01 68.40 42866.48 47820.59 2015-03-08 21:30:38.000 067 21196.04 68.40 42866.49 47820.60 2015-03-08 21:30:39.000 067 21195.99 68.41 42866.49 47820.61 2015-03-08 21:30:40.000 067 21196.02 68.41 42866.47 47820.60 2015-03-08 21:30:41.000 067 21196.02 68.45 42866.47 47820.59 2015-03-08 21:30:42.000 067 21196.00 68.45 42866.48 47820.58 2015-03-08 21:30:43.000 067 21195.99 68.48 42866.46 47820.57 2015-03-08 21:30:44.000 067 21195.96 68.51 42866.45 47820.54 2015-03-08 21:30:45.000 067 21195.96 68.54 42866.43 47820.52 2015-03-08 21:30:46.000 067 21196.00 68.50 42866.42 47820.51 2015-03-08 21:30:47.000 067 21195.98 68.50 42866.40 47820.47 2015-03-08 21:30:48.000 067 21195.99 68.49 42866.40 47820.52 2015-03-08 21:30:49.000 067 21195.98 68.46 42866.43 47820.50 2015-03-08 21:30:50.000 067 21196.00 68.43 42866.43 47820.50 2015-03-08 21:30:51.000 067 21195.98 68.44 42866.43 47820.53 2015-03-08 21:30:52.000 067 21195.97 68.45 42866.44 47820.51 2015-03-08 21:30:53.000 067 21195.99 68.46 42866.46 47820.54 2015-03-08 21:30:54.000 067 21196.05 68.44 42866.48 47820.55 2015-03-08 21:30:55.000 067 21196.08 68.43 42866.49 47820.58 2015-03-08 21:30:56.000 067 21196.14 68.39 42866.47 47820.63 2015-03-08 21:30:57.000 067 21196.17 68.37 42866.48 47820.62 2015-03-08 21:30:58.000 067 21196.20 68.32 42866.51 47820.68 2015-03-08 21:30:59.000 067 21196.27 68.29 42866.53 47820.71 2015-03-08 21:31:00.000 067 21196.31 68.26 42866.56 47820.77 2015-03-08 21:31:01.000 067 21196.36 68.24 42866.60 47820.82 2015-03-08 21:31:02.000 067 21196.35 68.26 42866.61 47820.83 2015-03-08 21:31:03.000 067 21196.38 68.27 42866.64 47820.85 2015-03-08 21:31:04.000 067 21196.38 68.29 42866.65 47820.89 2015-03-08 21:31:05.000 067 21196.38 68.30 42866.63 47820.89 2015-03-08 21:31:06.000 067 21196.40 68.32 42866.61 47820.90 2015-03-08 21:31:07.000 067 21196.43 68.34 42866.62 47820.88 2015-03-08 21:31:08.000 067 21196.41 68.33 42866.62 47820.90 2015-03-08 21:31:09.000 067 21196.42 68.31 42866.61 47820.90 2015-03-08 21:31:10.000 067 21196.46 68.35 42866.60 47820.90 2015-03-08 21:31:11.000 067 21196.47 68.37 42866.61 47820.89 2015-03-08 21:31:12.000 067 21196.45 68.38 42866.58 47820.91 2015-03-08 21:31:13.000 067 21196.47 68.36 42866.56 47820.86 2015-03-08 21:31:14.000 067 21196.47 68.36 42866.57 47820.90 2015-03-08 21:31:15.000 067 21196.47 68.35 42866.55 47820.88 2015-03-08 21:31:16.000 067 21196.49 68.38 42866.54 47820.90 2015-03-08 21:31:17.000 067 21196.48 68.40 42866.52 47820.86 2015-03-08 21:31:18.000 067 21196.52 68.40 42866.53 47820.87 2015-03-08 21:31:19.000 067 21196.53 68.40 42866.52 47820.87 2015-03-08 21:31:20.000 067 21196.53 68.39 42866.51 47820.87 2015-03-08 21:31:21.000 067 21196.54 68.39 42866.52 47820.86 2015-03-08 21:31:22.000 067 21196.53 68.42 42866.50 47820.87 2015-03-08 21:31:23.000 067 21196.48 68.45 42866.50 47820.85 2015-03-08 21:31:24.000 067 21196.51 68.44 42866.51 47820.86 2015-03-08 21:31:25.000 067 21196.53 68.47 42866.49 47820.82 2015-03-08 21:31:26.000 067 21196.52 68.48 42866.47 47820.85 2015-03-08 21:31:27.000 067 21196.54 68.46 42866.44 47820.83 2015-03-08 21:31:28.000 067 21196.54 68.46 42866.44 47820.82 2015-03-08 21:31:29.000 067 21196.57 68.46 42866.47 47820.83 2015-03-08 21:31:30.000 067 21196.58 68.45 42866.47 47820.80 2015-03-08 21:31:31.000 067 21196.58 68.44 42866.44 47820.81 2015-03-08 21:31:32.000 067 21196.57 68.41 42866.47 47820.80 2015-03-08 21:31:33.000 067 21196.54 68.39 42866.49 47820.80 2015-03-08 21:31:34.000 067 21196.58 68.40 42866.50 47820.82 2015-03-08 21:31:35.000 067 21196.58 68.38 42866.51 47820.82 2015-03-08 21:31:36.000 067 21196.57 68.36 42866.49 47820.83 2015-03-08 21:31:37.000 067 21196.56 68.38 42866.49 47820.83 2015-03-08 21:31:38.000 067 21196.56 68.33 42866.54 47820.85 2015-03-08 21:31:39.000 067 21196.53 68.31 42866.52 47820.83 2015-03-08 21:31:40.000 067 21196.54 68.29 42866.51 47820.83 2015-03-08 21:31:41.000 067 21196.52 68.30 42866.50 47820.83 2015-03-08 21:31:42.000 067 21196.51 68.31 42866.54 47820.82 2015-03-08 21:31:43.000 067 21196.51 68.32 42866.52 47820.82 2015-03-08 21:31:44.000 067 21196.50 68.30 42866.50 47820.83 2015-03-08 21:31:45.000 067 21196.50 68.30 42866.51 47820.82 2015-03-08 21:31:46.000 067 21196.49 68.29 42866.49 47820.82 2015-03-08 21:31:47.000 067 21196.49 68.27 42866.48 47820.82 2015-03-08 21:31:48.000 067 21196.46 68.28 42866.50 47820.79 2015-03-08 21:31:49.000 067 21196.48 68.25 42866.50 47820.82 2015-03-08 21:31:50.000 067 21196.47 68.27 42866.49 47820.84 2015-03-08 21:31:51.000 067 21196.46 68.29 42866.50 47820.83 2015-03-08 21:31:52.000 067 21196.49 68.31 42866.50 47820.84 2015-03-08 21:31:53.000 067 21196.50 68.29 42866.50 47820.85 2015-03-08 21:31:54.000 067 21196.50 68.28 42866.48 47820.81 2015-03-08 21:31:55.000 067 21196.51 68.26 42866.48 47820.83 2015-03-08 21:31:56.000 067 21196.54 68.26 42866.49 47820.82 2015-03-08 21:31:57.000 067 21196.53 68.22 42866.51 47820.83 2015-03-08 21:31:58.000 067 21196.55 68.22 42866.51 47820.84 2015-03-08 21:31:59.000 067 21196.56 68.24 42866.51 47820.84 2015-03-08 21:32:00.000 067 21196.56 68.21 42866.51 47820.87 2015-03-08 21:32:01.000 067 21196.56 68.21 42866.48 47820.85 2015-03-08 21:32:02.000 067 21196.54 68.18 42866.50 47820.84 2015-03-08 21:32:03.000 067 21196.57 68.17 42866.52 47820.85 2015-03-08 21:32:04.000 067 21196.57 68.17 42866.50 47820.84 2015-03-08 21:32:05.000 067 21196.57 68.18 42866.50 47820.87 2015-03-08 21:32:06.000 067 21196.56 68.19 42866.47 47820.84 2015-03-08 21:32:07.000 067 21196.58 68.20 42866.49 47820.82 2015-03-08 21:32:08.000 067 21196.57 68.18 42866.49 47820.84 2015-03-08 21:32:09.000 067 21196.60 68.19 42866.48 47820.82 2015-03-08 21:32:10.000 067 21196.63 68.19 42866.46 47820.83 2015-03-08 21:32:11.000 067 21196.62 68.17 42866.45 47820.84 2015-03-08 21:32:12.000 067 21196.62 68.17 42866.42 47820.86 2015-03-08 21:32:13.000 067 21196.60 68.20 42866.43 47820.85 2015-03-08 21:32:14.000 067 21196.61 68.23 42866.45 47820.84 2015-03-08 21:32:15.000 067 21196.59 68.26 42866.43 47820.82 2015-03-08 21:32:16.000 067 21196.60 68.30 42866.36 47820.79 2015-03-08 21:32:17.000 067 21196.60 68.33 42866.33 47820.77 2015-03-08 21:32:18.000 067 21196.60 68.35 42866.34 47820.76 2015-03-08 21:32:19.000 067 21196.62 68.33 42866.32 47820.74 2015-03-08 21:32:20.000 067 21196.61 68.37 42866.31 47820.70 2015-03-08 21:32:21.000 067 21196.64 68.34 42866.30 47820.71 2015-03-08 21:32:22.000 067 21196.66 68.31 42866.30 47820.69 2015-03-08 21:32:23.000 067 21196.67 68.31 42866.32 47820.70 2015-03-08 21:32:24.000 067 21196.68 68.30 42866.30 47820.71 2015-03-08 21:32:25.000 067 21196.67 68.30 42866.30 47820.72 2015-03-08 21:32:26.000 067 21196.70 68.30 42866.32 47820.72 2015-03-08 21:32:27.000 067 21196.71 68.29 42866.31 47820.72 2015-03-08 21:32:28.000 067 21196.72 68.28 42866.35 47820.75 2015-03-08 21:32:29.000 067 21196.74 68.28 42866.36 47820.76 2015-03-08 21:32:30.000 067 21196.72 68.29 42866.38 47820.75 2015-03-08 21:32:31.000 067 21196.74 68.30 42866.36 47820.79 2015-03-08 21:32:32.000 067 21196.75 68.30 42866.35 47820.81 2015-03-08 21:32:33.000 067 21196.76 68.29 42866.36 47820.81 2015-03-08 21:32:34.000 067 21196.76 68.28 42866.36 47820.80 2015-03-08 21:32:35.000 067 21196.75 68.30 42866.35 47820.82 2015-03-08 21:32:36.000 067 21196.77 68.31 42866.37 47820.82 2015-03-08 21:32:37.000 067 21196.78 68.30 42866.39 47820.84 2015-03-08 21:32:38.000 067 21196.79 68.28 42866.39 47820.83 2015-03-08 21:32:39.000 067 21196.80 68.29 42866.37 47820.86 2015-03-08 21:32:40.000 067 21196.83 68.31 42866.37 47820.85 2015-03-08 21:32:41.000 067 21196.88 68.32 42866.36 47820.86 2015-03-08 21:32:42.000 067 21196.91 68.31 42866.36 47820.86 2015-03-08 21:32:43.000 067 21196.91 68.31 42866.37 47820.86 2015-03-08 21:32:44.000 067 21196.94 68.32 42866.36 47820.89 2015-03-08 21:32:45.000 067 21196.95 68.30 42866.36 47820.89 2015-03-08 21:32:46.000 067 21196.96 68.29 42866.39 47820.89 2015-03-08 21:32:47.000 067 21196.97 68.32 42866.35 47820.90 2015-03-08 21:32:48.000 067 21196.98 68.31 42866.37 47820.92 2015-03-08 21:32:49.000 067 21197.03 68.28 42866.35 47820.92 2015-03-08 21:32:50.000 067 21197.06 68.30 42866.38 47820.93 2015-03-08 21:32:51.000 067 21197.07 68.32 42866.36 47820.93 2015-03-08 21:32:52.000 067 21197.09 68.31 42866.33 47820.95 2015-03-08 21:32:53.000 067 21197.12 68.29 42866.34 47820.97 2015-03-08 21:32:54.000 067 21197.13 68.29 42866.36 47820.96 2015-03-08 21:32:55.000 067 21197.14 68.30 42866.34 47820.96 2015-03-08 21:32:56.000 067 21197.12 68.31 42866.33 47820.98 2015-03-08 21:32:57.000 067 21197.15 68.31 42866.35 47820.99 2015-03-08 21:32:58.000 067 21197.09 68.29 42866.34 47820.94 2015-03-08 21:32:59.000 067 21197.11 68.28 42866.33 47820.95 2015-03-08 21:33:00.000 067 21197.15 68.28 42866.33 47820.94 2015-03-08 21:33:01.000 067 21197.15 68.27 42866.32 47820.94 2015-03-08 21:33:02.000 067 21197.15 68.27 42866.29 47820.96 2015-03-08 21:33:03.000 067 21197.14 68.28 42866.29 47820.92 2015-03-08 21:33:04.000 067 21197.14 68.29 42866.30 47820.94 2015-03-08 21:33:05.000 067 21197.15 68.27 42866.28 47820.93 2015-03-08 21:33:06.000 067 21197.16 68.26 42866.31 47820.93 2015-03-08 21:33:07.000 067 21197.18 68.25 42866.32 47820.93 2015-03-08 21:33:08.000 067 21197.19 68.23 42866.29 47820.94 2015-03-08 21:33:09.000 067 21197.21 68.25 42866.28 47820.93 2015-03-08 21:33:10.000 067 21197.21 68.24 42866.27 47820.95 2015-03-08 21:33:11.000 067 21197.24 68.22 42866.29 47820.96 2015-03-08 21:33:12.000 067 21197.22 68.25 42866.28 47820.95 2015-03-08 21:33:13.000 067 21197.24 68.24 42866.32 47820.96 2015-03-08 21:33:14.000 067 21197.29 68.23 42866.28 47820.95 2015-03-08 21:33:15.000 067 21197.28 68.23 42866.31 47820.99 2015-03-08 21:33:16.000 067 21197.31 68.22 42866.32 47821.00 2015-03-08 21:33:17.000 067 21197.34 68.23 42866.35 47821.02 2015-03-08 21:33:18.000 067 21197.38 68.24 42866.35 47821.03 2015-03-08 21:33:19.000 067 21197.37 68.24 42866.32 47821.03 2015-03-08 21:33:20.000 067 21197.39 68.26 42866.32 47821.01 2015-03-08 21:33:21.000 067 21197.42 68.26 42866.31 47821.04 2015-03-08 21:33:22.000 067 21197.44 68.23 42866.33 47821.06 2015-03-08 21:33:23.000 067 21197.43 68.23 42866.36 47821.08 2015-03-08 21:33:24.000 067 21197.44 68.23 42866.34 47821.08 2015-03-08 21:33:25.000 067 21197.42 68.24 42866.36 47821.07 2015-03-08 21:33:26.000 067 21197.43 68.28 42866.33 47821.08 2015-03-08 21:33:27.000 067 21197.41 68.32 42866.31 47821.05 2015-03-08 21:33:28.000 067 21197.39 68.33 42866.28 47821.03 2015-03-08 21:33:29.000 067 21197.40 68.33 42866.28 47821.00 2015-03-08 21:33:30.000 067 21197.36 68.32 42866.26 47821.00 2015-03-08 21:33:31.000 067 21197.38 68.28 42866.27 47821.00 2015-03-08 21:33:32.000 067 21197.39 68.24 42866.27 47821.01 2015-03-08 21:33:33.000 067 21197.39 68.24 42866.29 47821.01 2015-03-08 21:33:34.000 067 21197.45 68.22 42866.35 47821.04 2015-03-08 21:33:35.000 067 21197.47 68.24 42866.36 47821.09 2015-03-08 21:33:36.000 067 21197.48 68.24 42866.37 47821.10 2015-03-08 21:33:37.000 067 21197.50 68.24 42866.39 47821.11 2015-03-08 21:33:38.000 067 21197.49 68.25 42866.40 47821.14 2015-03-08 21:33:39.000 067 21197.48 68.29 42866.37 47821.15 2015-03-08 21:33:40.000 067 21197.46 68.33 42866.37 47821.13 2015-03-08 21:33:41.000 067 21197.46 68.36 42866.35 47821.14 2015-03-08 21:33:42.000 067 21197.47 68.38 42866.35 47821.12 2015-03-08 21:33:43.000 067 21197.47 68.40 42866.35 47821.12 2015-03-08 21:33:44.000 067 21197.48 68.42 42866.35 47821.10 2015-03-08 21:33:45.000 067 21197.46 68.42 42866.34 47821.08 2015-03-08 21:33:46.000 067 21197.48 68.42 42866.32 47821.09 2015-03-08 21:33:47.000 067 21197.49 68.42 42866.31 47821.08 2015-03-08 21:33:48.000 067 21197.51 68.43 42866.30 47821.07 2015-03-08 21:33:49.000 067 21197.52 68.45 42866.30 47821.05 2015-03-08 21:33:50.000 067 21197.52 68.45 42866.29 47821.07 2015-03-08 21:33:51.000 067 21197.53 68.46 42866.29 47821.08 2015-03-08 21:33:52.000 067 21197.49 68.45 42866.26 47821.06 2015-03-08 21:33:53.000 067 21197.49 68.43 42866.29 47821.05 2015-03-08 21:33:54.000 067 21197.45 68.43 42866.25 47821.03 2015-03-08 21:33:55.000 067 21197.45 68.41 42866.22 47821.04 2015-03-08 21:33:56.000 067 21197.44 68.38 42866.24 47821.01 2015-03-08 21:33:57.000 067 21197.46 68.34 42866.23 47820.99 2015-03-08 21:33:58.000 067 21197.47 68.32 42866.22 47820.96 2015-03-08 21:33:59.000 067 21197.46 68.32 42866.16 47820.98 2015-03-08 21:34:00.000 067 21197.46 68.31 42866.19 47820.97 2015-03-08 21:34:01.000 067 21197.47 68.33 42866.20 47820.96 2015-03-08 21:34:02.000 067 21197.48 68.35 42866.19 47820.97 2015-03-08 21:34:03.000 067 21197.50 68.33 42866.18 47820.97 2015-03-08 21:34:04.000 067 21197.52 68.33 42866.15 47820.96 2015-03-08 21:34:05.000 067 21197.51 68.32 42866.17 47820.95 2015-03-08 21:34:06.000 067 21197.53 68.32 42866.17 47820.97 2015-03-08 21:34:07.000 067 21197.54 68.32 42866.17 47820.97 2015-03-08 21:34:08.000 067 21197.51 68.32 42866.16 47820.96 2015-03-08 21:34:09.000 067 21197.52 68.32 42866.17 47820.98 2015-03-08 21:34:10.000 067 21197.52 68.31 42866.16 47820.97 2015-03-08 21:34:11.000 067 21197.52 68.34 42866.15 47820.98 2015-03-08 21:34:12.000 067 21197.54 68.35 42866.15 47821.00 2015-03-08 21:34:13.000 067 21197.55 68.34 42866.15 47820.97 2015-03-08 21:34:14.000 067 21197.57 68.34 42866.17 47820.99 2015-03-08 21:34:15.000 067 21197.60 68.34 42866.18 47821.00 2015-03-08 21:34:16.000 067 21197.61 68.35 42866.21 47821.04 2015-03-08 21:34:17.000 067 21197.60 68.38 42866.23 47821.05 2015-03-08 21:34:18.000 067 21197.64 68.37 42866.26 47821.06 2015-03-08 21:34:19.000 067 21197.65 68.37 42866.27 47821.08 2015-03-08 21:34:20.000 067 21197.65 68.37 42866.29 47821.12 2015-03-08 21:34:21.000 067 21197.66 68.39 42866.30 47821.13 2015-03-08 21:34:22.000 067 21197.68 68.39 42866.37 47821.17 2015-03-08 21:34:23.000 067 21197.70 68.37 42866.40 47821.19 2015-03-08 21:34:24.000 067 21197.71 68.38 42866.42 47821.23 2015-03-08 21:34:25.000 067 21197.68 68.38 42866.41 47821.26 2015-03-08 21:34:26.000 067 21197.69 68.35 42866.40 47821.27 2015-03-08 21:34:27.000 067 21197.70 68.32 42866.45 47821.28 2015-03-08 21:34:28.000 067 21197.71 68.28 42866.47 47821.30 2015-03-08 21:34:29.000 067 21197.74 68.29 42866.47 47821.32 2015-03-08 21:34:30.000 067 21197.77 68.27 42866.49 47821.32 2015-03-08 21:34:31.000 067 21197.82 68.27 42866.49 47821.36 2015-03-08 21:34:32.000 067 21197.84 68.28 42866.49 47821.39 2015-03-08 21:34:33.000 067 21197.85 68.29 42866.51 47821.41 2015-03-08 21:34:34.000 067 21197.85 68.30 42866.52 47821.43 2015-03-08 21:34:35.000 067 21197.88 68.30 42866.54 47821.47 2015-03-08 21:34:36.000 067 21197.90 68.30 42866.58 47821.46 2015-03-08 21:34:37.000 067 21197.90 68.32 42866.57 47821.52 2015-03-08 21:34:38.000 067 21197.88 68.34 42866.54 47821.51 2015-03-08 21:34:39.000 067 21197.90 68.33 42866.55 47821.54 2015-03-08 21:34:40.000 067 21197.93 68.33 42866.61 47821.53 2015-03-08 21:34:41.000 067 21197.93 68.34 42866.58 47821.54 2015-03-08 21:34:42.000 067 21197.93 68.34 42866.59 47821.56 2015-03-08 21:34:43.000 067 21197.95 68.35 42866.61 47821.54 2015-03-08 21:34:44.000 067 21197.92 68.37 42866.57 47821.54 2015-03-08 21:34:45.000 067 21197.92 68.36 42866.56 47821.56 2015-03-08 21:34:46.000 067 21197.94 68.37 42866.59 47821.54 2015-03-08 21:34:47.000 067 21197.95 68.39 42866.59 47821.55 2015-03-08 21:34:48.000 067 21197.90 68.41 42866.60 47821.54 2015-03-08 21:34:49.000 067 21197.92 68.40 42866.60 47821.55 2015-03-08 21:34:50.000 067 21197.94 68.42 42866.59 47821.56 2015-03-08 21:34:51.000 067 21197.92 68.42 42866.58 47821.56 2015-03-08 21:34:52.000 067 21197.93 68.41 42866.60 47821.57 2015-03-08 21:34:53.000 067 21197.95 68.40 42866.57 47821.55 2015-03-08 21:34:54.000 067 21197.95 68.40 42866.58 47821.57 2015-03-08 21:34:55.000 067 21197.97 68.41 42866.59 47821.55 2015-03-08 21:34:56.000 067 21198.00 68.40 42866.59 47821.58 2015-03-08 21:34:57.000 067 21198.02 68.40 42866.61 47821.59 2015-03-08 21:34:58.000 067 21198.04 68.39 42866.59 47821.59 2015-03-08 21:34:59.000 067 21198.02 68.38 42866.60 47821.61 2015-03-08 21:35:00.000 067 21198.02 68.37 42866.60 47821.60 2015-03-08 21:35:01.000 067 21198.03 68.37 42866.59 47821.58 2015-03-08 21:35:02.000 067 21198.05 68.35 42866.57 47821.60 2015-03-08 21:35:03.000 067 21198.04 68.33 42866.54 47821.58 2015-03-08 21:35:04.000 067 21198.06 68.32 42866.55 47821.60 2015-03-08 21:35:05.000 067 21198.09 68.33 42866.54 47821.60 2015-03-08 21:35:06.000 067 21198.09 68.34 42866.55 47821.60 2015-03-08 21:35:07.000 067 21198.10 68.34 42866.54 47821.60 2015-03-08 21:35:08.000 067 21198.11 68.33 42866.54 47821.58 2015-03-08 21:35:09.000 067 21198.13 68.34 42866.56 47821.59 2015-03-08 21:35:10.000 067 21198.13 68.30 42866.56 47821.61 2015-03-08 21:35:11.000 067 21198.14 68.28 42866.56 47821.60 2015-03-08 21:35:12.000 067 21198.17 68.30 42866.55 47821.60 2015-03-08 21:35:13.000 067 21198.18 68.30 42866.50 47821.62 2015-03-08 21:35:14.000 067 21198.19 68.29 42866.49 47821.61 2015-03-08 21:35:15.000 067 21198.22 68.26 42866.51 47821.62 2015-03-08 21:35:16.000 067 21198.21 68.25 42866.54 47821.61 2015-03-08 21:35:17.000 067 21198.18 68.25 42866.51 47821.63 2015-03-08 21:35:18.000 067 21198.19 68.22 42866.52 47821.63 2015-03-08 21:35:19.000 067 21198.20 68.17 42866.52 47821.63 2015-03-08 21:35:20.000 067 21198.19 68.14 42866.55 47821.60 2015-03-08 21:35:21.000 067 21198.18 68.16 42866.52 47821.64 2015-03-08 21:35:22.000 067 21198.20 68.16 42866.54 47821.64 2015-03-08 21:35:23.000 067 21198.23 68.16 42866.56 47821.65 2015-03-08 21:35:24.000 067 21198.23 68.16 42866.55 47821.64 2015-03-08 21:35:25.000 067 21198.23 68.15 42866.52 47821.67 2015-03-08 21:35:26.000 067 21198.23 68.13 42866.53 47821.66 2015-03-08 21:35:27.000 067 21198.24 68.12 42866.58 47821.68 2015-03-08 21:35:28.000 067 21198.24 68.13 42866.57 47821.64 2015-03-08 21:35:29.000 067 21198.25 68.13 42866.53 47821.65 2015-03-08 21:35:30.000 067 21198.24 68.14 42866.53 47821.67 2015-03-08 21:35:31.000 067 21198.23 68.12 42866.55 47821.66 2015-03-08 21:35:32.000 067 21198.21 68.08 42866.58 47821.68 2015-03-08 21:35:33.000 067 21198.19 68.13 42866.58 47821.67 2015-03-08 21:35:34.000 067 21198.19 68.15 42866.61 47821.69 2015-03-08 21:35:35.000 067 21198.19 68.19 42866.58 47821.65 2015-03-08 21:35:36.000 067 21198.14 68.19 42866.55 47821.68 2015-03-08 21:35:37.000 067 21198.15 68.19 42866.51 47821.60 2015-03-08 21:35:38.000 067 21198.14 68.20 42866.52 47821.64 2015-03-08 21:35:39.000 067 21198.11 68.20 42866.52 47821.60 2015-03-08 21:35:40.000 067 21198.11 68.20 42866.51 47821.59 2015-03-08 21:35:41.000 067 21198.07 68.24 42866.47 47821.56 2015-03-08 21:35:42.000 067 21198.03 68.26 42866.44 47821.56 2015-03-08 21:35:43.000 067 21198.04 68.26 42866.44 47821.55 2015-03-08 21:35:44.000 067 21198.03 68.26 42866.44 47821.53 2015-03-08 21:35:45.000 067 21198.03 68.28 42866.47 47821.52 2015-03-08 21:35:46.000 067 21198.03 68.29 42866.51 47821.51 2015-03-08 21:35:47.000 067 21198.05 68.26 42866.48 47821.51 2015-03-08 21:35:48.000 067 21198.02 68.29 42866.45 47821.50 2015-03-08 21:35:49.000 067 21198.02 68.28 42866.46 47821.47 2015-03-08 21:35:50.000 067 21198.00 68.29 42866.45 47821.46 2015-03-08 21:35:51.000 067 21197.99 68.28 42866.45 47821.45 2015-03-08 21:35:52.000 067 21197.95 68.32 42866.45 47821.45 2015-03-08 21:35:53.000 067 21197.91 68.36 42866.42 47821.45 2015-03-08 21:35:54.000 067 21197.91 68.38 42866.42 47821.40 2015-03-08 21:35:55.000 067 21197.89 68.39 42866.40 47821.38 2015-03-08 21:35:56.000 067 21197.87 68.40 42866.41 47821.33 2015-03-08 21:35:57.000 067 21197.87 68.41 42866.40 47821.34 2015-03-08 21:35:58.000 067 21197.82 68.40 42866.37 47821.30 2015-03-08 21:35:59.000 067 21197.81 68.42 42866.39 47821.30 2015-03-08 21:36:00.000 067 21197.83 68.39 42866.38 47821.30 2015-03-08 21:36:01.000 067 21197.82 68.37 42866.41 47821.28 2015-03-08 21:36:02.000 067 21197.82 68.35 42866.42 47821.29 2015-03-08 21:36:03.000 067 21197.79 68.38 42866.36 47821.30 2015-03-08 21:36:04.000 067 21197.80 68.34 42866.35 47821.28 2015-03-08 21:36:05.000 067 21197.76 68.35 42866.38 47821.29 2015-03-08 21:36:06.000 067 21197.73 68.31 42866.40 47821.29 2015-03-08 21:36:07.000 067 21197.72 68.30 42866.42 47821.29 2015-03-08 21:36:08.000 067 21197.68 68.32 42866.40 47821.27 2015-03-08 21:36:09.000 067 21197.67 68.31 42866.43 47821.25 2015-03-08 21:36:10.000 067 21197.66 68.28 42866.43 47821.29 2015-03-08 21:36:11.000 067 21197.64 68.26 42866.45 47821.28 2015-03-08 21:36:12.000 067 21197.63 68.26 42866.47 47821.28 2015-03-08 21:36:13.000 067 21197.61 68.26 42866.45 47821.29 2015-03-08 21:36:14.000 067 21197.59 68.25 42866.46 47821.28 2015-03-08 21:36:15.000 067 21197.57 68.25 42866.46 47821.30 2015-03-08 21:36:16.000 067 21197.57 68.24 42866.45 47821.28 2015-03-08 21:36:17.000 067 21197.57 68.25 42866.44 47821.25 2015-03-08 21:36:18.000 067 21197.56 68.22 42866.44 47821.24 2015-03-08 21:36:19.000 067 21197.53 68.22 42866.45 47821.25 2015-03-08 21:36:20.000 067 21197.50 68.23 42866.46 47821.25 2015-03-08 21:36:21.000 067 21197.50 68.21 42866.45 47821.25 2015-03-08 21:36:22.000 067 21197.52 68.20 42866.44 47821.22 2015-03-08 21:36:23.000 067 21197.54 68.18 42866.44 47821.25 2015-03-08 21:36:24.000 067 21197.51 68.16 42866.42 47821.22 2015-03-08 21:36:25.000 067 21197.48 68.15 42866.45 47821.23 2015-03-08 21:36:26.000 067 21197.45 68.16 42866.48 47821.23 2015-03-08 21:36:27.000 067 21197.43 68.15 42866.49 47821.22 2015-03-08 21:36:28.000 067 21197.41 68.15 42866.46 47821.20 2015-03-08 21:36:29.000 067 21197.40 68.15 42866.51 47821.21 2015-03-08 21:36:30.000 067 21197.38 68.17 42866.50 47821.23 2015-03-08 21:36:31.000 067 21197.34 68.20 42866.47 47821.17 2015-03-08 21:36:32.000 067 21197.35 68.20 42866.45 47821.20 2015-03-08 21:36:33.000 067 21197.33 68.23 42866.45 47821.18 2015-03-08 21:36:34.000 067 21197.31 68.24 42866.47 47821.16 2015-03-08 21:36:35.000 067 21197.31 68.23 42866.47 47821.16 2015-03-08 21:36:36.000 067 21197.31 68.23 42866.47 47821.13 2015-03-08 21:36:37.000 067 21197.27 68.22 42866.43 47821.12 2015-03-08 21:36:38.000 067 21197.26 68.22 42866.43 47821.11 2015-03-08 21:36:39.000 067 21197.25 68.23 42866.44 47821.10 2015-03-08 21:36:40.000 067 21197.20 68.24 42866.44 47821.11 2015-03-08 21:36:41.000 067 21197.18 68.25 42866.47 47821.12 2015-03-08 21:36:42.000 067 21197.15 68.26 42866.40 47821.08 2015-03-08 21:36:43.000 067 21197.13 68.23 42866.40 47821.07 2015-03-08 21:36:44.000 067 21197.09 68.24 42866.40 47821.04 2015-03-08 21:36:45.000 067 21197.05 68.23 42866.39 47821.03 2015-03-08 21:36:46.000 067 21197.03 68.21 42866.38 47821.00 2015-03-08 21:36:47.000 067 21196.99 68.17 42866.36 47820.98 2015-03-08 21:36:48.000 067 21196.96 68.18 42866.41 47820.96 2015-03-08 21:36:49.000 067 21196.98 68.13 42866.39 47820.93 2015-03-08 21:36:50.000 067 21196.94 68.07 42866.40 47820.93 2015-03-08 21:36:51.000 067 21196.94 68.03 42866.42 47820.97 2015-03-08 21:36:52.000 067 21196.94 67.97 42866.45 47820.97 2015-03-08 21:36:53.000 067 21196.95 67.92 42866.47 47820.99 2015-03-08 21:36:54.000 067 21196.92 67.90 42866.52 47821.05 2015-03-08 21:36:55.000 067 21196.88 67.95 42866.55 47821.02 2015-03-08 21:36:56.000 067 21196.89 67.94 42866.54 47821.04 2015-03-08 21:36:57.000 067 21196.91 67.95 42866.50 47821.04 2015-03-08 21:36:58.000 067 21196.89 67.95 42866.49 47821.04 2015-03-08 21:36:59.000 067 21196.85 67.97 42866.49 47821.00 2015-03-08 21:37:00.000 067 21196.83 67.99 42866.48 47821.00 2015-03-08 21:37:01.000 067 21196.84 68.01 42866.49 47820.98 2015-03-08 21:37:02.000 067 21196.83 68.00 42866.46 47820.98 2015-03-08 21:37:03.000 067 21196.84 67.99 42866.50 47820.95 2015-03-08 21:37:04.000 067 21196.84 67.99 42866.51 47820.98 2015-03-08 21:37:05.000 067 21196.91 68.01 42866.46 47820.97 2015-03-08 21:37:06.000 067 21196.96 67.98 42866.46 47820.99 2015-03-08 21:37:07.000 067 21196.95 67.94 42866.46 47821.00 2015-03-08 21:37:08.000 067 21196.97 67.90 42866.43 47821.00 2015-03-08 21:37:09.000 067 21197.01 67.85 42866.46 47821.03 2015-03-08 21:37:10.000 067 21197.02 67.85 42866.44 47821.04 2015-03-08 21:37:11.000 067 21197.05 67.83 42866.44 47821.05 2015-03-08 21:37:12.000 067 21197.03 67.85 42866.42 47821.05 2015-03-08 21:37:13.000 067 21197.03 67.85 42866.44 47821.02 2015-03-08 21:37:14.000 067 21197.07 67.84 42866.42 47821.02 2015-03-08 21:37:15.000 067 21197.07 67.81 42866.46 47821.02 2015-03-08 21:37:16.000 067 21197.08 67.82 42866.47 47821.06 2015-03-08 21:37:17.000 067 21197.06 67.79 42866.47 47821.05 2015-03-08 21:37:18.000 067 21197.08 67.78 42866.51 47821.07 2015-03-08 21:37:19.000 067 21197.09 67.74 42866.50 47821.07 2015-03-08 21:37:20.000 067 21197.10 67.75 42866.53 47821.08 2015-03-08 21:37:21.000 067 21197.10 67.77 42866.54 47821.11 2015-03-08 21:37:22.000 067 21197.12 67.72 42866.54 47821.11 2015-03-08 21:37:23.000 067 21197.12 67.69 42866.55 47821.14 2015-03-08 21:37:24.000 067 21197.14 67.67 42866.57 47821.16 2015-03-08 21:37:25.000 067 21197.16 67.67 42866.58 47821.19 2015-03-08 21:37:26.000 067 21197.14 67.65 42866.56 47821.19 2015-03-08 21:37:27.000 067 21197.16 67.66 42866.56 47821.20 2015-03-08 21:37:28.000 067 21197.17 67.69 42866.56 47821.19 2015-03-08 21:37:29.000 067 21197.16 67.67 42866.58 47821.20 2015-03-08 21:37:30.000 067 21197.14 67.67 42866.58 47821.19 2015-03-08 21:37:31.000 067 21197.15 67.68 42866.56 47821.20 2015-03-08 21:37:32.000 067 21197.13 67.66 42866.58 47821.17 2015-03-08 21:37:33.000 067 21197.14 67.63 42866.57 47821.19 2015-03-08 21:37:34.000 067 21197.11 67.64 42866.62 47821.19 2015-03-08 21:37:35.000 067 21197.14 67.61 42866.61 47821.22 2015-03-08 21:37:36.000 067 21197.14 67.58 42866.64 47821.22 2015-03-08 21:37:37.000 067 21197.16 67.57 42866.64 47821.26 2015-03-08 21:37:38.000 067 21197.19 67.56 42866.65 47821.26 2015-03-08 21:37:39.000 067 21197.18 67.55 42866.65 47821.27 2015-03-08 21:37:40.000 067 21197.15 67.52 42866.66 47821.26 2015-03-08 21:37:41.000 067 21197.13 67.51 42866.68 47821.28 2015-03-08 21:37:42.000 067 21197.10 67.48 42866.69 47821.27 2015-03-08 21:37:43.000 067 21197.12 67.47 42866.70 47821.29 2015-03-08 21:37:44.000 067 21197.12 67.44 42866.74 47821.28 2015-03-08 21:37:45.000 067 21197.09 67.44 42866.73 47821.27 2015-03-08 21:37:46.000 067 21197.10 67.47 42866.74 47821.31 2015-03-08 21:37:47.000 067 21197.14 67.49 42866.73 47821.31 2015-03-08 21:37:48.000 067 21197.12 67.55 42866.69 47821.33 2015-03-08 21:37:49.000 067 21197.13 67.59 42866.67 47821.31 2015-03-08 21:37:50.000 067 21197.13 67.61 42866.64 47821.26 2015-03-08 21:37:51.000 067 21197.13 67.60 42866.63 47821.22 2015-03-08 21:37:52.000 067 21197.12 67.55 42866.62 47821.21 2015-03-08 21:37:53.000 067 21197.17 67.46 42866.62 47821.20 2015-03-08 21:37:54.000 067 21197.13 67.36 42866.62 47821.22 2015-03-08 21:37:55.000 067 21197.15 67.31 42866.63 47821.23 2015-03-08 21:37:56.000 067 21197.13 67.27 42866.65 47821.25 2015-03-08 21:37:57.000 067 21197.14 67.25 42866.66 47821.24 2015-03-08 21:37:58.000 067 21197.16 67.23 42866.67 47821.26 2015-03-08 21:37:59.000 067 21197.19 67.22 42866.67 47821.29 2015-03-08 21:38:00.000 067 21197.19 67.22 42866.65 47821.29 2015-03-08 21:38:01.000 067 21197.18 67.23 42866.68 47821.29 2015-03-08 21:38:02.000 067 21197.16 67.23 42866.70 47821.29 2015-03-08 21:38:03.000 067 21197.15 67.25 42866.72 47821.28 2015-03-08 21:38:04.000 067 21197.15 67.29 42866.68 47821.28 2015-03-08 21:38:05.000 067 21197.13 67.34 42866.70 47821.25 2015-03-08 21:38:06.000 067 21197.11 67.38 42866.68 47821.25 2015-03-08 21:38:07.000 067 21197.07 67.39 42866.65 47821.21 2015-03-08 21:38:08.000 067 21197.04 67.38 42866.59 47821.17 2015-03-08 21:38:09.000 067 21197.03 67.40 42866.61 47821.14 2015-03-08 21:38:10.000 067 21197.01 67.40 42866.60 47821.13 2015-03-08 21:38:11.000 067 21196.96 67.40 42866.56 47821.10 2015-03-08 21:38:12.000 067 21196.96 67.40 42866.55 47821.07 2015-03-08 21:38:13.000 067 21196.97 67.43 42866.54 47821.05 2015-03-08 21:38:14.000 067 21196.97 67.44 42866.51 47821.05 2015-03-08 21:38:15.000 067 21196.96 67.47 42866.47 47821.05 2015-03-08 21:38:16.000 067 21196.95 67.49 42866.47 47821.03 2015-03-08 21:38:17.000 067 21196.92 67.51 42866.47 47821.00 2015-03-08 21:38:18.000 067 21196.94 67.50 42866.48 47820.98 2015-03-08 21:38:19.000 067 21196.98 67.50 42866.44 47821.00 2015-03-08 21:38:20.000 067 21196.99 67.51 42866.44 47820.97 2015-03-08 21:38:21.000 067 21197.00 67.51 42866.49 47821.00 2015-03-08 21:38:22.000 067 21196.99 67.49 42866.47 47821.02 2015-03-08 21:38:23.000 067 21197.03 67.46 42866.44 47821.07 2015-03-08 21:38:24.000 067 21197.01 67.43 42866.48 47821.04 2015-03-08 21:38:25.000 067 21196.99 67.41 42866.51 47821.07 2015-03-08 21:38:26.000 067 21197.01 67.41 42866.50 47821.06 2015-03-08 21:38:27.000 067 21197.04 67.41 42866.52 47821.08 2015-03-08 21:38:28.000 067 21197.06 67.38 42866.53 47821.09 2015-03-08 21:38:29.000 067 21197.02 67.39 42866.53 47821.08 2015-03-08 21:38:30.000 067 21196.97 67.41 42866.52 47821.08 2015-03-08 21:38:31.000 067 21196.98 67.40 42866.54 47821.06 2015-03-08 21:38:32.000 067 21196.99 67.39 42866.51 47821.08 2015-03-08 21:38:33.000 067 21196.99 67.40 42866.52 47821.05 2015-03-08 21:38:34.000 067 21196.97 67.42 42866.49 47821.05 2015-03-08 21:38:35.000 067 21196.97 67.43 42866.48 47821.05 2015-03-08 21:38:36.000 067 21196.94 67.49 42866.45 47821.02 2015-03-08 21:38:37.000 067 21196.92 67.53 42866.42 47820.99 2015-03-08 21:38:38.000 067 21196.94 67.56 42866.37 47820.98 2015-03-08 21:38:39.000 067 21196.93 67.57 42866.37 47820.94 2015-03-08 21:38:40.000 067 21196.90 67.59 42866.34 47820.90 2015-03-08 21:38:41.000 067 21196.85 67.68 42866.34 47820.91 2015-03-08 21:38:42.000 067 21196.76 67.81 42866.26 47820.83 2015-03-08 21:38:43.000 067 21196.76 67.91 42866.11 47820.73 2015-03-08 21:38:44.000 067 21196.71 67.99 42866.02 47820.62 2015-03-08 21:38:45.000 067 21196.71 68.01 42865.96 47820.51 2015-03-08 21:38:46.000 067 21196.73 68.00 42865.91 47820.49 2015-03-08 21:38:47.000 067 21196.69 68.02 42865.86 47820.41 2015-03-08 21:38:48.000 067 21196.69 68.04 42865.85 47820.39 2015-03-08 21:38:49.000 067 21196.69 68.02 42865.83 47820.36 2015-03-08 21:38:50.000 067 21196.72 68.01 42865.80 47820.35 2015-03-08 21:38:51.000 067 21196.73 67.99 42865.79 47820.31 2015-03-08 21:38:52.000 067 21196.74 68.00 42865.79 47820.33 2015-03-08 21:38:53.000 067 21196.76 68.00 42865.79 47820.32 2015-03-08 21:38:54.000 067 21196.76 68.01 42865.80 47820.31 2015-03-08 21:38:55.000 067 21196.76 68.01 42865.78 47820.33 2015-03-08 21:38:56.000 067 21196.76 67.99 42865.81 47820.30 2015-03-08 21:38:57.000 067 21196.79 67.99 42865.79 47820.32 2015-03-08 21:38:58.000 067 21196.81 68.01 42865.81 47820.33 2015-03-08 21:38:59.000 067 21196.83 68.02 42865.76 47820.35 2015-03-08 21:39:00.000 067 21196.84 68.05 42865.75 47820.31 2015-03-08 21:39:01.000 067 21196.87 68.02 42865.72 47820.32 2015-03-08 21:39:02.000 067 21196.89 67.98 42865.77 47820.34 2015-03-08 21:39:03.000 067 21196.89 67.99 42865.76 47820.34 2015-03-08 21:39:04.000 067 21196.92 67.98 42865.76 47820.33 2015-03-08 21:39:05.000 067 21196.96 67.93 42865.74 47820.35 2015-03-08 21:39:06.000 067 21196.98 67.93 42865.76 47820.39 2015-03-08 21:39:07.000 067 21197.00 67.92 42865.78 47820.39 2015-03-08 21:39:08.000 067 21197.02 67.91 42865.79 47820.39 2015-03-08 21:39:09.000 067 21197.04 67.89 42865.83 47820.41 2015-03-08 21:39:10.000 067 21197.07 67.87 42865.84 47820.46 2015-03-08 21:39:11.000 067 21197.09 67.89 42865.83 47820.45 2015-03-08 21:39:12.000 067 21197.10 67.88 42865.85 47820.49 2015-03-08 21:39:13.000 067 21197.07 67.92 42865.87 47820.50 2015-03-08 21:39:14.000 067 21197.08 67.92 42865.87 47820.53 2015-03-08 21:39:15.000 067 21197.11 67.89 42865.89 47820.53 2015-03-08 21:39:16.000 067 21197.12 67.85 42865.91 47820.56 2015-03-08 21:39:17.000 067 21197.13 67.83 42865.91 47820.57 2015-03-08 21:39:18.000 067 21197.15 67.79 42865.93 47820.62 2015-03-08 21:39:19.000 067 21197.20 67.73 42865.99 47820.64 2015-03-08 21:39:20.000 067 21197.22 67.65 42866.04 47820.68 2015-03-08 21:39:21.000 067 21197.23 67.59 42866.10 47820.75 2015-03-08 21:39:22.000 067 21197.24 67.56 42866.15 47820.80 2015-03-08 21:39:23.000 067 21197.25 67.49 42866.22 47820.88 2015-03-08 21:39:24.000 067 21197.28 67.47 42866.23 47820.90 2015-03-08 21:39:25.000 067 21197.27 67.43 42866.26 47820.93 2015-03-08 21:39:26.000 067 21197.28 67.45 42866.31 47820.96 2015-03-08 21:39:27.000 067 21197.26 67.42 42866.32 47821.01 2015-03-08 21:39:28.000 067 21197.27 67.43 42866.34 47821.00 2015-03-08 21:39:29.000 067 21197.30 67.39 42866.36 47821.04 2015-03-08 21:39:30.000 067 21197.28 67.33 42866.37 47821.03 2015-03-08 21:39:31.000 067 21197.29 67.30 42866.38 47821.05 2015-03-08 21:39:32.000 067 21197.27 67.24 42866.39 47821.05 2015-03-08 21:39:33.000 067 21197.26 67.21 42866.37 47821.05 2015-03-08 21:39:34.000 067 21197.24 67.18 42866.35 47821.03 2015-03-08 21:39:35.000 067 21197.25 67.16 42866.38 47821.06 2015-03-08 21:39:36.000 067 21197.27 67.13 42866.39 47821.07 2015-03-08 21:39:37.000 067 21197.25 67.15 42866.37 47821.05 2015-03-08 21:39:38.000 067 21197.24 67.18 42866.36 47821.06 2015-03-08 21:39:39.000 067 21197.25 67.25 42866.36 47821.06 2015-03-08 21:39:40.000 067 21197.27 67.61 42866.27 47821.06 2015-03-08 21:39:41.000 067 21197.31 67.60 42866.13 47820.96 2015-03-08 21:39:42.000 067 21197.36 67.32 42866.12 47820.88 2015-03-08 21:39:43.000 067 21197.42 67.14 42866.26 47820.93 2015-03-08 21:39:44.000 067 21197.45 67.05 42866.36 47821.05 2015-03-08 21:39:45.000 067 21197.48 67.03 42866.46 47821.17 2015-03-08 21:39:46.000 067 21197.50 67.03 42866.52 47821.24 2015-03-08 21:39:47.000 067 21197.50 67.06 42866.56 47821.29 2015-03-08 21:39:48.000 067 21197.49 67.06 42866.56 47821.32 2015-03-08 21:39:49.000 067 21197.49 67.07 42866.56 47821.34 2015-03-08 21:39:50.000 067 21197.50 67.08 42866.57 47821.36 2015-03-08 21:39:51.000 067 21197.48 67.11 42866.61 47821.36 2015-03-08 21:39:52.000 067 21197.45 67.12 42866.60 47821.36 2015-03-08 21:39:53.000 067 21197.47 67.12 42866.62 47821.36 2015-03-08 21:39:54.000 067 21197.45 67.11 42866.61 47821.36 2015-03-08 21:39:55.000 067 21197.44 67.09 42866.59 47821.36 2015-03-08 21:39:56.000 067 21197.45 67.07 42866.59 47821.35 2015-03-08 21:39:57.000 067 21197.45 67.08 42866.59 47821.36 2015-03-08 21:39:58.000 067 21197.42 67.07 42866.58 47821.37 2015-03-08 21:39:59.000 067 21197.45 67.08 42866.61 47821.37 2015-03-08 21:40:00.000 067 21197.43 67.06 42866.64 47821.38 2015-03-08 21:40:01.000 067 21197.45 67.03 42866.65 47821.38 2015-03-08 21:40:02.000 067 21197.48 67.02 42866.67 47821.39 2015-03-08 21:40:03.000 067 21197.51 67.03 42866.66 47821.40 2015-03-08 21:40:04.000 067 21197.47 67.00 42866.65 47821.42 2015-03-08 21:40:05.000 067 21197.44 67.01 42866.69 47821.43 2015-03-08 21:40:06.000 067 21197.46 67.01 42866.71 47821.46 2015-03-08 21:40:07.000 067 21197.49 67.02 42866.71 47821.47 2015-03-08 21:40:08.000 067 21197.52 67.01 42866.69 47821.47 2015-03-08 21:40:09.000 067 21197.51 67.01 42866.69 47821.49 2015-03-08 21:40:10.000 067 21197.50 67.01 42866.72 47821.49 2015-03-08 21:40:11.000 067 21197.53 67.01 42866.71 47821.50 2015-03-08 21:40:12.000 067 21197.51 67.00 42866.73 47821.50 2015-03-08 21:40:13.000 067 21197.51 67.01 42866.73 47821.52 2015-03-08 21:40:14.000 067 21197.53 66.97 42866.75 47821.53 2015-03-08 21:40:15.000 067 21197.53 66.94 42866.82 47821.52 2015-03-08 21:40:16.000 067 21197.51 66.93 42866.81 47821.56 2015-03-08 21:40:17.000 067 21197.52 66.91 42866.79 47821.56 2015-03-08 21:40:18.000 067 21197.49 66.89 42866.82 47821.59 2015-03-08 21:40:19.000 067 21197.48 66.88 42866.81 47821.59 2015-03-08 21:40:20.000 067 21197.48 66.88 42866.83 47821.61 2015-03-08 21:40:21.000 067 21197.45 66.83 42866.87 47821.59 2015-03-08 21:40:22.000 067 21197.48 66.82 42866.89 47821.59 2015-03-08 21:40:23.000 067 21197.47 66.80 42866.90 47821.63 2015-03-08 21:40:24.000 067 21197.45 66.78 42866.88 47821.62 2015-03-08 21:40:25.000 067 21197.43 66.74 42866.92 47821.65 2015-03-08 21:40:26.000 067 21197.44 66.74 42866.94 47821.67 2015-03-08 21:40:27.000 067 21197.45 66.72 42866.94 47821.65 2015-03-08 21:40:28.000 067 21197.45 66.73 42866.96 47821.68 2015-03-08 21:40:29.000 067 21197.43 66.74 42866.95 47821.68 2015-03-08 21:40:30.000 067 21197.44 66.74 42866.95 47821.68 2015-03-08 21:40:31.000 067 21197.43 66.73 42866.95 47821.68 2015-03-08 21:40:32.000 067 21197.42 66.72 42866.96 47821.68 2015-03-08 21:40:33.000 067 21197.41 66.76 42866.93 47821.66 2015-03-08 21:40:34.000 067 21197.40 66.77 42866.92 47821.64 2015-03-08 21:40:35.000 067 21197.40 66.78 42866.95 47821.68 2015-03-08 21:40:36.000 067 21197.40 66.79 42866.95 47821.64 2015-03-08 21:40:37.000 067 21197.39 66.80 42866.94 47821.65 2015-03-08 21:40:38.000 067 21197.43 66.80 42866.94 47821.63 2015-03-08 21:40:39.000 067 21197.45 66.78 42866.92 47821.65 2015-03-08 21:40:40.000 067 21197.45 66.78 42866.93 47821.63 2015-03-08 21:40:41.000 067 21197.46 66.80 42866.93 47821.62 2015-03-08 21:40:42.000 067 21197.43 66.82 42866.91 47821.61 2015-03-08 21:40:43.000 067 21197.42 66.85 42866.89 47821.61 2015-03-08 21:40:44.000 067 21197.41 66.89 42866.89 47821.59 2015-03-08 21:40:45.000 067 21197.39 66.92 42866.87 47821.55 2015-03-08 21:40:46.000 067 21197.36 66.94 42866.84 47821.56 2015-03-08 21:40:47.000 067 21197.34 66.95 42866.83 47821.52 2015-03-08 21:40:48.000 067 21197.33 66.95 42866.82 47821.53 2015-03-08 21:40:49.000 067 21197.33 66.99 42866.79 47821.50 2015-03-08 21:40:50.000 067 21197.32 66.99 42866.76 47821.47 2015-03-08 21:40:51.000 067 21197.31 67.06 42866.77 47821.47 2015-03-08 21:40:52.000 067 21197.29 67.07 42866.75 47821.44 2015-03-08 21:40:53.000 067 21197.26 67.08 42866.72 47821.39 2015-03-08 21:40:54.000 067 21197.29 67.07 42866.70 47821.38 2015-03-08 21:40:55.000 067 21197.26 67.05 42866.68 47821.38 2015-03-08 21:40:56.000 067 21197.29 67.06 42866.67 47821.38 2015-03-08 21:40:57.000 067 21197.26 67.06 42866.69 47821.36 2015-03-08 21:40:58.000 067 21197.24 67.09 42866.69 47821.38 2015-03-08 21:40:59.000 067 21197.27 67.10 42866.65 47821.36 2015-03-08 21:41:00.000 067 21197.27 67.09 42866.64 47821.35 2015-03-08 21:41:01.000 067 21197.24 67.08 42866.66 47821.35 2015-03-08 21:41:02.000 067 21197.22 67.09 42866.69 47821.35 2015-03-08 21:41:03.000 067 21197.22 67.08 42866.71 47821.35 2015-03-08 21:41:04.000 067 21197.25 67.06 42866.72 47821.34 2015-03-08 21:41:05.000 067 21197.24 67.02 42866.71 47821.36 2015-03-08 21:41:06.000 067 21197.24 67.00 42866.75 47821.39 2015-03-08 21:41:07.000 067 21197.25 67.00 42866.74 47821.37 2015-03-08 21:41:08.000 067 21197.24 67.03 42866.78 47821.40 2015-03-08 21:41:09.000 067 21197.22 67.02 42866.78 47821.41 2015-03-08 21:41:10.000 067 21197.23 67.05 42866.77 47821.42 2015-03-08 21:41:11.000 067 21197.22 67.06 42866.75 47821.42 2015-03-08 21:41:12.000 067 21197.21 67.08 42866.76 47821.40 2015-03-08 21:41:13.000 067 21197.23 67.09 42866.75 47821.41 2015-03-08 21:41:14.000 067 21197.22 67.10 42866.74 47821.38 2015-03-08 21:41:15.000 067 21197.21 67.05 42866.75 47821.38 2015-03-08 21:41:16.000 067 21197.22 67.03 42866.75 47821.35 2015-03-08 21:41:17.000 067 21197.18 67.00 42866.78 47821.38 2015-03-08 21:41:18.000 067 21197.18 67.00 42866.79 47821.39 2015-03-08 21:41:19.000 067 21197.18 67.01 42866.79 47821.38 2015-03-08 21:41:20.000 067 21197.16 67.02 42866.79 47821.38 2015-03-08 21:41:21.000 067 21197.16 67.06 42866.77 47821.35 2015-03-08 21:41:22.000 067 21197.16 67.08 42866.78 47821.37 2015-03-08 21:41:23.000 067 21197.15 67.07 42866.74 47821.36 2015-03-08 21:41:24.000 067 21197.16 67.08 42866.73 47821.35 2015-03-08 21:41:25.000 067 21197.14 67.08 42866.78 47821.33 2015-03-08 21:41:26.000 067 21197.14 67.07 42866.75 47821.33 2015-03-08 21:41:27.000 067 21197.10 67.09 42866.74 47821.32 2015-03-08 21:41:28.000 067 21197.11 67.09 42866.76 47821.32 2015-03-08 21:41:29.000 067 21197.11 67.12 42866.74 47821.30 2015-03-08 21:41:30.000 067 21197.11 67.11 42866.74 47821.30 2015-03-08 21:41:31.000 067 21197.12 67.10 42866.72 47821.31 2015-03-08 21:41:32.000 067 21197.13 67.09 42866.72 47821.32 2015-03-08 21:41:33.000 067 21197.11 67.08 42866.75 47821.31 2015-03-08 21:41:34.000 067 21197.10 67.06 42866.72 47821.32 2015-03-08 21:41:35.000 067 21197.09 67.06 42866.74 47821.33 2015-03-08 21:41:36.000 067 21197.07 67.04 42866.77 47821.34 2015-03-08 21:41:37.000 067 21197.06 67.05 42866.75 47821.33 2015-03-08 21:41:38.000 067 21197.08 67.03 42866.78 47821.32 2015-03-08 21:41:39.000 067 21197.08 67.02 42866.78 47821.32 2015-03-08 21:41:40.000 067 21197.06 67.01 42866.82 47821.34 2015-03-08 21:41:41.000 067 21197.07 67.00 42866.78 47821.34 2015-03-08 21:41:42.000 067 21197.08 67.02 42866.77 47821.33 2015-03-08 21:41:43.000 067 21197.04 67.02 42866.78 47821.33 2015-03-08 21:41:44.000 067 21197.07 67.01 42866.79 47821.33 2015-03-08 21:41:45.000 067 21197.04 67.02 42866.77 47821.30 2015-03-08 21:41:46.000 067 21197.05 67.04 42866.78 47821.32 2015-03-08 21:41:47.000 067 21197.05 67.09 42866.75 47821.29 2015-03-08 21:41:48.000 067 21197.02 67.09 42866.77 47821.30 2015-03-08 21:41:49.000 067 21196.98 67.13 42866.76 47821.26 2015-03-08 21:41:50.000 067 21196.97 67.16 42866.72 47821.27 2015-03-08 21:41:51.000 067 21196.98 67.20 42866.73 47821.23 2015-03-08 21:41:52.000 067 21197.01 67.22 42866.73 47821.24 2015-03-08 21:41:53.000 067 21196.98 67.22 42866.70 47821.20 2015-03-08 21:41:54.000 067 21196.99 67.20 42866.67 47821.22 2015-03-08 21:41:55.000 067 21197.01 67.22 42866.71 47821.23 2015-03-08 21:41:56.000 067 21197.00 67.21 42866.73 47821.22 2015-03-08 21:41:57.000 067 21197.00 67.20 42866.67 47821.25 2015-03-08 21:41:58.000 067 21196.97 67.22 42866.73 47821.24 2015-03-08 21:41:59.000 067 21196.97 67.28 42866.73 47821.24 2015-03-08 21:42:00.000 067 21196.97 67.33 42866.68 47821.23 2015-03-08 21:42:01.000 067 21196.95 67.34 42866.69 47821.20 2015-03-08 21:42:02.000 067 21196.93 67.34 42866.65 47821.19 2015-03-08 21:42:03.000 067 21196.93 67.33 42866.64 47821.18 2015-03-08 21:42:04.000 067 21196.95 67.31 42866.66 47821.15 2015-03-08 21:42:05.000 067 21196.96 67.29 42866.69 47821.19 2015-03-08 21:42:06.000 067 21196.97 67.29 42866.70 47821.17 2015-03-08 21:42:07.000 067 21197.00 67.26 42866.70 47821.20 2015-03-08 21:42:08.000 067 21197.02 67.23 42866.75 47821.23 2015-03-08 21:42:09.000 067 21197.02 67.19 42866.75 47821.23 2015-03-08 21:42:10.000 067 21197.05 67.13 42866.78 47821.27 2015-03-08 21:42:11.000 067 21197.11 67.09 42866.79 47821.31 2015-03-08 21:42:12.000 067 21197.14 67.03 42866.85 47821.34 2015-03-08 21:42:13.000 067 21197.16 67.00 42866.87 47821.39 2015-03-08 21:42:14.000 067 21197.18 67.00 42866.89 47821.46 2015-03-08 21:42:15.000 067 21197.20 66.97 42866.93 47821.49 2015-03-08 21:42:16.000 067 21197.20 66.96 42866.98 47821.54 2015-03-08 21:42:17.000 067 21197.20 66.99 42867.01 47821.58 2015-03-08 21:42:18.000 067 21197.22 67.02 42867.01 47821.59 2015-03-08 21:42:19.000 067 21197.22 67.02 42867.01 47821.57 2015-03-08 21:42:20.000 067 21197.16 67.07 42866.98 47821.59 2015-03-08 21:42:21.000 067 21197.13 67.14 42866.98 47821.52 2015-03-08 21:42:22.000 067 21197.08 67.18 42866.94 47821.52 2015-03-08 21:42:23.000 067 21197.05 67.21 42866.92 47821.45 2015-03-08 21:42:24.000 067 21197.06 67.22 42866.88 47821.41 2015-03-08 21:42:25.000 067 21197.02 67.24 42866.84 47821.39 2015-03-08 21:42:26.000 067 21197.00 67.24 42866.83 47821.36 2015-03-08 21:42:27.000 067 21196.95 67.25 42866.80 47821.32 2015-03-08 21:42:28.000 067 21196.94 67.23 42866.81 47821.29 2015-03-08 21:42:29.000 067 21196.93 67.23 42866.82 47821.30 2015-03-08 21:42:30.000 067 21196.94 67.22 42866.83 47821.29 2015-03-08 21:42:31.000 067 21196.95 67.22 42866.82 47821.27 2015-03-08 21:42:32.000 067 21196.90 67.24 42866.77 47821.26 2015-03-08 21:42:33.000 067 21196.88 67.25 42866.78 47821.24 2015-03-08 21:42:34.000 067 21196.87 67.26 42866.76 47821.22 2015-03-08 21:42:35.000 067 21196.88 67.24 42866.72 47821.19 2015-03-08 21:42:36.000 067 21196.89 67.19 42866.75 47821.20 2015-03-08 21:42:37.000 067 21196.91 67.17 42866.74 47821.21 2015-03-08 21:42:38.000 067 21196.90 67.15 42866.73 47821.20 2015-03-08 21:42:39.000 067 21196.91 67.11 42866.74 47821.23 2015-03-08 21:42:40.000 067 21196.93 67.07 42866.78 47821.23 2015-03-08 21:42:41.000 067 21196.91 67.06 42866.80 47821.25 2015-03-08 21:42:42.000 067 21196.92 67.07 42866.78 47821.27 2015-03-08 21:42:43.000 067 21196.91 67.10 42866.78 47821.27 2015-03-08 21:42:44.000 067 21196.90 67.14 42866.76 47821.26 2015-03-08 21:42:45.000 067 21196.91 67.16 42866.74 47821.27 2015-03-08 21:42:46.000 067 21196.94 67.18 42866.74 47821.25 2015-03-08 21:42:47.000 067 21196.97 67.23 42866.71 47821.23 2015-03-08 21:42:48.000 067 21196.98 67.21 42866.68 47821.20 2015-03-08 21:42:49.000 067 21196.97 67.20 42866.67 47821.19 2015-03-08 21:42:50.000 067 21196.94 67.19 42866.69 47821.20 2015-03-08 21:42:51.000 067 21196.93 67.16 42866.71 47821.22 2015-03-08 21:42:52.000 067 21196.95 67.14 42866.73 47821.22 2015-03-08 21:42:53.000 067 21196.93 67.16 42866.71 47821.23 2015-03-08 21:42:54.000 067 21196.96 67.12 42866.75 47821.25 2015-03-08 21:42:55.000 067 21196.96 67.11 42866.75 47821.26 2015-03-08 21:42:56.000 067 21196.92 67.11 42866.76 47821.25 2015-03-08 21:42:57.000 067 21196.89 67.12 42866.81 47821.26 2015-03-08 21:42:58.000 067 21196.91 67.11 42866.81 47821.29 2015-03-08 21:42:59.000 067 21196.88 67.12 42866.82 47821.29 2015-03-08 21:43:00.000 067 21196.88 67.15 42866.82 47821.31 2015-03-08 21:43:01.000 067 21196.90 67.14 42866.84 47821.30 2015-03-08 21:43:02.000 067 21196.90 67.13 42866.85 47821.32 2015-03-08 21:43:03.000 067 21196.90 67.13 42866.85 47821.33 2015-03-08 21:43:04.000 067 21196.91 67.12 42866.86 47821.31 2015-03-08 21:43:05.000 067 21196.89 67.15 42866.87 47821.36 2015-03-08 21:43:06.000 067 21196.91 67.15 42866.89 47821.33 2015-03-08 21:43:07.000 067 21196.87 67.16 42866.93 47821.35 2015-03-08 21:43:08.000 067 21196.88 67.20 42866.90 47821.33 2015-03-08 21:43:09.000 067 21196.91 67.18 42866.89 47821.33 2015-03-08 21:43:10.000 067 21196.90 67.18 42866.88 47821.33 2015-03-08 21:43:11.000 067 21196.89 67.18 42866.89 47821.33 2015-03-08 21:43:12.000 067 21196.90 67.19 42866.89 47821.33 2015-03-08 21:43:13.000 067 21196.90 67.22 42866.90 47821.35 2015-03-08 21:43:14.000 067 21196.93 67.25 42866.91 47821.34 2015-03-08 21:43:15.000 067 21196.95 67.26 42866.90 47821.33 2015-03-08 21:43:16.000 067 21196.97 67.26 42866.88 47821.33 2015-03-08 21:43:17.000 067 21196.95 67.27 42866.87 47821.30 2015-03-08 21:43:18.000 067 21196.94 67.27 42866.88 47821.31 2015-03-08 21:43:19.000 067 21196.90 67.31 42866.84 47821.30 2015-03-08 21:43:20.000 067 21196.91 67.32 42866.85 47821.27 2015-03-08 21:43:21.000 067 21196.88 67.36 42866.83 47821.28 2015-03-08 21:43:22.000 067 21196.88 67.40 42866.80 47821.21 2015-03-08 21:43:23.000 067 21196.88 67.42 42866.77 47821.22 2015-03-08 21:43:24.000 067 21196.86 67.47 42866.73 47821.18 2015-03-08 21:43:25.000 067 21196.84 67.50 42866.70 47821.15 2015-03-08 21:43:26.000 067 21196.83 67.49 42866.69 47821.14 2015-03-08 21:43:27.000 067 21196.84 67.50 42866.70 47821.12 2015-03-08 21:43:28.000 067 21196.80 67.52 42866.66 47821.10 2015-03-08 21:43:29.000 067 21196.77 67.57 42866.64 47821.10 2015-03-08 21:43:30.000 067 21196.71 67.64 42866.61 47821.06 2015-03-08 21:43:31.000 067 21196.66 67.73 42866.55 47820.99 2015-03-08 21:43:32.000 067 21196.63 67.82 42866.45 47820.92 2015-03-08 21:43:33.000 067 21196.61 67.84 42866.37 47820.83 2015-03-08 21:43:34.000 067 21196.62 67.80 42866.31 47820.73 2015-03-08 21:43:35.000 067 21196.63 67.77 42866.32 47820.71 2015-03-08 21:43:36.000 067 21196.66 67.72 42866.28 47820.69 2015-03-08 21:43:37.000 067 21196.66 67.70 42866.29 47820.71 2015-03-08 21:43:38.000 067 21196.66 67.71 42866.29 47820.71 2015-03-08 21:43:39.000 067 21196.62 67.72 42866.29 47820.67 2015-03-08 21:43:40.000 067 21196.58 67.78 42866.22 47820.66 2015-03-08 21:43:41.000 067 21196.55 67.83 42866.20 47820.60 2015-03-08 21:43:42.000 067 21196.51 67.85 42866.14 47820.56 2015-03-08 21:43:43.000 067 21196.49 67.84 42866.12 47820.51 2015-03-08 21:43:44.000 067 21196.52 67.81 42866.11 47820.46 2015-03-08 21:43:45.000 067 21196.52 67.77 42866.11 47820.47 2015-03-08 21:43:46.000 067 21196.52 67.74 42866.15 47820.48 2015-03-08 21:43:47.000 067 21196.54 67.72 42866.17 47820.51 2015-03-08 21:43:48.000 067 21196.55 67.67 42866.13 47820.52 2015-03-08 21:43:49.000 067 21196.54 67.67 42866.15 47820.56 2015-03-08 21:43:50.000 067 21196.55 67.68 42866.17 47820.56 2015-03-08 21:43:51.000 067 21196.60 67.64 42866.19 47820.55 2015-03-08 21:43:52.000 067 21196.62 67.62 42866.19 47820.59 2015-03-08 21:43:53.000 067 21196.66 67.55 42866.22 47820.63 2015-03-08 21:43:54.000 067 21196.67 67.49 42866.25 47820.66 2015-03-08 21:43:55.000 067 21196.70 67.46 42866.33 47820.67 2015-03-08 21:43:56.000 067 21196.69 67.47 42866.35 47820.75 2015-03-08 21:43:57.000 067 21196.69 67.49 42866.38 47820.78 2015-03-08 21:43:58.000 067 21196.71 67.49 42866.36 47820.79 2015-03-08 21:43:59.000 067 21196.71 67.48 42866.37 47820.79 2015-03-08 21:44:00.000 067 21196.73 67.43 42866.38 47820.79 2015-03-08 21:44:01.000 067 21196.74 67.41 42866.40 47820.82 2015-03-08 21:44:02.000 067 21196.74 67.42 42866.40 47820.84 2015-03-08 21:44:03.000 067 21196.71 67.45 42866.42 47820.83 2015-03-08 21:44:04.000 067 21196.69 67.49 42866.42 47820.82 2015-03-08 21:44:05.000 067 21196.65 67.51 42866.42 47820.82 2015-03-08 21:44:06.000 067 21196.64 67.47 42866.38 47820.77 2015-03-08 21:44:07.000 067 21196.62 67.46 42866.37 47820.75 2015-03-08 21:44:08.000 067 21196.60 67.47 42866.36 47820.76 2015-03-08 21:44:09.000 067 21196.63 67.45 42866.35 47820.77 2015-03-08 21:44:10.000 067 21196.62 67.41 42866.42 47820.79 2015-03-08 21:44:11.000 067 21196.63 67.41 42866.41 47820.78 2015-03-08 21:44:12.000 067 21196.60 67.44 42866.43 47820.81 2015-03-08 21:44:13.000 067 21196.61 67.44 42866.41 47820.79 2015-03-08 21:44:14.000 067 21196.63 67.45 42866.43 47820.81 2015-03-08 21:44:15.000 067 21196.63 67.49 42866.42 47820.78 2015-03-08 21:44:16.000 067 21196.61 67.48 42866.43 47820.78 2015-03-08 21:44:17.000 067 21196.62 67.43 42866.40 47820.80 2015-03-08 21:44:18.000 067 21196.59 67.41 42866.37 47820.79 2015-03-08 21:44:19.000 067 21196.57 67.38 42866.36 47820.76 2015-03-08 21:44:20.000 067 21196.55 67.35 42866.34 47820.74 2015-03-08 21:44:21.000 067 21196.51 67.32 42866.36 47820.69 2015-03-08 21:44:22.000 067 21196.52 67.29 42866.36 47820.71 2015-03-08 21:44:23.000 067 21196.53 67.25 42866.37 47820.69 2015-03-08 21:44:24.000 067 21196.57 67.19 42866.39 47820.73 2015-03-08 21:44:25.000 067 21196.56 67.18 42866.46 47820.75 2015-03-08 21:44:26.000 067 21196.57 67.18 42866.46 47820.75 2015-03-08 21:44:27.000 067 21196.55 67.19 42866.45 47820.80 2015-03-08 21:44:28.000 067 21196.55 67.20 42866.42 47820.80 2015-03-08 21:44:29.000 067 21196.56 67.21 42866.42 47820.79 2015-03-08 21:44:30.000 067 21196.54 67.23 42866.44 47820.80 2015-03-08 21:44:31.000 067 21196.51 67.29 42866.43 47820.79 2015-03-08 21:44:32.000 067 21196.49 67.32 42866.40 47820.74 2015-03-08 21:44:33.000 067 21196.48 67.32 42866.36 47820.72 2015-03-08 21:44:34.000 067 21196.49 67.30 42866.35 47820.71 2015-03-08 21:44:35.000 067 21196.53 67.29 42866.37 47820.71 2015-03-08 21:44:36.000 067 21196.56 67.27 42866.37 47820.71 2015-03-08 21:44:37.000 067 21196.55 67.26 42866.40 47820.74 2015-03-08 21:44:38.000 067 21196.56 67.26 42866.38 47820.73 2015-03-08 21:44:39.000 067 21196.56 67.26 42866.41 47820.77 2015-03-08 21:44:40.000 067 21196.56 67.23 42866.43 47820.77 2015-03-08 21:44:41.000 067 21196.57 67.21 42866.42 47820.78 2015-03-08 21:44:42.000 067 21196.57 67.21 42866.46 47820.80 2015-03-08 21:44:43.000 067 21196.60 67.21 42866.46 47820.81 2015-03-08 21:44:44.000 067 21196.57 67.19 42866.47 47820.82 2015-03-08 21:44:45.000 067 21196.56 67.18 42866.46 47820.82 2015-03-08 21:44:46.000 067 21196.55 67.20 42866.49 47820.81 2015-03-08 21:44:47.000 067 21196.52 67.19 42866.50 47820.84 2015-03-08 21:44:48.000 067 21196.52 67.19 42866.51 47820.83 2015-03-08 21:44:49.000 067 21196.52 67.16 42866.51 47820.83 2015-03-08 21:44:50.000 067 21196.50 67.15 42866.53 47820.83 2015-03-08 21:44:51.000 067 21196.51 67.14 42866.54 47820.86 2015-03-08 21:44:52.000 067 21196.55 67.11 42866.55 47820.85 2015-03-08 21:44:53.000 067 21196.57 67.06 42866.57 47820.87 2015-03-08 21:44:54.000 067 21196.57 67.07 42866.57 47820.92 2015-03-08 21:44:55.000 067 21196.58 67.06 42866.58 47820.94 2015-03-08 21:44:56.000 067 21196.60 67.07 42866.62 47820.96 2015-03-08 21:44:57.000 067 21196.60 67.09 42866.63 47820.94 2015-03-08 21:44:58.000 067 21196.56 67.12 42866.60 47820.97 2015-03-08 21:44:59.000 067 21196.54 67.11 42866.59 47820.95 2015-03-08 21:45:00.000 067 21196.53 67.15 42866.60 47820.93 2015-03-08 21:45:01.000 067 21196.50 67.15 42866.60 47820.91 2015-03-08 21:45:02.000 067 21196.52 67.17 42866.56 47820.90 2015-03-08 21:45:03.000 067 21196.53 67.19 42866.52 47820.89 2015-03-08 21:45:04.000 067 21196.50 67.18 42866.54 47820.86 2015-03-08 21:45:05.000 067 21196.49 67.20 42866.52 47820.88 2015-03-08 21:45:06.000 067 21196.52 67.23 42866.55 47820.86 2015-03-08 21:45:07.000 067 21196.51 67.24 42866.55 47820.87 2015-03-08 21:45:08.000 067 21196.50 67.29 42866.54 47820.87 2015-03-08 21:45:09.000 067 21196.46 67.32 42866.55 47820.87 2015-03-08 21:45:10.000 067 21196.48 67.32 42866.54 47820.87 2015-03-08 21:45:11.000 067 21196.48 67.34 42866.56 47820.89 2015-03-08 21:45:12.000 067 21196.51 67.36 42866.59 47820.87 2015-03-08 21:45:13.000 067 21196.52 67.36 42866.62 47820.92 2015-03-08 21:45:14.000 067 21196.55 67.38 42866.60 47820.93 2015-03-08 21:45:15.000 067 21196.56 67.39 42866.58 47820.93 2015-03-08 21:45:16.000 067 21196.58 67.39 42866.61 47820.95 2015-03-08 21:45:17.000 067 21196.57 67.40 42866.62 47820.97 2015-03-08 21:45:18.000 067 21196.59 67.40 42866.63 47820.96 2015-03-08 21:45:19.000 067 21196.56 67.38 42866.62 47820.95 2015-03-08 21:45:20.000 067 21196.56 67.36 42866.65 47820.99 2015-03-08 21:45:21.000 067 21196.56 67.33 42866.68 47820.99 2015-03-08 21:45:22.000 067 21196.56 67.32 42866.69 47821.00 2015-03-08 21:45:23.000 067 21196.58 67.32 42866.66 47821.04 2015-03-08 21:45:24.000 067 21196.56 67.32 42866.68 47821.01 2015-03-08 21:45:25.000 067 21196.56 67.29 42866.70 47821.05 2015-03-08 21:45:26.000 067 21196.53 67.29 42866.70 47821.03 2015-03-08 21:45:27.000 067 21196.55 67.28 42866.69 47821.03 2015-03-08 21:45:28.000 067 21196.52 67.28 42866.73 47821.05 2015-03-08 21:45:29.000 067 21196.54 67.27 42866.74 47821.03 2015-03-08 21:45:30.000 067 21196.54 67.26 42866.74 47821.06 2015-03-08 21:45:31.000 067 21196.51 67.26 42866.72 47821.06 2015-03-08 21:45:32.000 067 21196.56 67.24 42866.70 47821.04 2015-03-08 21:45:33.000 067 21196.54 67.26 42866.72 47821.06 2015-03-08 21:45:34.000 067 21196.52 67.26 42866.71 47821.02 2015-03-08 21:45:35.000 067 21196.53 67.23 42866.72 47821.04 2015-03-08 21:45:36.000 067 21196.51 67.22 42866.74 47821.04 2015-03-08 21:45:37.000 067 21196.47 67.22 42866.77 47821.02 2015-03-08 21:45:38.000 067 21196.46 67.25 42866.75 47821.06 2015-03-08 21:45:39.000 067 21196.43 67.27 42866.76 47821.03 2015-03-08 21:45:40.000 067 21196.43 67.28 42866.74 47820.99 2015-03-08 21:45:41.000 067 21196.42 67.30 42866.73 47820.98 2015-03-08 21:45:42.000 067 21196.43 67.31 42866.72 47820.99 2015-03-08 21:45:43.000 067 21196.43 67.33 42866.72 47820.97 2015-03-08 21:45:44.000 067 21196.42 67.36 42866.71 47820.96 2015-03-08 21:45:45.000 067 21196.42 67.41 42866.72 47820.95 2015-03-08 21:45:46.000 067 21196.41 67.45 42866.69 47820.92 2015-03-08 21:45:47.000 067 21196.36 67.48 42866.68 47820.90 2015-03-08 21:45:48.000 067 21196.32 67.52 42866.65 47820.87 2015-03-08 21:45:49.000 067 21196.27 67.58 42866.62 47820.82 2015-03-08 21:45:50.000 067 21196.25 67.64 42866.58 47820.80 2015-03-08 21:45:51.000 067 21196.24 67.68 42866.51 47820.74 2015-03-08 21:45:52.000 067 21196.23 67.69 42866.50 47820.71 2015-03-08 21:45:53.000 067 21196.21 67.68 42866.49 47820.68 2015-03-08 21:45:54.000 067 21196.23 67.68 42866.47 47820.68 2015-03-08 21:45:55.000 067 21196.21 67.70 42866.49 47820.64 2015-03-08 21:45:56.000 067 21196.19 67.73 42866.47 47820.65 2015-03-08 21:45:57.000 067 21196.17 67.74 42866.44 47820.62 2015-03-08 21:45:58.000 067 21196.24 67.73 42866.45 47820.62 2015-03-08 21:45:59.000 067 21196.23 67.75 42866.43 47820.61 2015-03-08 21:46:00.000 067 21196.22 67.78 42866.44 47820.59 2015-03-08 21:46:01.000 067 21196.23 67.81 42866.41 47820.61 2015-03-08 21:46:02.000 067 21196.24 67.83 42866.40 47820.61 2015-03-08 21:46:03.000 067 21196.26 67.81 42866.42 47820.58 2015-03-08 21:46:04.000 067 21196.27 67.76 42866.40 47820.61 2015-03-08 21:46:05.000 067 21196.29 67.75 42866.41 47820.63 2015-03-08 21:46:06.000 067 21196.30 67.73 42866.47 47820.65 2015-03-08 21:46:07.000 067 21196.30 67.71 42866.47 47820.68 2015-03-08 21:46:08.000 067 21196.32 67.71 42866.51 47820.76 2015-03-08 21:46:09.000 067 21196.35 67.70 42866.50 47820.74 2015-03-08 21:46:10.000 067 21196.39 67.71 42866.50 47820.78 2015-03-08 21:46:11.000 067 21196.38 67.72 42866.53 47820.78 2015-03-08 21:46:12.000 067 21196.37 67.74 42866.55 47820.79 2015-03-08 21:46:13.000 067 21196.37 67.76 42866.57 47820.80 2015-03-08 21:46:14.000 067 21196.39 67.78 42866.55 47820.82 2015-03-08 21:46:15.000 067 21196.37 67.79 42866.56 47820.81 2015-03-08 21:46:16.000 067 21196.37 67.80 42866.55 47820.82 2015-03-08 21:46:17.000 067 21196.36 67.84 42866.56 47820.79 2015-03-08 21:46:18.000 067 21196.38 67.85 42866.55 47820.81 2015-03-08 21:46:19.000 067 21196.39 67.88 42866.53 47820.81 2015-03-08 21:46:20.000 067 21196.41 67.86 42866.58 47820.81 2015-03-08 21:46:21.000 067 21196.40 67.85 42866.54 47820.82 2015-03-08 21:46:22.000 067 21196.42 67.87 42866.54 47820.81 2015-03-08 21:46:23.000 067 21196.45 67.83 42866.57 47820.85 2015-03-08 21:46:24.000 067 21196.46 67.82 42866.58 47820.85 2015-03-08 21:46:25.000 067 21196.46 67.83 42866.58 47820.86 2015-03-08 21:46:26.000 067 21196.49 67.82 42866.60 47820.90 2015-03-08 21:46:27.000 067 21196.49 67.80 42866.64 47820.92 2015-03-08 21:46:28.000 067 21196.51 67.83 42866.63 47820.95 2015-03-08 21:46:29.000 067 21196.46 67.88 42866.64 47820.94 2015-03-08 21:46:30.000 067 21196.43 67.89 42866.64 47820.92 2015-03-08 21:46:31.000 067 21196.40 67.88 42866.62 47820.91 2015-03-08 21:46:32.000 067 21196.39 67.89 42866.61 47820.87 2015-03-08 21:46:33.000 067 21196.38 67.90 42866.63 47820.88 2015-03-08 21:46:34.000 067 21196.39 67.90 42866.65 47820.88 2015-03-08 21:46:35.000 067 21196.37 67.87 42866.65 47820.89 2015-03-08 21:46:36.000 067 21196.35 67.88 42866.67 47820.90 2015-03-08 21:46:37.000 067 21196.36 67.88 42866.66 47820.91 2015-03-08 21:46:38.000 067 21196.37 67.91 42866.67 47820.90 2015-03-08 21:46:39.000 067 21196.35 67.95 42866.68 47820.91 2015-03-08 21:46:40.000 067 21196.32 67.96 42866.68 47820.91 2015-03-08 21:46:41.000 067 21196.32 68.00 42866.65 47820.88 2015-03-08 21:46:42.000 067 21196.31 68.04 42866.63 47820.86 2015-03-08 21:46:43.000 067 21196.32 68.02 42866.60 47820.87 2015-03-08 21:46:44.000 067 21196.33 68.03 42866.58 47820.85 2015-03-08 21:46:45.000 067 21196.32 68.04 42866.55 47820.82 2015-03-08 21:46:46.000 067 21196.30 68.05 42866.55 47820.81 2015-03-08 21:46:47.000 067 21196.29 68.05 42866.56 47820.81 2015-03-08 21:46:48.000 067 21196.24 68.08 42866.55 47820.79 2015-03-08 21:46:49.000 067 21196.26 68.11 42866.55 47820.78 2015-03-08 21:46:50.000 067 21196.26 68.12 42866.54 47820.78 2015-03-08 21:46:51.000 067 21196.22 68.15 42866.50 47820.76 2015-03-08 21:46:52.000 067 21196.24 68.16 42866.49 47820.71 2015-03-08 21:46:53.000 067 21196.21 68.18 42866.46 47820.71 2015-03-08 21:46:54.000 067 21196.22 68.18 42866.43 47820.67 2015-03-08 21:46:55.000 067 21196.25 68.19 42866.44 47820.65 2015-03-08 21:46:56.000 067 21196.22 68.20 42866.43 47820.65 2015-03-08 21:46:57.000 067 21196.22 68.22 42866.43 47820.65 2015-03-08 21:46:58.000 067 21196.22 68.23 42866.40 47820.64 2015-03-08 21:46:59.000 067 21196.24 68.23 42866.43 47820.62 2015-03-08 21:47:00.000 067 21196.24 68.21 42866.43 47820.61 2015-03-08 21:47:01.000 067 21196.24 68.20 42866.43 47820.65 2015-03-08 21:47:02.000 067 21196.24 68.17 42866.44 47820.63 2015-03-08 21:47:03.000 067 21196.25 68.17 42866.50 47820.67 2015-03-08 21:47:04.000 067 21196.27 68.17 42866.54 47820.68 2015-03-08 21:47:05.000 067 21196.26 68.16 42866.53 47820.70 2015-03-08 21:47:06.000 067 21196.26 68.17 42866.50 47820.72 2015-03-08 21:47:07.000 067 21196.27 68.16 42866.49 47820.71 2015-03-08 21:47:08.000 067 21196.26 68.15 42866.55 47820.73 2015-03-08 21:47:09.000 067 21196.25 68.19 42866.52 47820.74 2015-03-08 21:47:10.000 067 21196.24 68.23 42866.49 47820.70 2015-03-08 21:47:11.000 067 21196.24 68.26 42866.50 47820.70 2015-03-08 21:47:12.000 067 21196.21 68.30 42866.48 47820.66 2015-03-08 21:47:13.000 067 21196.21 68.36 42866.46 47820.68 2015-03-08 21:47:14.000 067 21196.17 68.39 42866.44 47820.63 2015-03-08 21:47:15.000 067 21196.20 68.39 42866.42 47820.63 2015-03-08 21:47:16.000 067 21196.23 68.40 42866.41 47820.61 2015-03-08 21:47:17.000 067 21196.22 68.39 42866.43 47820.62 2015-03-08 21:47:18.000 067 21196.25 68.38 42866.40 47820.62 2015-03-08 21:47:19.000 067 21196.26 68.36 42866.40 47820.61 2015-03-08 21:47:20.000 067 21196.26 68.35 42866.40 47820.63 2015-03-08 21:47:21.000 067 21196.28 68.31 42866.43 47820.64 2015-03-08 21:47:22.000 067 21196.29 68.29 42866.44 47820.65 2015-03-08 21:47:23.000 067 21196.26 68.28 42866.46 47820.68 2015-03-08 21:47:24.000 067 21196.27 68.24 42866.51 47820.71 2015-03-08 21:47:25.000 067 21196.29 68.19 42866.52 47820.74 2015-03-08 21:47:26.000 067 21196.31 68.15 42866.58 47820.79 2015-03-08 21:47:27.000 067 21196.33 68.15 42866.63 47820.82 2015-03-08 21:47:28.000 067 21196.31 68.14 42866.64 47820.85 2015-03-08 21:47:29.000 067 21196.32 68.15 42866.68 47820.87 2015-03-08 21:47:30.000 067 21196.34 68.10 42866.72 47820.90 2015-03-08 21:47:31.000 067 21196.35 68.06 42866.72 47820.93 2015-03-08 21:47:32.000 067 21196.39 68.01 42866.75 47820.97 2015-03-08 21:47:33.000 067 21196.44 67.97 42866.81 47821.00 2015-03-08 21:47:34.000 067 21196.47 67.96 42866.82 47821.07 2015-03-08 21:47:35.000 067 21196.49 67.91 42866.88 47821.08 2015-03-08 21:47:36.000 067 21196.50 67.87 42866.89 47821.13 2015-03-08 21:47:37.000 067 21196.50 67.87 42866.92 47821.17 2015-03-08 21:47:38.000 067 21196.53 67.87 42866.92 47821.21 2015-03-08 21:47:39.000 067 21196.55 67.88 42866.92 47821.21 2015-03-08 21:47:40.000 067 21196.53 67.90 42866.94 47821.25 2015-03-08 21:47:41.000 067 21196.51 67.91 42866.98 47821.25 2015-03-08 21:47:42.000 067 21196.51 67.91 42866.97 47821.23 2015-03-08 21:47:43.000 067 21196.55 67.90 42866.93 47821.25 2015-03-08 21:47:44.000 067 21196.53 67.90 42866.92 47821.24 2015-03-08 21:47:45.000 067 21196.51 67.90 42866.91 47821.22 2015-03-08 21:47:46.000 067 21196.54 67.89 42866.93 47821.22 2015-03-08 21:47:47.000 067 21196.52 67.86 42866.93 47821.24 2015-03-08 21:47:48.000 067 21196.50 67.87 42866.93 47821.21 2015-03-08 21:47:49.000 067 21196.50 67.87 42866.96 47821.23 2015-03-08 21:47:50.000 067 21196.48 67.89 42866.93 47821.25 2015-03-08 21:47:51.000 067 21196.47 67.94 42866.89 47821.23 2015-03-08 21:47:52.000 067 21196.49 67.97 42866.89 47821.20 2015-03-08 21:47:53.000 067 21196.49 67.99 42866.87 47821.21 2015-03-08 21:47:54.000 067 21196.49 68.01 42866.85 47821.16 2015-03-08 21:47:55.000 067 21196.51 68.00 42866.84 47821.16 2015-03-08 21:47:56.000 067 21196.52 68.00 42866.82 47821.11 2015-03-08 21:47:57.000 067 21196.51 68.00 42866.82 47821.12 2015-03-08 21:47:58.000 067 21196.49 68.01 42866.84 47821.14 2015-03-08 21:47:59.000 067 21196.50 68.01 42866.80 47821.12 2015-03-08 21:48:00.000 067 21196.51 67.99 42866.81 47821.10 2015-03-08 21:48:01.000 067 21196.50 68.01 42866.80 47821.11 2015-03-08 21:48:02.000 067 21196.49 68.01 42866.80 47821.11 2015-03-08 21:48:03.000 067 21196.48 68.01 42866.83 47821.10 2015-03-08 21:48:04.000 067 21196.49 68.03 42866.81 47821.08 2015-03-08 21:48:05.000 067 21196.49 68.02 42866.83 47821.10 2015-03-08 21:48:06.000 067 21196.48 68.03 42866.81 47821.07 2015-03-08 21:48:07.000 067 21196.45 68.04 42866.79 47821.08 2015-03-08 21:48:08.000 067 21196.45 68.08 42866.76 47821.05 2015-03-08 21:48:09.000 067 21196.44 68.08 42866.76 47821.05 2015-03-08 21:48:10.000 067 21196.43 68.10 42866.74 47821.03 2015-03-08 21:48:11.000 067 21196.38 68.13 42866.66 47820.96 2015-03-08 21:48:12.000 067 21196.37 68.13 42866.61 47820.94 2015-03-08 21:48:13.000 067 21196.32 68.12 42866.60 47820.89 2015-03-08 21:48:14.000 067 21196.32 68.14 42866.55 47820.83 2015-03-08 21:48:15.000 067 21196.33 68.12 42866.54 47820.80 2015-03-08 21:48:16.000 067 21196.36 68.09 42866.50 47820.76 2015-03-08 21:48:17.000 067 21196.34 68.05 42866.52 47820.76 2015-03-08 21:48:18.000 067 21196.33 68.05 42866.51 47820.73 2015-03-08 21:48:19.000 067 21196.32 68.04 42866.50 47820.73 2015-03-08 21:48:20.000 067 21196.34 68.00 42866.48 47820.73 2015-03-08 21:48:21.000 067 21196.36 67.93 42866.50 47820.74 2015-03-08 21:48:22.000 067 21196.37 67.93 42866.52 47820.75 2015-03-08 21:48:23.000 067 21196.39 67.94 42866.50 47820.74 2015-03-08 21:48:24.000 067 21196.42 67.92 42866.49 47820.77 2015-03-08 21:48:25.000 067 21196.42 67.93 42866.50 47820.76 2015-03-08 21:48:26.000 067 21196.40 67.91 42866.51 47820.76 2015-03-08 21:48:27.000 067 21196.41 67.91 42866.51 47820.77 2015-03-08 21:48:28.000 067 21196.43 67.91 42866.51 47820.75 2015-03-08 21:48:29.000 067 21196.41 67.89 42866.51 47820.76 2015-03-08 21:48:30.000 067 21196.40 67.88 42866.48 47820.75 2015-03-08 21:48:31.000 067 21196.40 67.86 42866.51 47820.77 2015-03-08 21:48:32.000 067 21196.37 67.84 42866.53 47820.76 2015-03-08 21:48:33.000 067 21196.40 67.81 42866.51 47820.77 2015-03-08 21:48:34.000 067 21196.40 67.78 42866.50 47820.79 2015-03-08 21:48:35.000 067 21196.42 67.75 42866.49 47820.78 2015-03-08 21:48:36.000 067 21196.43 67.71 42866.50 47820.80 2015-03-08 21:48:37.000 067 21196.44 67.66 42866.54 47820.84 2015-03-08 21:48:38.000 067 21196.47 67.63 42866.56 47820.88 2015-03-08 21:48:39.000 067 21196.48 67.60 42866.57 47820.88 2015-03-08 21:48:40.000 067 21196.49 67.59 42866.60 47820.93 2015-03-08 21:48:41.000 067 21196.52 67.55 42866.67 47820.95 2015-03-08 21:48:42.000 067 21196.52 67.53 42866.69 47820.97 2015-03-08 21:48:43.000 067 21196.52 67.52 42866.67 47820.98 2015-03-08 21:48:44.000 067 21196.52 67.54 42866.67 47821.00 2015-03-08 21:48:45.000 067 21196.51 67.55 42866.67 47820.99 2015-03-08 21:48:46.000 067 21196.51 67.53 42866.68 47820.99 2015-03-08 21:48:47.000 067 21196.56 67.55 42866.69 47820.96 2015-03-08 21:48:48.000 067 21196.56 67.54 42866.69 47821.02 2015-03-08 21:48:49.000 067 21196.55 67.57 42866.67 47821.00 2015-03-08 21:48:50.000 067 21196.59 67.55 42866.66 47821.02 2015-03-08 21:48:51.000 067 21196.61 67.57 42866.63 47821.01 2015-03-08 21:48:52.000 067 21196.64 67.58 42866.66 47821.01 2015-03-08 21:48:53.000 067 21196.64 67.58 42866.64 47821.02 2015-03-08 21:48:54.000 067 21196.67 67.56 42866.65 47821.02 2015-03-08 21:48:55.000 067 21196.68 67.58 42866.64 47821.04 2015-03-08 21:48:56.000 067 21196.71 67.56 42866.64 47821.03 2015-03-08 21:48:57.000 067 21196.73 67.58 42866.64 47821.05 2015-03-08 21:48:58.000 067 21196.76 67.59 42866.61 47821.05 2015-03-08 21:48:59.000 067 21196.77 67.58 42866.62 47821.05 2015-03-08 21:49:00.000 067 21196.78 67.58 42866.62 47821.06 2015-03-08 21:49:01.000 067 21196.78 67.57 42866.64 47821.09 2015-03-08 21:49:02.000 067 21196.80 67.55 42866.65 47821.08 2015-03-08 21:49:03.000 067 21196.84 67.53 42866.67 47821.10 2015-03-08 21:49:04.000 067 21196.83 67.54 42866.66 47821.11 2015-03-08 21:49:05.000 067 21196.81 67.55 42866.68 47821.12 2015-03-08 21:49:06.000 067 21196.79 67.60 42866.68 47821.13 2015-03-08 21:49:07.000 067 21196.80 67.60 42866.68 47821.14 2015-03-08 21:49:08.000 067 21196.80 67.60 42866.68 47821.15 2015-03-08 21:49:09.000 067 21196.79 67.62 42866.68 47821.13 2015-03-08 21:49:10.000 067 21196.80 67.64 42866.68 47821.12 2015-03-08 21:49:11.000 067 21196.82 67.64 42866.68 47821.12 2015-03-08 21:49:12.000 067 21196.80 67.64 42866.68 47821.10 2015-03-08 21:49:13.000 067 21196.80 67.62 42866.63 47821.11 2015-03-08 21:49:14.000 067 21196.81 67.63 42866.64 47821.08 2015-03-08 21:49:15.000 067 21196.80 67.64 42866.64 47821.08 2015-03-08 21:49:16.000 067 21196.78 67.65 42866.60 47821.06 2015-03-08 21:49:17.000 067 21196.80 67.67 42866.60 47821.06 2015-03-08 21:49:18.000 067 21196.78 67.67 42866.59 47821.05 2015-03-08 21:49:19.000 067 21196.78 67.66 42866.59 47821.02 2015-03-08 21:49:20.000 067 21196.77 67.69 42866.57 47821.01 2015-03-08 21:49:21.000 067 21196.74 67.69 42866.55 47820.98 2015-03-08 21:49:22.000 067 21196.74 67.69 42866.53 47821.00 2015-03-08 21:49:23.000 067 21196.73 67.66 42866.53 47820.99 2015-03-08 21:49:24.000 067 21196.76 67.66 42866.53 47820.98 2015-03-08 21:49:25.000 067 21196.78 67.66 42866.53 47820.98 2015-03-08 21:49:26.000 067 21196.78 67.64 42866.53 47821.01 2015-03-08 21:49:27.000 067 21196.80 67.62 42866.58 47821.00 2015-03-08 21:49:28.000 067 21196.83 67.62 42866.56 47821.02 2015-03-08 21:49:29.000 067 21196.87 67.63 42866.56 47821.03 2015-03-08 21:49:30.000 067 21196.85 67.62 42866.54 47821.06 2015-03-08 21:49:31.000 067 21196.85 67.64 42866.55 47821.06 2015-03-08 21:49:32.000 067 21196.86 67.64 42866.57 47821.04 2015-03-08 21:49:33.000 067 21196.88 67.62 42866.58 47821.05 2015-03-08 21:49:34.000 067 21196.90 67.63 42866.58 47821.07 2015-03-08 21:49:35.000 067 21196.92 67.61 42866.57 47821.06 2015-03-08 21:49:36.000 067 21196.95 67.61 42866.59 47821.07 2015-03-08 21:49:37.000 067 21196.95 67.59 42866.60 47821.09 2015-03-08 21:49:38.000 067 21196.99 67.56 42866.60 47821.12 2015-03-08 21:49:39.000 067 21197.01 67.52 42866.62 47821.12 2015-03-08 21:49:40.000 067 21197.05 67.51 42866.63 47821.13 2015-03-08 21:49:41.000 067 21197.08 67.51 42866.63 47821.19 2015-03-08 21:49:42.000 067 21197.06 67.51 42866.63 47821.19 2015-03-08 21:49:43.000 067 21197.06 67.50 42866.61 47821.20 2015-03-08 21:49:44.000 067 21197.08 67.49 42866.60 47821.19 2015-03-08 21:49:45.000 067 21197.09 67.51 42866.59 47821.21 2015-03-08 21:49:46.000 067 21197.10 67.49 42866.61 47821.20 2015-03-08 21:49:47.000 067 21197.11 67.49 42866.58 47821.21 2015-03-08 21:49:48.000 067 21197.12 67.50 42866.60 47821.22 2015-03-08 21:49:49.000 067 21197.14 67.48 42866.61 47821.18 2015-03-08 21:49:50.000 067 21197.15 67.48 42866.60 47821.22 2015-03-08 21:49:51.000 067 21197.13 67.48 42866.66 47821.23 2015-03-08 21:49:52.000 067 21197.12 67.47 42866.66 47821.23 2015-03-08 21:49:53.000 067 21197.15 67.47 42866.65 47821.19 2015-03-08 21:49:54.000 067 21197.14 67.46 42866.63 47821.23 2015-03-08 21:49:55.000 067 21197.12 67.46 42866.65 47821.23 2015-03-08 21:49:56.000 067 21197.09 67.45 42866.63 47821.20 2015-03-08 21:49:57.000 067 21197.08 67.45 42866.56 47821.19 2015-03-08 21:49:58.000 067 21197.11 67.43 42866.57 47821.18 2015-03-08 21:49:59.000 067 21197.08 67.41 42866.59 47821.15 2015-03-08 21:50:00.000 067 21197.06 67.40 42866.57 47821.19 2015-03-08 21:50:01.000 067 21197.08 67.40 42866.57 47821.14 2015-03-08 21:50:02.000 067 21197.07 67.40 42866.57 47821.17 2015-03-08 21:50:03.000 067 21197.09 67.38 42866.59 47821.14 2015-03-08 21:50:04.000 067 21197.12 67.37 42866.59 47821.16 2015-03-08 21:50:05.000 067 21197.12 67.39 42866.58 47821.12 2015-03-08 21:50:06.000 067 21197.11 67.36 42866.55 47821.16 2015-03-08 21:50:07.000 067 21197.10 67.32 42866.54 47821.16 2015-03-08 21:50:08.000 067 21197.07 67.25 42866.54 47821.15 2015-03-08 21:50:09.000 067 21197.05 67.22 42866.57 47821.12 2015-03-08 21:50:10.000 067 21197.03 67.20 42866.55 47821.12 2015-03-08 21:50:11.000 067 21196.97 67.31 42866.51 47821.08 2015-03-08 21:50:12.000 067 21196.94 67.38 42866.44 47821.01 2015-03-08 21:50:13.000 067 21196.89 67.42 42866.38 47820.95 2015-03-08 21:50:14.000 067 21196.87 67.45 42866.27 47820.85 2015-03-08 21:50:15.000 067 21196.86 67.46 42866.24 47820.81 2015-03-08 21:50:16.000 067 21196.85 67.46 42866.20 47820.74 2015-03-08 21:50:17.000 067 21196.82 67.47 42866.17 47820.73 2015-03-08 21:50:18.000 067 21196.82 67.47 42866.17 47820.69 2015-03-08 21:50:19.000 067 21196.82 67.47 42866.15 47820.68 2015-03-08 21:50:20.000 067 21196.84 67.45 42866.15 47820.65 2015-03-08 21:50:21.000 067 21196.86 67.44 42866.14 47820.67 2015-03-08 21:50:22.000 067 21196.88 67.43 42866.13 47820.68 2015-03-08 21:50:23.000 067 21196.89 67.40 42866.10 47820.65 2015-03-08 21:50:24.000 067 21196.86 67.37 42866.14 47820.66 2015-03-08 21:50:25.000 067 21196.88 67.39 42866.16 47820.66 2015-03-08 21:50:26.000 067 21196.87 67.40 42866.14 47820.65 2015-03-08 21:50:27.000 067 21196.86 67.37 42866.14 47820.68 2015-03-08 21:50:28.000 067 21196.89 67.38 42866.14 47820.65 2015-03-08 21:50:29.000 067 21196.89 67.39 42866.13 47820.66 2015-03-08 21:50:30.000 067 21196.90 67.42 42866.13 47820.66 2015-03-08 21:50:31.000 067 21196.87 67.47 42866.10 47820.64 2015-03-08 21:50:32.000 067 21196.85 67.48 42866.11 47820.61 2015-03-08 21:50:33.000 067 21196.87 67.48 42866.06 47820.62 2015-03-08 21:50:34.000 067 21196.87 67.46 42866.01 47820.60 2015-03-08 21:50:35.000 067 21196.89 67.42 42866.03 47820.58 2015-03-08 21:50:36.000 067 21196.90 67.39 42866.04 47820.61 2015-03-08 21:50:37.000 067 21196.93 67.37 42866.08 47820.61 2015-03-08 21:50:38.000 067 21196.94 67.35 42866.11 47820.66 2015-03-08 21:50:39.000 067 21196.96 67.34 42866.16 47820.67 2015-03-08 21:50:40.000 067 21196.96 67.33 42866.14 47820.71 2015-03-08 21:50:41.000 067 21196.97 67.32 42866.15 47820.74 2015-03-08 21:50:42.000 067 21196.99 67.32 42866.18 47820.74 2015-03-08 21:50:43.000 067 21197.01 67.35 42866.17 47820.73 2015-03-08 21:50:44.000 067 21197.00 67.35 42866.18 47820.75 2015-03-08 21:50:45.000 067 21197.00 67.33 42866.18 47820.74 2015-03-08 21:50:46.000 067 21197.01 67.32 42866.19 47820.76 2015-03-08 21:50:47.000 067 21197.06 67.37 42866.18 47820.77 2015-03-08 21:50:48.000 067 21197.08 67.41 42866.21 47820.80 2015-03-08 21:50:49.000 067 21197.10 67.45 42866.23 47820.85 2015-03-08 21:50:50.000 067 21197.13 67.51 42866.25 47820.85 2015-03-08 21:50:51.000 067 21197.15 67.53 42866.22 47820.84 2015-03-08 21:50:52.000 067 21197.18 67.53 42866.24 47820.87 2015-03-08 21:50:53.000 067 21197.21 67.52 42866.25 47820.91 2015-03-08 21:50:54.000 067 21197.23 67.52 42866.28 47820.94 2015-03-08 21:50:55.000 067 21197.26 67.48 42866.34 47820.98 2015-03-08 21:50:56.000 067 21197.28 67.44 42866.35 47821.02 2015-03-08 21:50:57.000 067 21197.33 67.41 42866.39 47821.03 2015-03-08 21:50:58.000 067 21197.27 67.44 42866.38 47821.07 2015-03-08 21:50:59.000 067 21197.23 67.46 42866.38 47821.08 2015-03-08 21:51:00.000 067 21197.21 67.47 42866.41 47821.07 2015-03-08 21:51:01.000 067 21197.20 67.47 42866.37 47821.07 2015-03-08 21:51:02.000 067 21197.18 67.46 42866.37 47821.04 2015-03-08 21:51:03.000 067 21197.19 67.46 42866.41 47821.08 2015-03-08 21:51:04.000 067 21197.19 67.45 42866.43 47821.06 2015-03-08 21:51:05.000 067 21197.19 67.43 42866.41 47821.05 2015-03-08 21:51:06.000 067 21197.22 67.40 42866.44 47821.06 2015-03-08 21:51:07.000 067 21197.20 67.39 42866.42 47821.08 2015-03-08 21:51:08.000 067 21197.17 67.31 42866.44 47821.10 2015-03-08 21:51:09.000 067 21197.18 67.23 42866.48 47821.10 2015-03-08 21:51:10.000 067 21197.15 67.17 42866.46 47821.09 2015-03-08 21:51:11.000 067 21197.12 67.16 42866.44 47821.06 2015-03-08 21:51:12.000 067 21197.14 67.13 42866.45 47821.06 2015-03-08 21:51:13.000 067 21197.16 67.16 42866.46 47821.06 2015-03-08 21:51:14.000 067 21197.18 67.15 42866.43 47821.08 2015-03-08 21:51:15.000 067 21197.18 67.15 42866.42 47821.02 2015-03-08 21:51:16.000 067 21197.19 67.14 42866.37 47821.02 2015-03-08 21:51:17.000 067 21197.18 67.12 42866.39 47821.01 2015-03-08 21:51:18.000 067 21197.16 67.13 42866.41 47821.00 2015-03-08 21:51:19.000 067 21197.14 67.15 42866.38 47820.98 2015-03-08 21:51:20.000 067 21197.17 67.16 42866.37 47820.98 2015-03-08 21:51:21.000 067 21197.16 67.15 42866.38 47820.98 2015-03-08 21:51:22.000 067 21197.16 67.15 42866.39 47820.95 2015-03-08 21:51:23.000 067 21197.15 67.17 42866.39 47820.98 2015-03-08 21:51:24.000 067 21197.16 67.19 42866.36 47820.96 2015-03-08 21:51:25.000 067 21197.16 67.19 42866.29 47820.94 2015-03-08 21:51:26.000 067 21197.19 67.20 42866.33 47820.95 2015-03-08 21:51:27.000 067 21197.19 67.21 42866.35 47820.95 2015-03-08 21:51:28.000 067 21197.18 67.22 42866.36 47820.95 2015-03-08 21:51:29.000 067 21197.19 67.24 42866.35 47820.98 2015-03-08 21:51:30.000 067 21197.20 67.27 42866.36 47820.99 2015-03-08 21:51:31.000 067 21197.21 67.29 42866.33 47820.99 2015-03-08 21:51:32.000 067 21197.20 67.33 42866.34 47820.99 2015-03-08 21:51:33.000 067 21197.22 67.37 42866.36 47821.00 2015-03-08 21:51:34.000 067 21197.23 67.39 42866.36 47821.00 2015-03-08 21:51:35.000 067 21197.23 67.42 42866.37 47821.00 2015-03-08 21:51:36.000 067 21197.24 67.44 42866.36 47821.01 2015-03-08 21:51:37.000 067 21197.22 67.47 42866.35 47821.01 2015-03-08 21:51:38.000 067 21197.22 67.47 42866.35 47820.96 2015-03-08 21:51:39.000 067 21197.18 67.53 42866.35 47820.98 2015-03-08 21:51:40.000 067 21197.13 67.53 42866.35 47820.96 2015-03-08 21:51:41.000 067 21197.12 67.55 42866.32 47820.95 2015-03-08 21:51:42.000 067 21197.13 67.58 42866.31 47820.94 2015-03-08 21:51:43.000 067 21197.11 67.58 42866.29 47820.91 2015-03-08 21:51:44.000 067 21197.12 67.58 42866.27 47820.91 2015-03-08 21:51:45.000 067 21197.15 67.57 42866.31 47820.91 2015-03-08 21:51:46.000 067 21197.15 67.59 42866.32 47820.91 2015-03-08 21:51:47.000 067 21197.13 67.61 42866.30 47820.93 2015-03-08 21:51:48.000 067 21197.15 67.64 42866.32 47820.93 2015-03-08 21:51:49.000 067 21197.16 67.66 42866.25 47820.93 2015-03-08 21:51:50.000 067 21197.14 67.69 42866.25 47820.94 2015-03-08 21:51:51.000 067 21197.14 67.71 42866.26 47820.91 2015-03-08 21:51:52.000 067 21197.14 67.69 42866.24 47820.90 2015-03-08 21:51:53.000 067 21197.13 67.72 42866.23 47820.90 2015-03-08 21:51:54.000 067 21197.10 67.73 42866.21 47820.87 2015-03-08 21:51:55.000 067 21197.11 67.73 42866.24 47820.86 2015-03-08 21:51:56.000 067 21197.11 67.74 42866.23 47820.86 2015-03-08 21:51:57.000 067 21197.07 67.76 42866.19 47820.85 2015-03-08 21:51:58.000 067 21197.08 67.74 42866.21 47820.85 2015-03-08 21:51:59.000 067 21197.07 67.75 42866.21 47820.82 2015-03-08 21:52:00.000 067 21197.05 67.73 42866.21 47820.85 2015-03-08 21:52:01.000 067 21197.05 67.71 42866.23 47820.84 2015-03-08 21:52:02.000 067 21197.04 67.70 42866.23 47820.84 2015-03-08 21:52:03.000 067 21197.03 67.70 42866.25 47820.83 2015-03-08 21:52:04.000 067 21197.02 67.66 42866.29 47820.84 2015-03-08 21:52:05.000 067 21197.01 67.64 42866.28 47820.83 2015-03-08 21:52:06.000 067 21197.01 67.66 42866.27 47820.82 2015-03-08 21:52:07.000 067 21197.00 67.64 42866.30 47820.85 2015-03-08 21:52:08.000 067 21197.00 67.63 42866.27 47820.85 2015-03-08 21:52:09.000 067 21196.99 67.58 42866.29 47820.86 2015-03-08 21:52:10.000 067 21197.02 67.55 42866.31 47820.84 2015-03-08 21:52:11.000 067 21197.03 67.53 42866.32 47820.87 2015-03-08 21:52:12.000 067 21197.03 67.52 42866.34 47820.89 2015-03-08 21:52:13.000 067 21197.01 67.53 42866.30 47820.87 2015-03-08 21:52:14.000 067 21197.02 67.52 42866.27 47820.89 2015-03-08 21:52:15.000 067 21197.01 67.52 42866.29 47820.89 2015-03-08 21:52:16.000 067 21197.00 67.51 42866.30 47820.88 2015-03-08 21:52:17.000 067 21197.05 67.47 42866.30 47820.89 2015-03-08 21:52:18.000 067 21197.07 67.44 42866.30 47820.91 2015-03-08 21:52:19.000 067 21197.06 67.46 42866.33 47820.90 2015-03-08 21:52:20.000 067 21197.03 67.46 42866.31 47820.92 2015-03-08 21:52:21.000 067 21197.05 67.44 42866.32 47820.92 2015-03-08 21:52:22.000 067 21197.05 67.47 42866.33 47820.93 2015-03-08 21:52:23.000 067 21197.08 67.44 42866.32 47820.92 2015-03-08 21:52:24.000 067 21197.08 67.47 42866.33 47820.93 2015-03-08 21:52:25.000 067 21197.05 67.46 42866.33 47820.90 2015-03-08 21:52:26.000 067 21197.07 67.43 42866.34 47820.92 2015-03-08 21:52:27.000 067 21197.06 67.44 42866.32 47820.92 2015-03-08 21:52:28.000 067 21197.06 67.47 42866.33 47820.90 2015-03-08 21:52:29.000 067 21197.06 67.47 42866.31 47820.94 2015-03-08 21:52:30.000 067 21197.03 67.47 42866.34 47820.93 2015-03-08 21:52:31.000 067 21197.01 67.47 42866.34 47820.92 2015-03-08 21:52:32.000 067 21197.03 67.48 42866.33 47820.90 2015-03-08 21:52:33.000 067 21197.03 67.49 42866.33 47820.90 2015-03-08 21:52:34.000 067 21197.01 67.48 42866.36 47820.92 2015-03-08 21:52:35.000 067 21196.99 67.46 42866.36 47820.94 2015-03-08 21:52:36.000 067 21196.99 67.44 42866.37 47820.92 2015-03-08 21:52:37.000 067 21196.98 67.43 42866.36 47820.91 2015-03-08 21:52:38.000 067 21196.97 67.41 42866.38 47820.93 2015-03-08 21:52:39.000 067 21196.98 67.40 42866.41 47820.95 2015-03-08 21:52:40.000 067 21197.02 67.38 42866.44 47820.98 2015-03-08 21:52:41.000 067 21196.99 67.38 42866.47 47820.99 2015-03-08 21:52:42.000 067 21197.03 67.39 42866.47 47821.03 2015-03-08 21:52:43.000 067 21197.01 67.43 42866.48 47821.03 2015-03-08 21:52:44.000 067 21197.03 67.48 42866.48 47821.02 2015-03-08 21:52:45.000 067 21197.01 67.52 42866.46 47821.02 2015-03-08 21:52:46.000 067 21196.97 67.58 42866.44 47821.01 2015-03-08 21:52:47.000 067 21196.98 67.60 42866.39 47820.96 2015-03-08 21:52:48.000 067 21197.00 67.58 42866.36 47820.96 2015-03-08 21:52:49.000 067 21197.01 67.57 42866.33 47820.91 2015-03-08 21:52:50.000 067 21197.02 67.54 42866.29 47820.89 2015-03-08 21:52:51.000 067 21197.02 67.52 42866.29 47820.87 2015-03-08 21:52:52.000 067 21197.04 67.50 42866.31 47820.88 2015-03-08 21:52:53.000 067 21197.08 67.49 42866.33 47820.89 2015-03-08 21:52:54.000 067 21197.07 67.50 42866.31 47820.88 2015-03-08 21:52:55.000 067 21197.06 67.51 42866.32 47820.90 2015-03-08 21:52:56.000 067 21197.07 67.52 42866.37 47820.93 2015-03-08 21:52:57.000 067 21197.05 67.51 42866.35 47820.90 2015-03-08 21:52:58.000 067 21197.04 67.52 42866.35 47820.89 2015-03-08 21:52:59.000 067 21197.04 67.49 42866.34 47820.94 2015-03-08 21:53:00.000 067 21197.01 67.49 42866.34 47820.93 2015-03-08 21:53:01.000 067 21196.96 67.54 42866.33 47820.89 2015-03-08 21:53:02.000 067 21196.98 67.56 42866.30 47820.90 2015-03-08 21:53:03.000 067 21196.95 67.57 42866.34 47820.88 2015-03-08 21:53:04.000 067 21196.94 67.60 42866.34 47820.87 2015-03-08 21:53:05.000 067 21196.92 67.63 42866.34 47820.86 2015-03-08 21:53:06.000 067 21196.92 67.65 42866.31 47820.86 2015-03-08 21:53:07.000 067 21196.94 67.64 42866.31 47820.85 2015-03-08 21:53:08.000 067 21196.92 67.66 42866.32 47820.84 2015-03-08 21:53:09.000 067 21196.90 67.68 42866.32 47820.84 2015-03-08 21:53:10.000 067 21196.86 67.67 42866.36 47820.84 2015-03-08 21:53:11.000 067 21196.87 67.68 42866.33 47820.82 2015-03-08 21:53:12.000 067 21196.86 67.68 42866.30 47820.82 2015-03-08 21:53:13.000 067 21196.85 67.68 42866.29 47820.82 2015-03-08 21:53:14.000 067 21196.83 67.68 42866.29 47820.82 2015-03-08 21:53:15.000 067 21196.82 67.66 42866.29 47820.79 2015-03-08 21:53:16.000 067 21196.83 67.66 42866.28 47820.81 2015-03-08 21:53:17.000 067 21196.80 67.69 42866.27 47820.78 2015-03-08 21:53:18.000 067 21196.79 67.69 42866.27 47820.75 2015-03-08 21:53:19.000 067 21196.79 67.70 42866.26 47820.74 2015-03-08 21:53:20.000 067 21196.79 67.70 42866.26 47820.73 2015-03-08 21:53:21.000 067 21196.80 67.68 42866.24 47820.73 2015-03-08 21:53:22.000 067 21196.78 67.67 42866.22 47820.73 2015-03-08 21:53:23.000 067 21196.78 67.69 42866.20 47820.72 2015-03-08 21:53:24.000 067 21196.78 67.71 42866.21 47820.70 2015-03-08 21:53:25.000 067 21196.78 67.72 42866.22 47820.73 2015-03-08 21:53:26.000 067 21196.82 67.69 42866.21 47820.72 2015-03-08 21:53:27.000 067 21196.80 67.65 42866.20 47820.74 2015-03-08 21:53:28.000 067 21196.81 67.63 42866.23 47820.73 2015-03-08 21:53:29.000 067 21196.81 67.61 42866.22 47820.73 2015-03-08 21:53:30.000 067 21196.83 67.61 42866.26 47820.75 2015-03-08 21:53:31.000 067 21196.81 67.58 42866.28 47820.73 2015-03-08 21:53:32.000 067 21196.81 67.57 42866.28 47820.76 2015-03-08 21:53:33.000 067 21196.84 67.57 42866.30 47820.76 2015-03-08 21:53:34.000 067 21196.84 67.55 42866.30 47820.77 2015-03-08 21:53:35.000 067 21196.81 67.53 42866.25 47820.80 2015-03-08 21:53:36.000 067 21196.83 67.50 42866.28 47820.77 2015-03-08 21:53:37.000 067 21196.86 67.48 42866.31 47820.81 2015-03-08 21:53:38.000 067 21196.85 67.44 42866.35 47820.82 2015-03-08 21:53:39.000 067 21196.84 67.43 42866.33 47820.84 2015-03-08 21:53:40.000 067 21196.83 67.44 42866.35 47820.85 2015-03-08 21:53:41.000 067 21196.84 67.44 42866.35 47820.83 2015-03-08 21:53:42.000 067 21196.84 67.44 42866.36 47820.84 2015-03-08 21:53:43.000 067 21196.83 67.43 42866.34 47820.84 2015-03-08 21:53:44.000 067 21196.84 67.44 42866.36 47820.85 2015-03-08 21:53:45.000 067 21196.83 67.41 42866.37 47820.87 2015-03-08 21:53:46.000 067 21196.82 67.41 42866.37 47820.87 2015-03-08 21:53:47.000 067 21196.81 67.43 42866.37 47820.85 2015-03-08 21:53:48.000 067 21196.84 67.43 42866.34 47820.86 2015-03-08 21:53:49.000 067 21196.83 67.41 42866.34 47820.84 2015-03-08 21:53:50.000 067 21196.83 67.39 42866.40 47820.88 2015-03-08 21:53:51.000 067 21196.81 67.39 42866.39 47820.88 2015-03-08 21:53:52.000 067 21196.81 67.42 42866.37 47820.87 2015-03-08 21:53:53.000 067 21196.83 67.40 42866.38 47820.87 2015-03-08 21:53:54.000 067 21196.82 67.41 42866.35 47820.86 2015-03-08 21:53:55.000 067 21196.78 67.41 42866.35 47820.87 2015-03-08 21:53:56.000 067 21196.79 67.39 42866.33 47820.85 2015-03-08 21:53:57.000 067 21196.80 67.37 42866.34 47820.86 2015-03-08 21:53:58.000 067 21196.80 67.37 42866.37 47820.86 2015-03-08 21:53:59.000 067 21196.81 67.34 42866.38 47820.90 2015-03-08 21:54:00.000 067 21196.79 67.33 42866.37 47820.88 2015-03-08 21:54:01.000 067 21196.81 67.31 42866.38 47820.90 2015-03-08 21:54:02.000 067 21196.82 67.29 42866.41 47820.89 2015-03-08 21:54:03.000 067 21196.82 67.28 42866.42 47820.92 2015-03-08 21:54:04.000 067 21196.82 67.27 42866.42 47820.91 2015-03-08 21:54:05.000 067 21196.81 67.27 42866.42 47820.90 2015-03-08 21:54:06.000 067 21196.78 67.28 42866.42 47820.91 2015-03-08 21:54:07.000 067 21196.78 67.27 42866.41 47820.92 2015-03-08 21:54:08.000 067 21196.78 67.23 42866.45 47820.93 2015-03-08 21:54:09.000 067 21196.80 67.20 42866.44 47820.94 2015-03-08 21:54:10.000 067 21196.83 67.19 42866.45 47820.92 2015-03-08 21:54:11.000 067 21196.84 67.19 42866.46 47820.93 2015-03-08 21:54:12.000 067 21196.85 67.16 42866.44 47820.95 2015-03-08 21:54:13.000 067 21196.84 67.14 42866.46 47820.93 2015-03-08 21:54:14.000 067 21196.85 67.11 42866.50 47820.96 2015-03-08 21:54:15.000 067 21196.89 67.09 42866.51 47821.00 2015-03-08 21:54:16.000 067 21196.91 67.08 42866.52 47821.01 2015-03-08 21:54:17.000 067 21196.90 67.06 42866.58 47821.02 2015-03-08 21:54:18.000 067 21196.89 67.07 42866.57 47821.05 2015-03-08 21:54:19.000 067 21196.89 67.07 42866.53 47821.03 2015-03-08 21:54:20.000 067 21196.86 67.09 42866.53 47821.03 2015-03-08 21:54:21.000 067 21196.86 67.09 42866.52 47821.02 2015-03-08 21:54:22.000 067 21196.83 67.10 42866.55 47821.03 2015-03-08 21:54:23.000 067 21196.80 67.07 42866.53 47821.03 2015-03-08 21:54:24.000 067 21196.82 67.03 42866.53 47821.00 2015-03-08 21:54:25.000 067 21196.83 67.02 42866.53 47821.02 2015-03-08 21:54:26.000 067 21196.83 67.01 42866.56 47821.03 2015-03-08 21:54:27.000 067 21196.85 67.00 42866.57 47821.03 2015-03-08 21:54:28.000 067 21196.83 67.00 42866.58 47821.04 2015-03-08 21:54:29.000 067 21196.84 67.01 42866.58 47821.05 2015-03-08 21:54:30.000 067 21196.83 66.99 42866.55 47821.04 2015-03-08 21:54:31.000 067 21196.85 67.03 42866.54 47821.05 2015-03-08 21:54:32.000 067 21196.82 67.06 42866.53 47821.05 2015-03-08 21:54:33.000 067 21196.75 67.11 42866.52 47821.02 2015-03-08 21:54:34.000 067 21196.72 67.11 42866.48 47820.97 2015-03-08 21:54:35.000 067 21196.70 67.12 42866.47 47820.97 2015-03-08 21:54:36.000 067 21196.68 67.10 42866.48 47820.93 2015-03-08 21:54:37.000 067 21196.67 67.12 42866.50 47820.91 2015-03-08 21:54:38.000 067 21196.70 67.10 42866.50 47820.92 2015-03-08 21:54:39.000 067 21196.69 67.09 42866.50 47820.94 2015-03-08 21:54:40.000 067 21196.68 67.07 42866.53 47820.91 2015-03-08 21:54:41.000 067 21196.69 67.07 42866.49 47820.94 2015-03-08 21:54:42.000 067 21196.70 67.09 42866.49 47820.93 2015-03-08 21:54:43.000 067 21196.71 67.09 42866.50 47820.94 2015-03-08 21:54:44.000 067 21196.71 67.08 42866.49 47820.95 2015-03-08 21:54:45.000 067 21196.69 67.11 42866.50 47820.96 2015-03-08 21:54:46.000 067 21196.66 67.14 42866.53 47820.94 2015-03-08 21:54:47.000 067 21196.67 67.13 42866.54 47820.93 2015-03-08 21:54:48.000 067 21196.68 67.14 42866.52 47820.93 2015-03-08 21:54:49.000 067 21196.66 67.12 42866.55 47820.94 2015-03-08 21:54:50.000 067 21196.64 67.13 42866.51 47820.93 2015-03-08 21:54:51.000 067 21196.63 67.13 42866.50 47820.95 2015-03-08 21:54:52.000 067 21196.67 67.09 42866.50 47820.95 2015-03-08 21:54:53.000 067 21196.66 67.09 42866.53 47820.92 2015-03-08 21:54:54.000 067 21196.63 67.13 42866.50 47820.93 2015-03-08 21:54:55.000 067 21196.60 67.14 42866.51 47820.91 2015-03-08 21:54:56.000 067 21196.59 67.13 42866.51 47820.88 2015-03-08 21:54:57.000 067 21196.60 67.15 42866.51 47820.89 2015-03-08 21:54:58.000 067 21196.62 67.12 42866.49 47820.90 2015-03-08 21:54:59.000 067 21196.64 67.12 42866.47 47820.89 2015-03-08 21:55:00.000 067 21196.65 67.10 42866.46 47820.90 2015-03-08 21:55:01.000 067 21196.66 67.06 42866.49 47820.91 2015-03-08 21:55:02.000 067 21196.66 67.05 42866.53 47820.92 2015-03-08 21:55:03.000 067 21196.73 67.00 42866.57 47820.94 2015-03-08 21:55:04.000 067 21196.80 66.95 42866.58 47820.95 2015-03-08 21:55:05.000 067 21196.82 66.89 42866.61 47821.03 2015-03-08 21:55:06.000 067 21196.85 66.86 42866.63 47821.06 2015-03-08 21:55:07.000 067 21196.90 66.83 42866.67 47821.09 2015-03-08 21:55:08.000 067 21196.93 66.79 42866.71 47821.16 2015-03-08 21:55:09.000 067 21196.95 66.73 42866.70 47821.20 2015-03-08 21:55:10.000 067 21196.99 66.70 42866.75 47821.25 2015-03-08 21:55:11.000 067 21197.01 66.64 42866.78 47821.29 2015-03-08 21:55:12.000 067 21197.02 66.58 42866.79 47821.32 2015-03-08 21:55:13.000 067 21197.04 66.57 42866.81 47821.38 2015-03-08 21:55:14.000 067 21197.04 66.56 42866.89 47821.39 2015-03-08 21:55:15.000 067 21197.07 66.53 42866.90 47821.44 2015-03-08 21:55:16.000 067 21197.07 66.52 42866.92 47821.48 2015-03-08 21:55:17.000 067 21197.07 66.53 42866.95 47821.48 2015-03-08 21:55:18.000 067 21197.07 66.53 42866.95 47821.51 2015-03-08 21:55:19.000 067 21197.05 66.50 42866.95 47821.53 2015-03-08 21:55:20.000 067 21197.06 66.51 42866.96 47821.52 2015-03-08 21:55:21.000 067 21197.05 66.51 42867.01 47821.55 2015-03-08 21:55:22.000 067 21197.07 66.49 42867.01 47821.53 2015-03-08 21:55:23.000 067 21197.06 66.48 42867.03 47821.54 2015-03-08 21:55:24.000 067 21197.04 66.50 42867.05 47821.53 2015-03-08 21:55:25.000 067 21197.05 66.53 42867.04 47821.56 2015-03-08 21:55:26.000 067 21197.03 66.55 42867.03 47821.56 2015-03-08 21:55:27.000 067 21196.98 66.60 42867.02 47821.54 2015-03-08 21:55:28.000 067 21196.93 66.67 42866.98 47821.50 2015-03-08 21:55:29.000 067 21196.90 66.71 42866.95 47821.49 2015-03-08 21:55:30.000 067 21196.84 66.75 42866.96 47821.42 2015-03-08 21:55:31.000 067 21196.83 66.78 42866.93 47821.38 2015-03-08 21:55:32.000 067 21196.84 66.82 42866.91 47821.36 2015-03-08 21:55:33.000 067 21196.84 66.83 42866.88 47821.33 2015-03-08 21:55:34.000 067 21196.83 66.86 42866.84 47821.32 2015-03-08 21:55:35.000 067 21196.83 66.91 42866.84 47821.27 2015-03-08 21:55:36.000 067 21196.86 66.90 42866.81 47821.26 2015-03-08 21:55:37.000 067 21196.88 66.93 42866.78 47821.26 2015-03-08 21:55:38.000 067 21196.92 66.93 42866.76 47821.24 2015-03-08 21:55:39.000 067 21196.96 66.89 42866.78 47821.25 2015-03-08 21:55:40.000 067 21196.98 66.84 42866.80 47821.27 2015-03-08 21:55:41.000 067 21196.99 66.85 42866.79 47821.29 2015-03-08 21:55:42.000 067 21196.98 66.82 42866.78 47821.28 2015-03-08 21:55:43.000 067 21196.98 66.81 42866.81 47821.33 2015-03-08 21:55:44.000 067 21197.00 66.79 42866.79 47821.33 2015-03-08 21:55:45.000 067 21197.01 66.80 42866.79 47821.35 2015-03-08 21:55:46.000 067 21197.02 66.78 42866.79 47821.36 2015-03-08 21:55:47.000 067 21197.00 66.75 42866.82 47821.38 2015-03-08 21:55:48.000 067 21197.00 66.74 42866.84 47821.36 2015-03-08 21:55:49.000 067 21196.99 66.79 42866.83 47821.40 2015-03-08 21:55:50.000 067 21196.99 66.86 42866.82 47821.38 2015-03-08 21:55:51.000 067 21196.96 66.91 42866.79 47821.32 2015-03-08 21:55:52.000 067 21196.97 66.93 42866.72 47821.29 2015-03-08 21:55:53.000 067 21196.95 66.95 42866.69 47821.25 2015-03-08 21:55:54.000 067 21196.94 66.95 42866.63 47821.22 2015-03-08 21:55:55.000 067 21196.94 66.96 42866.62 47821.21 2015-03-08 21:55:56.000 067 21196.95 66.96 42866.65 47821.19 2015-03-08 21:55:57.000 067 21196.96 66.96 42866.65 47821.17 2015-03-08 21:55:58.000 067 21196.96 66.98 42866.64 47821.16 2015-03-08 21:55:59.000 067 21196.97 66.98 42866.63 47821.19 2015-03-08 21:56:00.000 067 21197.02 66.95 42866.65 47821.17 2015-03-08 21:56:01.000 067 21197.02 66.94 42866.64 47821.19 2015-03-08 21:56:02.000 067 21197.01 66.98 42866.61 47821.19 2015-03-08 21:56:03.000 067 21197.01 67.01 42866.63 47821.18 2015-03-08 21:56:04.000 067 21197.01 67.03 42866.62 47821.19 2015-03-08 21:56:05.000 067 21197.00 67.07 42866.61 47821.18 2015-03-08 21:56:06.000 067 21196.98 67.09 42866.62 47821.16 2015-03-08 21:56:07.000 067 21196.93 67.10 42866.59 47821.14 2015-03-08 21:56:08.000 067 21196.93 67.13 42866.58 47821.12 2015-03-08 21:56:09.000 067 21196.92 67.16 42866.58 47821.11 2015-03-08 21:56:10.000 067 21196.93 67.16 42866.54 47821.08 2015-03-08 21:56:11.000 067 21196.93 67.18 42866.50 47821.05 2015-03-08 21:56:12.000 067 21196.90 67.20 42866.49 47821.04 2015-03-08 21:56:13.000 067 21196.89 67.17 42866.51 47821.04 2015-03-08 21:56:14.000 067 21196.87 67.19 42866.51 47821.02 2015-03-08 21:56:15.000 067 21196.86 67.22 42866.51 47821.02 2015-03-08 21:56:16.000 067 21196.85 67.24 42866.49 47821.02 2015-03-08 21:56:17.000 067 21196.84 67.26 42866.47 47820.97 2015-03-08 21:56:18.000 067 21196.83 67.24 42866.46 47820.96 2015-03-08 21:56:19.000 067 21196.83 67.27 42866.44 47820.97 2015-03-08 21:56:20.000 067 21196.84 67.25 42866.43 47820.95 2015-03-08 21:56:21.000 067 21196.87 67.23 42866.41 47820.95 2015-03-08 21:56:22.000 067 21196.88 67.24 42866.41 47820.93 2015-03-08 21:56:23.000 067 21196.85 67.25 42866.44 47820.95 2015-03-08 21:56:24.000 067 21196.85 67.25 42866.46 47820.94 2015-03-08 21:56:25.000 067 21196.89 67.24 42866.45 47820.96 2015-03-08 21:56:26.000 067 21196.86 67.23 42866.47 47820.96 2015-03-08 21:56:27.000 067 21196.89 67.19 42866.47 47820.98 2015-03-08 21:56:28.000 067 21196.92 67.12 42866.48 47820.99 2015-03-08 21:56:29.000 067 21196.94 67.10 42866.50 47821.01 2015-03-08 21:56:30.000 067 21196.97 67.04 42866.53 47821.06 2015-03-08 21:56:31.000 067 21196.99 67.01 42866.53 47821.10 2015-03-08 21:56:32.000 067 21197.01 67.05 42866.54 47821.10 2015-03-08 21:56:33.000 067 21197.02 67.05 42866.53 47821.11 2015-03-08 21:56:34.000 067 21197.03 67.02 42866.55 47821.11 2015-03-08 21:56:35.000 067 21197.03 67.02 42866.55 47821.13 2015-03-08 21:56:36.000 067 21197.06 67.02 42866.56 47821.13 2015-03-08 21:56:37.000 067 21197.09 67.02 42866.57 47821.12 2015-03-08 21:56:38.000 067 21197.07 67.02 42866.57 47821.14 2015-03-08 21:56:39.000 067 21197.06 67.03 42866.55 47821.14 2015-03-08 21:56:40.000 067 21197.04 67.02 42866.59 47821.15 2015-03-08 21:56:41.000 067 21197.04 67.04 42866.59 47821.15 2015-03-08 21:56:42.000 067 21197.04 67.06 42866.57 47821.14 2015-03-08 21:56:43.000 067 21197.02 67.04 42866.57 47821.14 2015-03-08 21:56:44.000 067 21197.03 67.06 42866.57 47821.13 2015-03-08 21:56:45.000 067 21197.06 67.09 42866.57 47821.16 2015-03-08 21:56:46.000 067 21197.03 67.12 42866.52 47821.13 2015-03-08 21:56:47.000 067 21197.04 67.13 42866.50 47821.13 2015-03-08 21:56:48.000 067 21197.05 67.12 42866.52 47821.14 2015-03-08 21:56:49.000 067 21197.07 67.12 42866.54 47821.10 2015-03-08 21:56:50.000 067 21197.07 67.10 42866.56 47821.11 2015-03-08 21:56:51.000 067 21197.09 67.07 42866.57 47821.15 2015-03-08 21:56:52.000 067 21197.08 67.04 42866.58 47821.19 2015-03-08 21:56:53.000 067 21197.08 67.02 42866.65 47821.22 2015-03-08 21:56:54.000 067 21197.07 67.06 42866.68 47821.23 2015-03-08 21:56:55.000 067 21197.05 67.05 42866.66 47821.24 2015-03-08 21:56:56.000 067 21197.06 67.04 42866.65 47821.25 2015-03-08 21:56:57.000 067 21197.09 67.05 42866.66 47821.26 2015-03-08 21:56:58.000 067 21197.09 67.03 42866.71 47821.28 2015-03-08 21:56:59.000 067 21197.08 67.04 42866.71 47821.28 2015-03-08 21:57:00.000 067 21197.09 67.06 42866.73 47821.29 2015-03-08 21:57:01.000 067 21197.09 67.06 42866.74 47821.30 2015-03-08 21:57:02.000 067 21197.04 67.09 42866.75 47821.30 2015-03-08 21:57:03.000 067 21197.03 67.15 42866.70 47821.30 2015-03-08 21:57:04.000 067 21197.04 67.18 42866.66 47821.27 2015-03-08 21:57:05.000 067 21197.00 67.19 42866.63 47821.22 2015-03-08 21:57:06.000 067 21196.98 67.17 42866.61 47821.21 2015-03-08 21:57:07.000 067 21197.00 67.18 42866.60 47821.17 2015-03-08 21:57:08.000 067 21197.02 67.22 42866.61 47821.18 2015-03-08 21:57:09.000 067 21197.01 67.22 42866.57 47821.17 2015-03-08 21:57:10.000 067 21197.01 67.22 42866.57 47821.14 2015-03-08 21:57:11.000 067 21196.98 67.27 42866.54 47821.13 2015-03-08 21:57:12.000 067 21196.96 67.29 42866.52 47821.12 2015-03-08 21:57:13.000 067 21196.95 67.29 42866.54 47821.10 2015-03-08 21:57:14.000 067 21196.94 67.27 42866.53 47821.10 2015-03-08 21:57:15.000 067 21196.94 67.25 42866.54 47821.08 2015-03-08 21:57:16.000 067 21196.96 67.26 42866.51 47821.09 2015-03-08 21:57:17.000 067 21196.95 67.27 42866.51 47821.07 2015-03-08 21:57:18.000 067 21196.92 67.24 42866.52 47821.06 2015-03-08 21:57:19.000 067 21196.93 67.24 42866.51 47821.06 2015-03-08 21:57:20.000 067 21196.93 67.26 42866.49 47821.03 2015-03-08 21:57:21.000 067 21196.89 67.26 42866.49 47821.01 2015-03-08 21:57:22.000 067 21196.86 67.27 42866.47 47821.02 2015-03-08 21:57:23.000 067 21196.86 67.27 42866.47 47821.00 2015-03-08 21:57:24.000 067 21196.85 67.29 42866.46 47821.00 2015-03-08 21:57:25.000 067 21196.86 67.29 42866.46 47820.96 2015-03-08 21:57:26.000 067 21196.83 67.29 42866.47 47820.94 2015-03-08 21:57:27.000 067 21196.81 67.27 42866.47 47820.96 2015-03-08 21:57:28.000 067 21196.78 67.29 42866.47 47820.93 2015-03-08 21:57:29.000 067 21196.76 67.30 42866.47 47820.92 2015-03-08 21:57:30.000 067 21196.78 67.28 42866.44 47820.91 2015-03-08 21:57:31.000 067 21196.79 67.28 42866.43 47820.93 2015-03-08 21:57:32.000 067 21196.81 67.27 42866.45 47820.92 2015-03-08 21:57:33.000 067 21196.80 67.24 42866.48 47820.95 2015-03-08 21:57:34.000 067 21196.81 67.24 42866.45 47820.94 2015-03-08 21:57:35.000 067 21196.78 67.25 42866.45 47820.95 2015-03-08 21:57:36.000 067 21196.77 67.25 42866.49 47820.95 2015-03-08 21:57:37.000 067 21196.77 67.24 42866.49 47820.95 2015-03-08 21:57:38.000 067 21196.75 67.25 42866.46 47820.93 2015-03-08 21:57:39.000 067 21196.75 67.27 42866.44 47820.93 2015-03-08 21:57:40.000 067 21196.76 67.25 42866.47 47820.92 2015-03-08 21:57:41.000 067 21196.78 67.27 42866.47 47820.91 2015-03-08 21:57:42.000 067 21196.77 67.28 42866.48 47820.91 2015-03-08 21:57:43.000 067 21196.76 67.30 42866.45 47820.91 2015-03-08 21:57:44.000 067 21196.74 67.30 42866.47 47820.93 2015-03-08 21:57:45.000 067 21196.74 67.29 42866.44 47820.89 2015-03-08 21:57:46.000 067 21196.76 67.26 42866.47 47820.91 2015-03-08 21:57:47.000 067 21196.78 67.26 42866.48 47820.92 2015-03-08 21:57:48.000 067 21196.77 67.27 42866.48 47820.95 2015-03-08 21:57:49.000 067 21196.75 67.26 42866.50 47820.93 2015-03-08 21:57:50.000 067 21196.78 67.26 42866.48 47820.96 2015-03-08 21:57:51.000 067 21196.76 67.28 42866.47 47820.95 2015-03-08 21:57:52.000 067 21196.74 67.27 42866.54 47820.95 2015-03-08 21:57:53.000 067 21196.75 67.26 42866.52 47820.95 2015-03-08 21:57:54.000 067 21196.73 67.28 42866.51 47820.97 2015-03-08 21:57:55.000 067 21196.73 67.30 42866.54 47820.96 2015-03-08 21:57:56.000 067 21196.73 67.33 42866.52 47820.96 2015-03-08 21:57:57.000 067 21196.72 67.35 42866.50 47820.94 2015-03-08 21:57:58.000 067 21196.70 67.35 42866.44 47820.92 2015-03-08 21:57:59.000 067 21196.68 67.35 42866.48 47820.90 2015-03-08 21:58:00.000 067 21196.69 67.34 42866.52 47820.90 2015-03-08 21:58:01.000 067 21196.68 67.35 42866.48 47820.89 2015-03-08 21:58:02.000 067 21196.68 67.34 42866.46 47820.88 2015-03-08 21:58:03.000 067 21196.68 67.35 42866.46 47820.88 2015-03-08 21:58:04.000 067 21196.67 67.32 42866.47 47820.87 2015-03-08 21:58:05.000 067 21196.66 67.32 42866.43 47820.87 2015-03-08 21:58:06.000 067 21196.68 67.27 42866.43 47820.89 2015-03-08 21:58:07.000 067 21196.70 67.29 42866.49 47820.91 2015-03-08 21:58:08.000 067 21196.71 67.28 42866.47 47820.91 2015-03-08 21:58:09.000 067 21196.73 67.26 42866.49 47820.91 2015-03-08 21:58:10.000 067 21196.72 67.25 42866.51 47820.93 2015-03-08 21:58:11.000 067 21196.72 67.21 42866.54 47820.94 2015-03-08 21:58:12.000 067 21196.73 67.17 42866.57 47820.97 2015-03-08 21:58:13.000 067 21196.76 67.15 42866.58 47820.99 2015-03-08 21:58:14.000 067 21196.75 67.08 42866.64 47821.02 2015-03-08 21:58:15.000 067 21196.75 67.05 42866.67 47821.06 2015-03-08 21:58:16.000 067 21196.76 67.00 42866.69 47821.11 2015-03-08 21:58:17.000 067 21196.79 67.00 42866.75 47821.13 2015-03-08 21:58:18.000 067 21196.77 66.99 42866.76 47821.15 2015-03-08 21:58:19.000 067 21196.81 66.97 42866.75 47821.19 2015-03-08 21:58:20.000 067 21196.88 66.89 42866.78 47821.19 2015-03-08 21:58:21.000 067 21196.96 66.88 42866.83 47821.26 2015-03-08 21:58:22.000 067 21196.99 66.88 42866.87 47821.31 2015-03-08 21:58:23.000 067 21196.98 66.88 42866.93 47821.37 2015-03-08 21:58:24.000 067 21196.97 66.88 42866.92 47821.39 2015-03-08 21:58:25.000 067 21196.97 66.89 42866.90 47821.40 2015-03-08 21:58:26.000 067 21196.95 66.90 42866.88 47821.38 2015-03-08 21:58:27.000 067 21196.90 66.91 42866.87 47821.39 2015-03-08 21:58:28.000 067 21196.90 66.89 42866.88 47821.35 2015-03-08 21:58:29.000 067 21196.88 66.85 42866.91 47821.39 2015-03-08 21:58:30.000 067 21196.83 66.89 42866.96 47821.37 2015-03-08 21:58:31.000 067 21196.82 66.95 42866.96 47821.37 2015-03-08 21:58:32.000 067 21196.75 67.03 42866.92 47821.37 2015-03-08 21:58:33.000 067 21196.69 67.08 42866.91 47821.32 2015-03-08 21:58:34.000 067 21196.64 67.12 42866.86 47821.27 2015-03-08 21:58:35.000 067 21196.57 67.15 42866.83 47821.22 2015-03-08 21:58:36.000 067 21196.52 67.16 42866.79 47821.18 2015-03-08 21:58:37.000 067 21196.52 67.17 42866.85 47821.17 2015-03-08 21:58:38.000 067 21196.50 67.15 42866.82 47821.11 2015-03-08 21:58:39.000 067 21196.49 67.16 42866.82 47821.14 2015-03-08 21:58:40.000 067 21196.50 67.16 42866.83 47821.12 2015-03-08 21:58:41.000 067 21196.52 67.18 42866.83 47821.13 2015-03-08 21:58:42.000 067 21196.51 67.17 42866.82 47821.11 2015-03-08 21:58:43.000 067 21196.48 67.15 42866.80 47821.11 2015-03-08 21:58:44.000 067 21196.47 67.15 42866.81 47821.14 2015-03-08 21:58:45.000 067 21196.47 67.16 42866.81 47821.10 2015-03-08 21:58:46.000 067 21196.42 67.18 42866.81 47821.09 2015-03-08 21:58:47.000 067 21196.45 67.22 42866.80 47821.05 2015-03-08 21:58:48.000 067 21196.48 67.21 42866.78 47821.03 2015-03-08 21:58:49.000 067 21196.46 67.20 42866.80 47821.04 2015-03-08 21:58:50.000 067 21196.45 67.18 42866.78 47821.01 2015-03-08 21:58:51.000 067 21196.47 67.18 42866.79 47821.02 2015-03-08 21:58:52.000 067 21196.51 67.13 42866.80 47821.02 2015-03-08 21:58:53.000 067 21196.54 67.11 42866.83 47821.06 2015-03-08 21:58:54.000 067 21196.55 67.08 42866.85 47821.06 2015-03-08 21:58:55.000 067 21196.59 67.07 42866.86 47821.11 2015-03-08 21:58:56.000 067 21196.57 67.09 42866.86 47821.14 2015-03-08 21:58:57.000 067 21196.55 67.15 42866.85 47821.12 2015-03-08 21:58:58.000 067 21196.53 67.20 42866.82 47821.09 2015-03-08 21:58:59.000 067 21196.50 67.20 42866.78 47821.09 2015-03-08 21:59:00.000 067 21196.50 67.24 42866.75 47821.06 2015-03-08 21:59:01.000 067 21196.52 67.23 42866.76 47821.04 2015-03-08 21:59:02.000 067 21196.53 67.23 42866.73 47821.00 2015-03-08 21:59:03.000 067 21196.50 67.24 42866.73 47821.01 2015-03-08 21:59:04.000 067 21196.48 67.24 42866.74 47820.98 2015-03-08 21:59:05.000 067 21196.48 67.27 42866.72 47820.96 2015-03-08 21:59:06.000 067 21196.47 67.29 42866.69 47820.96 2015-03-08 21:59:07.000 067 21196.47 67.29 42866.70 47820.97 2015-03-08 21:59:08.000 067 21196.47 67.27 42866.68 47820.94 2015-03-08 21:59:09.000 067 21196.46 67.27 42866.69 47820.94 2015-03-08 21:59:10.000 067 21196.43 67.26 42866.70 47820.95 2015-03-08 21:59:11.000 067 21196.45 67.25 42866.70 47820.93 2015-03-08 21:59:12.000 067 21196.46 67.26 42866.69 47820.95 2015-03-08 21:59:13.000 067 21196.45 67.25 42866.69 47820.95 2015-03-08 21:59:14.000 067 21196.49 67.24 42866.69 47820.96 2015-03-08 21:59:15.000 067 21196.50 67.25 42866.70 47820.95 2015-03-08 21:59:16.000 067 21196.51 67.26 42866.75 47820.95 2015-03-08 21:59:17.000 067 21196.51 67.24 42866.75 47820.99 2015-03-08 21:59:18.000 067 21196.52 67.26 42866.69 47820.98 2015-03-08 21:59:19.000 067 21196.55 67.27 42866.70 47820.99 2015-03-08 21:59:20.000 067 21196.57 67.23 42866.72 47820.98 2015-03-08 21:59:21.000 067 21196.58 67.21 42866.73 47821.01 2015-03-08 21:59:22.000 067 21196.60 67.17 42866.75 47821.00 2015-03-08 21:59:23.000 067 21196.59 67.15 42866.74 47821.02 2015-03-08 21:59:24.000 067 21196.62 67.15 42866.71 47821.06 2015-03-08 21:59:25.000 067 21196.62 67.14 42866.70 47821.06 2015-03-08 21:59:26.000 067 21196.64 67.10 42866.72 47821.04 2015-03-08 21:59:27.000 067 21196.66 67.11 42866.74 47821.06 2015-03-08 21:59:28.000 067 21196.67 67.09 42866.75 47821.07 2015-03-08 21:59:29.000 067 21196.69 67.10 42866.76 47821.07 2015-03-08 21:59:30.000 067 21196.69 67.10 42866.78 47821.07 2015-03-08 21:59:31.000 067 21196.68 67.10 42866.77 47821.10 2015-03-08 21:59:32.000 067 21196.70 67.08 42866.78 47821.09 2015-03-08 21:59:33.000 067 21196.71 67.08 42866.77 47821.11 2015-03-08 21:59:34.000 067 21196.72 67.08 42866.74 47821.12 2015-03-08 21:59:35.000 067 21196.70 67.11 42866.78 47821.09 2015-03-08 21:59:36.000 067 21196.69 67.13 42866.79 47821.11 2015-03-08 21:59:37.000 067 21196.68 67.13 42866.76 47821.11 2015-03-08 21:59:38.000 067 21196.69 67.14 42866.78 47821.11 2015-03-08 21:59:39.000 067 21196.67 67.16 42866.77 47821.14 2015-03-08 21:59:40.000 067 21196.63 67.19 42866.78 47821.11 2015-03-08 21:59:41.000 067 21196.61 67.25 42866.76 47821.09 2015-03-08 21:59:42.000 067 21196.59 67.30 42866.70 47821.05 2015-03-08 21:59:43.000 067 21196.56 67.30 42866.64 47821.00 2015-03-08 21:59:44.000 067 21196.58 67.28 42866.63 47820.97 2015-03-08 21:59:45.000 067 21196.59 67.28 42866.61 47820.98 2015-03-08 21:59:46.000 067 21196.59 67.25 42866.62 47820.95 2015-03-08 21:59:47.000 067 21196.61 67.22 42866.63 47820.94 2015-03-08 21:59:48.000 067 21196.61 67.19 42866.65 47820.96 2015-03-08 21:59:49.000 067 21196.61 67.15 42866.65 47820.97 2015-03-08 21:59:50.000 067 21196.63 67.13 42866.65 47820.99 2015-03-08 21:59:51.000 067 21196.61 67.10 42866.66 47821.01 2015-03-08 21:59:52.000 067 21196.63 67.09 42866.64 47821.01 2015-03-08 21:59:53.000 067 21196.63 67.04 42866.67 47821.02 2015-03-08 21:59:54.000 067 21196.63 67.03 42866.68 47821.04 2015-03-08 21:59:55.000 067 21196.63 67.04 42866.68 47821.03 2015-03-08 21:59:56.000 067 21196.68 67.00 42866.67 47821.08 2015-03-08 21:59:57.000 067 21196.69 66.99 42866.68 47821.10 2015-03-08 21:59:58.000 067 21196.70 66.97 42866.72 47821.11 2015-03-08 21:59:59.000 067 21196.70 66.97 42866.72 47821.11 2015-03-08 22:00:00.000 067 21196.72 66.98 42866.72 47821.13 2015-03-08 22:00:01.000 067 21196.75 66.97 42866.73 47821.17 2015-03-08 22:00:02.000 067 21196.73 66.99 42866.72 47821.15 2015-03-08 22:00:03.000 067 21196.73 67.02 42866.69 47821.17 2015-03-08 22:00:04.000 067 21196.72 67.03 42866.69 47821.15 2015-03-08 22:00:05.000 067 21196.73 67.05 42866.70 47821.15 2015-03-08 22:00:06.000 067 21196.72 67.04 42866.70 47821.14 2015-03-08 22:00:07.000 067 21196.68 67.03 42866.71 47821.12 2015-03-08 22:00:08.000 067 21196.68 67.01 42866.75 47821.13 2015-03-08 22:00:09.000 067 21196.65 67.01 42866.74 47821.11 2015-03-08 22:00:10.000 067 21196.65 67.03 42866.73 47821.09 2015-03-08 22:00:11.000 067 21196.65 67.01 42866.74 47821.15 2015-03-08 22:00:12.000 067 21196.66 66.99 42866.72 47821.12 2015-03-08 22:00:13.000 067 21196.65 66.99 42866.73 47821.13 2015-03-08 22:00:14.000 067 21196.63 66.99 42866.74 47821.11 2015-03-08 22:00:15.000 067 21196.62 66.99 42866.74 47821.12 2015-03-08 22:00:16.000 067 21196.64 66.97 42866.76 47821.13 2015-03-08 22:00:17.000 067 21196.66 66.98 42866.77 47821.14 2015-03-08 22:00:18.000 067 21196.68 66.98 42866.77 47821.13 2015-03-08 22:00:19.000 067 21196.68 66.97 42866.77 47821.15 2015-03-08 22:00:20.000 067 21196.66 66.96 42866.78 47821.17 2015-03-08 22:00:21.000 067 21196.67 66.94 42866.77 47821.16 2015-03-08 22:00:22.000 067 21196.69 66.92 42866.77 47821.17 2015-03-08 22:00:23.000 067 21196.68 66.95 42866.79 47821.18 2015-03-08 22:00:24.000 067 21196.70 66.97 42866.77 47821.20 2015-03-08 22:00:25.000 067 21196.74 66.96 42866.78 47821.17 2015-03-08 22:00:26.000 067 21196.75 66.94 42866.77 47821.19 2015-03-08 22:00:27.000 067 21196.74 66.97 42866.76 47821.19 2015-03-08 22:00:28.000 067 21196.70 66.98 42866.78 47821.20 2015-03-08 22:00:29.000 067 21196.71 66.99 42866.80 47821.18 2015-03-08 22:00:30.000 067 21196.69 67.01 42866.77 47821.17 2015-03-08 22:00:31.000 067 21196.66 67.00 42866.79 47821.19 2015-03-08 22:00:32.000 067 21196.67 67.02 42866.76 47821.16 2015-03-08 22:00:33.000 067 21196.67 67.05 42866.75 47821.18 2015-03-08 22:00:34.000 067 21196.70 67.04 42866.74 47821.18 2015-03-08 22:00:35.000 067 21196.68 67.03 42866.75 47821.17 2015-03-08 22:00:36.000 067 21196.68 67.06 42866.70 47821.16 2015-03-08 22:00:37.000 067 21196.65 67.10 42866.68 47821.12 2015-03-08 22:00:38.000 067 21196.63 67.09 42866.66 47821.09 2015-03-08 22:00:39.000 067 21196.64 67.11 42866.69 47821.10 2015-03-08 22:00:40.000 067 21196.64 67.13 42866.68 47821.08 2015-03-08 22:00:41.000 067 21196.60 67.16 42866.66 47821.02 2015-03-08 22:00:42.000 067 21196.61 67.17 42866.62 47821.04 2015-03-08 22:00:43.000 067 21196.60 67.17 42866.63 47821.01 2015-03-08 22:00:44.000 067 21196.58 67.18 42866.61 47820.98 2015-03-08 22:00:45.000 067 21196.58 67.18 42866.55 47820.97 2015-03-08 22:00:46.000 067 21196.57 67.19 42866.56 47820.97 2015-03-08 22:00:47.000 067 21196.56 67.17 42866.56 47820.92 2015-03-08 22:00:48.000 067 21196.54 67.14 42866.60 47820.93 2015-03-08 22:00:49.000 067 21196.55 67.13 42866.58 47820.93 2015-03-08 22:00:50.000 067 21196.54 67.10 42866.60 47820.95 2015-03-08 22:00:51.000 067 21196.53 67.09 42866.62 47820.94 2015-03-08 22:00:52.000 067 21196.52 67.06 42866.62 47820.94 2015-03-08 22:00:53.000 067 21196.53 67.05 42866.65 47820.96 2015-03-08 22:00:54.000 067 21196.54 67.06 42866.65 47820.96 2015-03-08 22:00:55.000 067 21196.54 67.04 42866.64 47820.97 2015-03-08 22:00:56.000 067 21196.55 67.03 42866.63 47820.99 2015-03-08 22:00:57.000 067 21196.56 67.05 42866.62 47820.98 2015-03-08 22:00:58.000 067 21196.59 67.04 42866.64 47820.99 2015-03-08 22:00:59.000 067 21196.62 67.03 42866.65 47821.00 2015-03-08 22:01:00.000 067 21196.65 67.03 42866.63 47820.99 2015-03-08 22:01:01.000 067 21196.68 66.99 42866.61 47821.01 2015-03-08 22:01:02.000 067 21196.68 66.98 42866.59 47821.00 2015-03-08 22:01:03.000 067 21196.70 66.97 42866.59 47820.99 2015-03-08 22:01:04.000 067 21196.69 66.96 42866.57 47821.03 2015-03-08 22:01:05.000 067 21196.71 66.96 42866.58 47821.01 2015-03-08 22:01:06.000 067 21196.75 66.96 42866.58 47821.04 2015-03-08 22:01:07.000 067 21196.79 66.93 42866.57 47821.04 2015-03-08 22:01:08.000 067 21196.79 66.93 42866.55 47821.02 2015-03-08 22:01:09.000 067 21196.80 66.93 42866.55 47821.03 2015-03-08 22:01:10.000 067 21196.82 66.93 42866.54 47821.04 2015-03-08 22:01:11.000 067 21196.84 66.92 42866.55 47821.06 2015-03-08 22:01:12.000 067 21196.85 66.92 42866.58 47821.03 2015-03-08 22:01:13.000 067 21196.86 66.92 42866.57 47821.06 2015-03-08 22:01:14.000 067 21196.87 66.92 42866.58 47821.05 2015-03-08 22:01:15.000 067 21196.87 66.94 42866.58 47821.04 2015-03-08 22:01:16.000 067 21196.86 66.98 42866.57 47821.04 2015-03-08 22:01:17.000 067 21196.84 67.00 42866.55 47821.04 2015-03-08 22:01:18.000 067 21196.84 67.05 42866.55 47821.04 2015-03-08 22:01:19.000 067 21196.83 67.05 42866.58 47821.04 2015-03-08 22:01:20.000 067 21196.85 67.08 42866.52 47821.02 2015-03-08 22:01:21.000 067 21196.86 67.10 42866.52 47821.02 2015-03-08 22:01:22.000 067 21196.86 67.10 42866.54 47821.06 2015-03-08 22:01:23.000 067 21196.83 67.10 42866.55 47821.05 2015-03-08 22:01:24.000 067 21196.83 67.13 42866.55 47821.02 2015-03-08 22:01:25.000 067 21196.82 67.14 42866.55 47821.04 2015-03-08 22:01:26.000 067 21196.82 67.13 42866.56 47821.07 2015-03-08 22:01:27.000 067 21196.82 67.13 42866.55 47821.08 2015-03-08 22:01:28.000 067 21196.81 67.13 42866.57 47821.09 2015-03-08 22:01:29.000 067 21196.83 67.15 42866.61 47821.10 2015-03-08 22:01:30.000 067 21196.83 67.16 42866.64 47821.11 2015-03-08 22:01:31.000 067 21196.82 67.17 42866.62 47821.09 2015-03-08 22:01:32.000 067 21196.83 67.16 42866.61 47821.09 2015-03-08 22:01:33.000 067 21196.88 67.14 42866.62 47821.11 2015-03-08 22:01:34.000 067 21196.89 67.12 42866.67 47821.15 2015-03-08 22:01:35.000 067 21196.90 67.14 42866.70 47821.20 2015-03-08 22:01:36.000 067 21196.95 67.14 42866.69 47821.19 2015-03-08 22:01:37.000 067 21196.93 67.14 42866.73 47821.23 2015-03-08 22:01:38.000 067 21196.93 67.12 42866.72 47821.22 2015-03-08 22:01:39.000 067 21196.94 67.10 42866.73 47821.27 2015-03-08 22:01:40.000 067 21196.95 67.10 42866.72 47821.26 2015-03-08 22:01:41.000 067 21196.97 67.09 42866.73 47821.28 2015-03-08 22:01:42.000 067 21196.98 67.06 42866.76 47821.30 2015-03-08 22:01:43.000 067 21197.00 67.05 42866.75 47821.32 2015-03-08 22:01:44.000 067 21197.00 67.04 42866.76 47821.35 2015-03-08 22:01:45.000 067 21197.01 67.02 42866.78 47821.36 2015-03-08 22:01:46.000 067 21197.01 66.98 42866.80 47821.35 2015-03-08 22:01:47.000 067 21197.02 66.97 42866.80 47821.36 2015-03-08 22:01:48.000 067 21197.03 66.95 42866.81 47821.38 2015-03-08 22:01:49.000 067 21197.05 66.96 42866.83 47821.37 2015-03-08 22:01:50.000 067 21197.01 66.98 42866.84 47821.39 2015-03-08 22:01:51.000 067 21197.01 66.98 42866.82 47821.42 2015-03-08 22:01:52.000 067 21197.04 66.99 42866.85 47821.42 2015-03-08 22:01:53.000 067 21197.03 66.98 42866.85 47821.42 2015-03-08 22:01:54.000 067 21197.07 66.98 42866.82 47821.43 2015-03-08 22:01:55.000 067 21197.08 66.96 42866.85 47821.41 2015-03-08 22:01:56.000 067 21197.04 66.94 42866.84 47821.43 2015-03-08 22:01:57.000 067 21197.04 66.96 42866.86 47821.42 2015-03-08 22:01:58.000 067 21197.05 66.96 42866.85 47821.45 2015-03-08 22:01:59.000 067 21197.08 66.95 42866.83 47821.43 2015-03-08 22:02:00.000 067 21197.09 66.96 42866.86 47821.46 2015-03-08 22:02:01.000 067 21197.09 66.97 42866.87 47821.46 2015-03-08 22:02:02.000 067 21197.06 66.98 42866.87 47821.49 2015-03-08 22:02:03.000 067 21197.07 66.96 42866.86 47821.47 2015-03-08 22:02:04.000 067 21197.11 66.96 42866.86 47821.49 2015-03-08 22:02:05.000 067 21197.10 66.97 42866.88 47821.47 2015-03-08 22:02:06.000 067 21197.12 66.98 42866.85 47821.47 2015-03-08 22:02:07.000 067 21197.12 66.99 42866.86 47821.46 2015-03-08 22:02:08.000 067 21197.08 67.02 42866.86 47821.47 2015-03-08 22:02:09.000 067 21197.05 67.09 42866.82 47821.44 2015-03-08 22:02:10.000 067 21197.07 67.13 42866.76 47821.38 2015-03-08 22:02:11.000 067 21197.03 67.15 42866.74 47821.36 2015-03-08 22:02:12.000 067 21197.03 67.17 42866.68 47821.32 2015-03-08 22:02:13.000 067 21197.05 67.18 42866.66 47821.29 2015-03-08 22:02:14.000 067 21197.04 67.20 42866.67 47821.23 2015-03-08 22:02:15.000 067 21197.02 67.19 42866.67 47821.26 2015-03-08 22:02:16.000 067 21197.03 67.18 42866.69 47821.22 2015-03-08 22:02:17.000 067 21197.00 67.20 42866.69 47821.22 2015-03-08 22:02:18.000 067 21197.01 67.18 42866.68 47821.23 2015-03-08 22:02:19.000 067 21197.04 67.18 42866.65 47821.22 2015-03-08 22:02:20.000 067 21197.08 67.20 42866.62 47821.23 2015-03-08 22:02:21.000 067 21197.06 67.21 42866.66 47821.22 2015-03-08 22:02:22.000 067 21197.06 67.22 42866.63 47821.24 2015-03-08 22:02:23.000 067 21197.07 67.22 42866.67 47821.23 2015-03-08 22:02:24.000 067 21197.07 67.26 42866.66 47821.22 2015-03-08 22:02:25.000 067 21197.09 67.27 42866.68 47821.24 2015-03-08 22:02:26.000 067 21197.08 67.27 42866.68 47821.24 2015-03-08 22:02:27.000 067 21197.06 67.31 42866.65 47821.25 2015-03-08 22:02:28.000 067 21197.04 67.36 42866.65 47821.26 2015-03-08 22:02:29.000 067 21197.03 67.40 42866.66 47821.25 2015-03-08 22:02:30.000 067 21196.97 67.47 42866.60 47821.20 2015-03-08 22:02:31.000 067 21196.98 67.50 42866.56 47821.16 2015-03-08 22:02:32.000 067 21196.97 67.48 42866.51 47821.11 2015-03-08 22:02:33.000 067 21196.98 67.49 42866.53 47821.11 2015-03-08 22:02:34.000 067 21197.00 67.50 42866.54 47821.06 2015-03-08 22:02:35.000 067 21197.02 67.51 42866.51 47821.10 2015-03-08 22:02:36.000 067 21197.04 67.49 42866.53 47821.08 2015-03-08 22:02:37.000 067 21197.05 67.48 42866.53 47821.12 2015-03-08 22:02:38.000 067 21197.07 67.44 42866.54 47821.11 2015-03-08 22:02:39.000 067 21197.08 67.38 42866.53 47821.12 2015-03-08 22:02:40.000 067 21197.11 67.41 42866.57 47821.16 2015-03-08 22:02:41.000 067 21197.13 67.41 42866.60 47821.17 2015-03-08 22:02:42.000 067 21197.14 67.40 42866.58 47821.17 2015-03-08 22:02:43.000 067 21197.14 67.38 42866.59 47821.17 2015-03-08 22:02:44.000 067 21197.15 67.40 42866.58 47821.16 2015-03-08 22:02:45.000 067 21197.13 67.40 42866.56 47821.19 2015-03-08 22:02:46.000 067 21197.12 67.39 42866.54 47821.18 2015-03-08 22:02:47.000 067 21197.09 67.40 42866.58 47821.16 2015-03-08 22:02:48.000 067 21197.09 67.39 42866.56 47821.16 2015-03-08 22:02:49.000 067 21197.12 67.40 42866.55 47821.19 2015-03-08 22:02:50.000 067 21197.10 67.42 42866.60 47821.20 2015-03-08 22:02:51.000 067 21197.07 67.42 42866.64 47821.21 2015-03-08 22:02:52.000 067 21197.10 67.42 42866.61 47821.21 2015-03-08 22:02:53.000 067 21197.09 67.43 42866.60 47821.23 2015-03-08 22:02:54.000 067 21197.14 67.43 42866.57 47821.22 2015-03-08 22:02:55.000 067 21197.13 67.44 42866.58 47821.20 2015-03-08 22:02:56.000 067 21197.15 67.46 42866.56 47821.23 2015-03-08 22:02:57.000 067 21197.19 67.45 42866.56 47821.21 2015-03-08 22:02:58.000 067 21197.20 67.46 42866.57 47821.23 2015-03-08 22:02:59.000 067 21197.19 67.46 42866.60 47821.24 2015-03-08 22:03:00.000 067 21197.20 67.46 42866.58 47821.23 2015-03-08 22:03:01.000 067 21197.22 67.44 42866.61 47821.23 2015-03-08 22:03:02.000 067 21197.23 67.42 42866.63 47821.25 2015-03-08 22:03:03.000 067 21197.21 67.47 42866.61 47821.26 2015-03-08 22:03:04.000 067 21197.23 67.51 42866.58 47821.26 2015-03-08 22:03:05.000 067 21197.23 67.51 42866.57 47821.25 2015-03-08 22:03:06.000 067 21197.22 67.52 42866.57 47821.22 2015-03-08 22:03:07.000 067 21197.21 67.56 42866.54 47821.23 2015-03-08 22:03:08.000 067 21197.14 67.64 42866.50 47821.17 2015-03-08 22:03:09.000 067 21197.09 67.73 42866.47 47821.12 2015-03-08 22:03:10.000 067 21197.03 67.77 42866.42 47821.07 2015-03-08 22:03:11.000 067 21197.01 67.78 42866.39 47821.01 2015-03-08 22:03:12.000 067 21197.00 67.78 42866.35 47820.95 2015-03-08 22:03:13.000 067 21196.96 67.79 42866.33 47820.91 2015-03-08 22:03:14.000 067 21196.90 67.81 42866.33 47820.91 2015-03-08 22:03:15.000 067 21196.87 67.82 42866.34 47820.90 2015-03-08 22:03:16.000 067 21196.86 67.84 42866.34 47820.88 2015-03-08 22:03:17.000 067 21196.85 67.82 42866.36 47820.89 2015-03-08 22:03:18.000 067 21196.83 67.85 42866.36 47820.89 2015-03-08 22:03:19.000 067 21196.84 67.84 42866.38 47820.87 2015-03-08 22:03:20.000 067 21196.82 67.84 42866.34 47820.88 2015-03-08 22:03:21.000 067 21196.81 67.85 42866.35 47820.88 2015-03-08 22:03:22.000 067 21196.81 67.88 42866.38 47820.90 2015-03-08 22:03:23.000 067 21196.79 67.93 42866.38 47820.86 2015-03-08 22:03:24.000 067 21196.78 67.95 42866.38 47820.87 2015-03-08 22:03:25.000 067 21196.79 67.95 42866.37 47820.86 2015-03-08 22:03:26.000 067 21196.80 67.99 42866.32 47820.86 2015-03-08 22:03:27.000 067 21196.78 67.99 42866.34 47820.87 2015-03-08 22:03:28.000 067 21196.77 67.98 42866.35 47820.88 2015-03-08 22:03:29.000 067 21196.76 68.00 42866.33 47820.86 2015-03-08 22:03:30.000 067 21196.72 68.05 42866.34 47820.86 2015-03-08 22:03:31.000 067 21196.75 68.09 42866.32 47820.84 2015-03-08 22:03:32.000 067 21196.77 68.11 42866.32 47820.84 2015-03-08 22:03:33.000 067 21196.75 68.10 42866.34 47820.83 2015-03-08 22:03:34.000 067 21196.76 68.10 42866.32 47820.80 2015-03-08 22:03:35.000 067 21196.76 68.12 42866.29 47820.84 2015-03-08 22:03:36.000 067 21196.77 68.12 42866.32 47820.82 2015-03-08 22:03:37.000 067 21196.72 68.16 42866.31 47820.83 2015-03-08 22:03:38.000 067 21196.72 68.21 42866.33 47820.81 2015-03-08 22:03:39.000 067 21196.74 68.21 42866.33 47820.83 2015-03-08 22:03:40.000 067 21196.75 68.21 42866.32 47820.81 2015-03-08 22:03:41.000 067 21196.76 68.22 42866.32 47820.77 2015-03-08 22:03:42.000 067 21196.77 68.21 42866.29 47820.81 2015-03-08 22:03:43.000 067 21196.75 68.21 42866.31 47820.78 2015-03-08 22:03:44.000 067 21196.73 68.22 42866.31 47820.78 2015-03-08 22:03:45.000 067 21196.72 68.24 42866.33 47820.77 2015-03-08 22:03:46.000 067 21196.73 68.22 42866.33 47820.78 2015-03-08 22:03:47.000 067 21196.70 68.20 42866.32 47820.78 2015-03-08 22:03:48.000 067 21196.72 68.17 42866.33 47820.78 2015-03-08 22:03:49.000 067 21196.74 68.13 42866.34 47820.81 2015-03-08 22:03:50.000 067 21196.73 68.14 42866.39 47820.81 2015-03-08 22:03:51.000 067 21196.72 68.14 42866.41 47820.82 2015-03-08 22:03:52.000 067 21196.73 68.10 42866.40 47820.85 2015-03-08 22:03:53.000 067 21196.72 68.13 42866.40 47820.86 2015-03-08 22:03:54.000 067 21196.70 68.15 42866.41 47820.89 2015-03-08 22:03:55.000 067 21196.72 68.11 42866.44 47820.90 2015-03-08 22:03:56.000 067 21196.74 68.10 42866.44 47820.90 2015-03-08 22:03:57.000 067 21196.78 68.10 42866.42 47820.89 2015-03-08 22:03:58.000 067 21196.80 68.11 42866.43 47820.93 2015-03-08 22:03:59.000 067 21196.83 68.08 42866.45 47820.94 2015-03-08 22:04:00.000 067 21196.84 68.07 42866.46 47820.97 2015-03-08 22:04:01.000 067 21196.87 68.04 42866.51 47820.94 2015-03-08 22:04:02.000 067 21196.91 68.02 42866.53 47821.00 2015-03-08 22:04:03.000 067 21196.91 68.01 42866.51 47821.03 2015-03-08 22:04:04.000 067 21196.91 68.02 42866.51 47821.07 2015-03-08 22:04:05.000 067 21196.94 68.01 42866.51 47821.08 2015-03-08 22:04:06.000 067 21196.97 68.02 42866.55 47821.09 2015-03-08 22:04:07.000 067 21196.98 68.03 42866.54 47821.11 2015-03-08 22:04:08.000 067 21196.95 68.03 42866.54 47821.12 2015-03-08 22:04:09.000 067 21196.96 68.03 42866.55 47821.13 2015-03-08 22:04:10.000 067 21196.98 68.02 42866.57 47821.15 2015-03-08 22:04:11.000 067 21196.98 68.04 42866.54 47821.13 2015-03-08 22:04:12.000 067 21196.97 68.04 42866.52 47821.12 2015-03-08 22:04:13.000 067 21196.99 68.01 42866.55 47821.13 2015-03-08 22:04:14.000 067 21196.97 68.03 42866.58 47821.12 2015-03-08 22:04:15.000 067 21196.99 68.04 42866.54 47821.14 2015-03-08 22:04:16.000 067 21196.98 68.04 42866.54 47821.14 2015-03-08 22:04:17.000 067 21196.99 68.04 42866.56 47821.14 2015-03-08 22:04:18.000 067 21197.01 68.06 42866.53 47821.15 2015-03-08 22:04:19.000 067 21197.00 68.06 42866.53 47821.13 2015-03-08 22:04:20.000 067 21196.99 68.07 42866.52 47821.14 2015-03-08 22:04:21.000 067 21196.98 68.08 42866.54 47821.13 2015-03-08 22:04:22.000 067 21196.97 68.13 42866.56 47821.12 2015-03-08 22:04:23.000 067 21196.92 68.16 42866.54 47821.11 2015-03-08 22:04:24.000 067 21196.91 68.19 42866.53 47821.10 2015-03-08 22:04:25.000 067 21196.88 68.21 42866.54 47821.07 2015-03-08 22:04:26.000 067 21196.82 68.25 42866.48 47821.05 2015-03-08 22:04:27.000 067 21196.83 68.26 42866.46 47821.04 2015-03-08 22:04:28.000 067 21196.81 68.27 42866.46 47820.99 2015-03-08 22:04:29.000 067 21196.82 68.28 42866.46 47820.99 2015-03-08 22:04:30.000 067 21196.80 68.29 42866.46 47820.98 2015-03-08 22:04:31.000 067 21196.82 68.30 42866.44 47820.98 2015-03-08 22:04:32.000 067 21196.81 68.28 42866.47 47820.97 2015-03-08 22:04:33.000 067 21196.80 68.29 42866.45 47820.95 2015-03-08 22:04:34.000 067 21196.81 68.29 42866.47 47820.96 2015-03-08 22:04:35.000 067 21196.87 68.24 42866.49 47820.99 2015-03-08 22:04:36.000 067 21196.89 68.21 42866.46 47820.98 2015-03-08 22:04:37.000 067 21196.91 68.21 42866.50 47821.05 2015-03-08 22:04:38.000 067 21196.93 68.22 42866.53 47821.03 2015-03-08 22:04:39.000 067 21196.93 68.16 42866.54 47821.09 2015-03-08 22:04:40.000 067 21196.96 68.13 42866.55 47821.11 2015-03-08 22:04:41.000 067 21196.96 68.12 42866.60 47821.17 2015-03-08 22:04:42.000 067 21197.00 68.09 42866.62 47821.18 2015-03-08 22:04:43.000 067 21197.02 68.07 42866.65 47821.22 2015-03-08 22:04:44.000 067 21197.06 68.01 42866.71 47821.24 2015-03-08 22:04:45.000 067 21197.11 67.93 42866.77 47821.31 2015-03-08 22:04:46.000 067 21197.11 67.90 42866.82 47821.39 2015-03-08 22:04:47.000 067 21197.19 67.87 42866.86 47821.43 2015-03-08 22:04:48.000 067 21197.18 67.88 42866.87 47821.48 2015-03-08 22:04:49.000 067 21197.15 67.89 42866.88 47821.51 2015-03-08 22:04:50.000 067 21197.18 67.91 42866.90 47821.52 2015-03-08 22:04:51.000 067 21197.21 67.88 42866.90 47821.52 2015-03-08 22:04:52.000 067 21197.21 67.85 42866.91 47821.58 2015-03-08 22:04:53.000 067 21197.26 67.83 42866.95 47821.55 2015-03-08 22:04:54.000 067 21197.28 67.82 42866.98 47821.60 2015-03-08 22:04:55.000 067 21197.27 67.81 42867.01 47821.63 2015-03-08 22:04:56.000 067 21197.32 67.80 42867.03 47821.65 2015-03-08 22:04:57.000 067 21197.29 67.82 42867.00 47821.64 2015-03-08 22:04:58.000 067 21197.26 67.86 42866.98 47821.64 2015-03-08 22:04:59.000 067 21197.28 67.86 42866.97 47821.63 2015-03-08 22:05:00.000 067 21197.28 67.87 42866.96 47821.59 2015-03-08 22:05:01.000 067 21197.30 67.85 42866.93 47821.59 2015-03-08 22:05:02.000 067 21197.32 67.85 42866.90 47821.60 2015-03-08 22:05:03.000 067 21197.33 67.86 42866.92 47821.59 2015-03-08 22:05:04.000 067 21197.33 67.86 42866.90 47821.61 2015-03-08 22:05:05.000 067 21197.28 67.93 42866.89 47821.62 2015-03-08 22:05:06.000 067 21197.24 67.99 42866.86 47821.57 2015-03-08 22:05:07.000 067 21197.28 68.00 42866.80 47821.54 2015-03-08 22:05:08.000 067 21197.28 67.98 42866.80 47821.51 2015-03-08 22:05:09.000 067 21197.25 67.99 42866.80 47821.48 2015-03-08 22:05:10.000 067 21197.24 68.02 42866.76 47821.47 2015-03-08 22:05:11.000 067 21197.24 68.00 42866.78 47821.42 2015-03-08 22:05:12.000 067 21197.23 67.99 42866.76 47821.42 2015-03-08 22:05:13.000 067 21197.24 67.99 42866.75 47821.39 2015-03-08 22:05:14.000 067 21197.28 67.97 42866.73 47821.42 2015-03-08 22:05:15.000 067 21197.28 67.95 42866.74 47821.40 2015-03-08 22:05:16.000 067 21197.30 67.92 42866.75 47821.42 2015-03-08 22:05:17.000 067 21197.30 67.93 42866.75 47821.45 2015-03-08 22:05:18.000 067 21197.34 67.92 42866.77 47821.47 2015-03-08 22:05:19.000 067 21197.33 67.87 42866.79 47821.50 2015-03-08 22:05:20.000 067 21197.34 67.90 42866.78 47821.50 2015-03-08 22:05:21.000 067 21197.33 67.90 42866.78 47821.52 2015-03-08 22:05:22.000 067 21197.34 67.91 42866.80 47821.53 2015-03-08 22:05:23.000 067 21197.36 67.92 42866.82 47821.52 2015-03-08 22:05:24.000 067 21197.36 67.93 42866.81 47821.54 2015-03-08 22:05:25.000 067 21197.35 67.95 42866.79 47821.51 2015-03-08 22:05:26.000 067 21197.39 67.95 42866.81 47821.52 2015-03-08 22:05:27.000 067 21197.39 67.99 42866.81 47821.52 2015-03-08 22:05:28.000 067 21197.39 68.03 42866.78 47821.55 2015-03-08 22:05:29.000 067 21197.42 68.04 42866.81 47821.54 2015-03-08 22:05:30.000 067 21197.43 68.05 42866.85 47821.57 2015-03-08 22:05:31.000 067 21197.41 68.08 42866.85 47821.58 2015-03-08 22:05:32.000 067 21197.44 68.07 42866.88 47821.60 2015-03-08 22:05:33.000 067 21197.44 68.06 42866.89 47821.62 2015-03-08 22:05:34.000 067 21197.45 68.04 42866.86 47821.62 2015-03-08 22:05:35.000 067 21197.46 68.06 42866.86 47821.62 2015-03-08 22:05:36.000 067 21197.40 68.08 42866.85 47821.62 2015-03-08 22:05:37.000 067 21197.41 68.07 42866.88 47821.65 2015-03-08 22:05:38.000 067 21197.42 68.06 42866.88 47821.64 2015-03-08 22:05:39.000 067 21197.44 68.03 42866.90 47821.65 2015-03-08 22:05:40.000 067 21197.45 68.00 42866.92 47821.64 2015-03-08 22:05:41.000 067 21197.48 67.95 42866.92 47821.67 2015-03-08 22:05:42.000 067 21197.46 67.94 42866.92 47821.66 2015-03-08 22:05:43.000 067 21197.46 67.96 42866.91 47821.64 2015-03-08 22:05:44.000 067 21197.48 67.94 42866.93 47821.65 2015-03-08 22:05:45.000 067 21197.49 67.95 42866.89 47821.66 2015-03-08 22:05:46.000 067 21197.47 67.93 42866.87 47821.63 2015-03-08 22:05:47.000 067 21197.50 67.93 42866.86 47821.64 2015-03-08 22:05:48.000 067 21197.51 67.91 42866.86 47821.64 2015-03-08 22:05:49.000 067 21197.53 67.89 42866.87 47821.64 2015-03-08 22:05:50.000 067 21197.53 67.84 42866.89 47821.64 2015-03-08 22:05:51.000 067 21197.53 67.82 42866.86 47821.64 2015-03-08 22:05:52.000 067 21197.53 67.80 42866.89 47821.64 2015-03-08 22:05:53.000 067 21197.56 67.79 42866.91 47821.67 2015-03-08 22:05:54.000 067 21197.58 67.77 42866.90 47821.67 2015-03-08 22:05:55.000 067 21197.57 67.76 42866.88 47821.67 2015-03-08 22:05:56.000 067 21197.59 67.77 42866.88 47821.69 2015-03-08 22:05:57.000 067 21197.59 67.78 42866.90 47821.66 2015-03-08 22:05:58.000 067 21197.58 67.73 42866.92 47821.67 2015-03-08 22:05:59.000 067 21197.60 67.71 42866.90 47821.70 2015-03-08 22:06:00.000 067 21197.60 67.74 42866.88 47821.67 2015-03-08 22:06:01.000 067 21197.63 67.75 42866.89 47821.66 2015-03-08 22:06:02.000 067 21197.62 67.78 42866.88 47821.71 2015-03-08 22:06:03.000 067 21197.64 67.80 42866.85 47821.69 2015-03-08 22:06:04.000 067 21197.66 67.83 42866.86 47821.72 2015-03-08 22:06:05.000 067 21197.68 67.85 42866.86 47821.69 2015-03-08 22:06:06.000 067 21197.69 67.85 42866.83 47821.70 2015-03-08 22:06:07.000 067 21197.74 67.90 42866.81 47821.67 2015-03-08 22:06:08.000 067 21197.74 67.94 42866.78 47821.66 2015-03-08 22:06:09.000 067 21197.73 67.95 42866.77 47821.66 2015-03-08 22:06:10.000 067 21197.73 67.93 42866.73 47821.63 2015-03-08 22:06:11.000 067 21197.74 67.94 42866.71 47821.62 2015-03-08 22:06:12.000 067 21197.78 67.94 42866.73 47821.61 2015-03-08 22:06:13.000 067 21197.77 67.94 42866.70 47821.59 2015-03-08 22:06:14.000 067 21197.80 67.92 42866.66 47821.60 2015-03-08 22:06:15.000 067 21197.81 67.91 42866.64 47821.58 2015-03-08 22:06:16.000 067 21197.80 67.89 42866.64 47821.58 2015-03-08 22:06:17.000 067 21197.80 67.89 42866.62 47821.57 2015-03-08 22:06:18.000 067 21197.82 67.86 42866.64 47821.60 2015-03-08 22:06:19.000 067 21197.81 67.86 42866.65 47821.60 2015-03-08 22:06:20.000 067 21197.83 67.84 42866.66 47821.58 2015-03-08 22:06:21.000 067 21197.85 67.81 42866.63 47821.57 2015-03-08 22:06:22.000 067 21197.87 67.82 42866.64 47821.57 2015-03-08 22:06:23.000 067 21197.87 67.81 42866.65 47821.60 2015-03-08 22:06:24.000 067 21197.86 67.81 42866.65 47821.59 2015-03-08 22:06:25.000 067 21197.86 67.79 42866.67 47821.59 2015-03-08 22:06:26.000 067 21197.84 67.79 42866.65 47821.60 2015-03-08 22:06:27.000 067 21197.86 67.79 42866.66 47821.61 2015-03-08 22:06:28.000 067 21197.88 67.75 42866.66 47821.60 2015-03-08 22:06:29.000 067 21197.91 67.74 42866.65 47821.63 2015-03-08 22:06:30.000 067 21197.89 67.75 42866.64 47821.61 2015-03-08 22:06:31.000 067 21197.85 67.81 42866.68 47821.61 2015-03-08 22:06:32.000 067 21197.84 67.88 42866.59 47821.58 2015-03-08 22:06:33.000 067 21197.82 67.90 42866.53 47821.52 2015-03-08 22:06:34.000 067 21197.84 67.88 42866.48 47821.47 2015-03-08 22:06:35.000 067 21197.87 67.81 42866.51 47821.47 2015-03-08 22:06:36.000 067 21197.94 67.76 42866.53 47821.51 2015-03-08 22:06:37.000 067 21197.96 67.70 42866.61 47821.54 2015-03-08 22:06:38.000 067 21198.02 67.67 42866.65 47821.59 2015-03-08 22:06:39.000 067 21198.04 67.65 42866.63 47821.60 2015-03-08 22:06:40.000 067 21198.07 67.65 42866.65 47821.66 2015-03-08 22:06:41.000 067 21198.12 67.62 42866.67 47821.66 2015-03-08 22:06:42.000 067 21198.16 67.60 42866.67 47821.72 2015-03-08 22:06:43.000 067 21198.19 67.56 42866.67 47821.74 2015-03-08 22:06:44.000 067 21198.21 67.55 42866.69 47821.76 2015-03-08 22:06:45.000 067 21198.20 67.58 42866.73 47821.81 2015-03-08 22:06:46.000 067 21198.14 67.66 42866.73 47821.82 2015-03-08 22:06:47.000 067 21198.09 67.76 42866.69 47821.76 2015-03-08 22:06:48.000 067 21198.02 67.80 42866.63 47821.73 2015-03-08 22:06:49.000 067 21197.94 67.76 42866.57 47821.61 2015-03-08 22:06:50.000 067 21197.89 67.61 42866.57 47821.52 2015-03-08 22:06:51.000 067 21197.97 67.47 42866.54 47821.50 2015-03-08 22:06:52.000 067 21198.06 67.43 42866.56 47821.54 2015-03-08 22:06:53.000 067 21198.15 67.43 42866.59 47821.61 2015-03-08 22:06:54.000 067 21198.17 67.47 42866.60 47821.64 2015-03-08 22:06:55.000 067 21198.19 67.51 42866.58 47821.70 2015-03-08 22:06:56.000 067 21198.18 67.53 42866.60 47821.71 2015-03-08 22:06:57.000 067 21198.20 67.52 42866.64 47821.74 2015-03-08 22:06:58.000 067 21198.19 67.52 42866.65 47821.71 2015-03-08 22:06:59.000 067 21198.19 67.52 42866.60 47821.73 2015-03-08 22:07:00.000 067 21198.20 67.53 42866.60 47821.72 2015-03-08 22:07:01.000 067 21198.21 67.51 42866.58 47821.72 2015-03-08 22:07:02.000 067 21198.22 67.50 42866.59 47821.72 2015-03-08 22:07:03.000 067 21198.23 67.51 42866.58 47821.73 2015-03-08 22:07:04.000 067 21198.25 67.50 42866.58 47821.73 2015-03-08 22:07:05.000 067 21198.25 67.48 42866.56 47821.73 2015-03-08 22:07:06.000 067 21198.27 67.46 42866.58 47821.74 2015-03-08 22:07:07.000 067 21198.32 67.48 42866.57 47821.76 2015-03-08 22:07:08.000 067 21198.37 67.47 42866.57 47821.76 2015-03-08 22:07:09.000 067 21198.42 67.45 42866.55 47821.78 2015-03-08 22:07:10.000 067 21198.46 67.45 42866.54 47821.78 2015-03-08 22:07:11.000 067 21198.48 67.43 42866.56 47821.80 2015-03-08 22:07:12.000 067 21198.50 67.40 42866.56 47821.79 2015-03-08 22:07:13.000 067 21198.53 67.36 42866.56 47821.81 2015-03-08 22:07:14.000 067 21198.57 67.32 42866.56 47821.84 2015-03-08 22:07:15.000 067 21198.57 67.29 42866.57 47821.85 2015-03-08 22:07:16.000 067 21198.61 67.23 42866.59 47821.90 2015-03-08 22:07:17.000 067 21198.63 67.17 42866.62 47821.90 2015-03-08 22:07:18.000 067 21198.65 67.14 42866.66 47821.94 2015-03-08 22:07:19.000 067 21198.70 67.12 42866.66 47821.97 2015-03-08 22:07:20.000 067 21198.71 67.09 42866.67 47822.01 2015-03-08 22:07:21.000 067 21198.73 67.08 42866.67 47822.01 2015-03-08 22:07:22.000 067 21198.77 67.04 42866.70 47822.05 2015-03-08 22:07:23.000 067 21198.75 67.01 42866.72 47822.03 2015-03-08 22:07:24.000 067 21198.76 67.01 42866.69 47822.07 2015-03-08 22:07:25.000 067 21198.78 67.01 42866.70 47822.04 2015-03-08 22:07:26.000 067 21198.81 67.02 42866.74 47822.07 2015-03-08 22:07:27.000 067 21198.79 67.02 42866.71 47822.08 2015-03-08 22:07:28.000 067 21198.78 67.00 42866.72 47822.03 2015-03-08 22:07:29.000 067 21198.79 67.00 42866.71 47822.05 2015-03-08 22:07:30.000 067 21198.82 66.96 42866.76 47822.05 2015-03-08 22:07:31.000 067 21198.83 66.96 42866.72 47822.06 2015-03-08 22:07:32.000 067 21198.81 66.95 42866.70 47822.07 2015-03-08 22:07:33.000 067 21198.81 66.96 42866.70 47822.07 2015-03-08 22:07:34.000 067 21198.80 66.98 42866.71 47822.11 2015-03-08 22:07:35.000 067 21198.81 66.99 42866.72 47822.07 2015-03-08 22:07:36.000 067 21198.81 67.01 42866.70 47822.07 2015-03-08 22:07:37.000 067 21198.79 67.08 42866.67 47822.06 2015-03-08 22:07:38.000 067 21198.78 67.11 42866.64 47822.03 2015-03-08 22:07:39.000 067 21198.77 67.10 42866.61 47822.00 2015-03-08 22:07:40.000 067 21198.80 67.07 42866.58 47821.97 2015-03-08 22:07:41.000 067 21198.81 67.02 42866.57 47821.95 2015-03-08 22:07:42.000 067 21198.80 67.00 42866.55 47821.95 2015-03-08 22:07:43.000 067 21198.80 66.96 42866.53 47821.95 2015-03-08 22:07:44.000 067 21198.83 66.93 42866.55 47821.93 2015-03-08 22:07:45.000 067 21198.82 66.92 42866.52 47821.94 2015-03-08 22:07:46.000 067 21198.83 66.89 42866.53 47821.93 2015-03-08 22:07:47.000 067 21198.84 66.86 42866.52 47821.92 2015-03-08 22:07:48.000 067 21198.85 66.81 42866.56 47821.95 2015-03-08 22:07:49.000 067 21198.84 66.79 42866.58 47821.96 2015-03-08 22:07:50.000 067 21198.83 66.77 42866.57 47821.98 2015-03-08 22:07:51.000 067 21198.85 66.78 42866.57 47821.96 2015-03-08 22:07:52.000 067 21198.86 66.80 42866.54 47821.95 2015-03-08 22:07:53.000 067 21198.88 66.80 42866.52 47821.94 2015-03-08 22:07:54.000 067 21198.90 66.78 42866.54 47821.92 2015-03-08 22:07:55.000 067 21198.92 66.76 42866.53 47821.93 2015-03-08 22:07:56.000 067 21198.88 66.76 42866.52 47821.93 2015-03-08 22:07:57.000 067 21198.87 66.74 42866.51 47821.93 2015-03-08 22:07:58.000 067 21198.89 66.70 42866.53 47821.94 2015-03-08 22:07:59.000 067 21198.89 66.70 42866.51 47821.94 2015-03-08 22:08:00.000 067 21198.91 66.71 42866.51 47821.96 2015-03-08 22:08:01.000 067 21198.92 66.68 42866.56 47821.94 2015-03-08 22:08:02.000 067 21198.92 66.64 42866.56 47821.96 2015-03-08 22:08:03.000 067 21198.90 66.64 42866.56 47821.95 2015-03-08 22:08:04.000 067 21198.89 66.65 42866.53 47821.97 2015-03-08 22:08:05.000 067 21198.90 66.64 42866.54 47821.97 2015-03-08 22:08:06.000 067 21198.92 66.64 42866.52 47821.95 2015-03-08 22:08:07.000 067 21198.87 66.64 42866.55 47821.95 2015-03-08 22:08:08.000 067 21198.84 66.63 42866.51 47821.97 2015-03-08 22:08:09.000 067 21198.85 66.65 42866.54 47821.93 2015-03-08 22:08:10.000 067 21198.82 66.67 42866.51 47821.92 2015-03-08 22:08:11.000 067 21198.80 66.70 42866.42 47821.89 2015-03-08 22:08:12.000 067 21198.77 66.71 42866.39 47821.83 2015-03-08 22:08:13.000 067 21198.77 66.71 42866.37 47821.83 2015-03-08 22:08:14.000 067 21198.78 66.68 42866.37 47821.80 2015-03-08 22:08:15.000 067 21198.75 66.66 42866.38 47821.80 2015-03-08 22:08:16.000 067 21198.75 66.61 42866.37 47821.79 2015-03-08 22:08:17.000 067 21198.78 66.57 42866.42 47821.79 2015-03-08 22:08:18.000 067 21198.79 66.54 42866.44 47821.80 2015-03-08 22:08:19.000 067 21198.80 66.53 42866.44 47821.82 2015-03-08 22:08:20.000 067 21198.83 66.51 42866.44 47821.86 2015-03-08 22:08:21.000 067 21198.84 66.51 42866.44 47821.85 2015-03-08 22:08:22.000 067 21198.79 66.51 42866.49 47821.85 2015-03-08 22:08:23.000 067 21198.79 66.50 42866.51 47821.88 2015-03-08 22:08:24.000 067 21198.82 66.46 42866.49 47821.87 2015-03-08 22:08:25.000 067 21198.82 66.44 42866.52 47821.89 2015-03-08 22:08:26.000 067 21198.84 66.44 42866.52 47821.89 2015-03-08 22:08:27.000 067 21198.83 66.43 42866.54 47821.91 2015-03-08 22:08:28.000 067 21198.83 66.42 42866.55 47821.90 2015-03-08 22:08:29.000 067 21198.81 66.41 42866.54 47821.91 2015-03-08 22:08:30.000 067 21198.80 66.41 42866.54 47821.90 2015-03-08 22:08:31.000 067 21198.80 66.44 42866.52 47821.93 2015-03-08 22:08:32.000 067 21198.82 66.45 42866.52 47821.92 2015-03-08 22:08:33.000 067 21198.81 66.47 42866.51 47821.91 2015-03-08 22:08:34.000 067 21198.82 66.47 42866.50 47821.90 2015-03-08 22:08:35.000 067 21198.83 66.48 42866.45 47821.91 2015-03-08 22:08:36.000 067 21198.86 66.47 42866.47 47821.87 2015-03-08 22:08:37.000 067 21198.86 66.45 42866.46 47821.85 2015-03-08 22:08:38.000 067 21198.84 66.45 42866.47 47821.87 2015-03-08 22:08:39.000 067 21198.82 66.44 42866.46 47821.88 2015-03-08 22:08:40.000 067 21198.83 66.43 42866.48 47821.86 2015-03-08 22:08:41.000 067 21198.82 66.43 42866.48 47821.88 2015-03-08 22:08:42.000 067 21198.81 66.42 42866.47 47821.88 2015-03-08 22:08:43.000 067 21198.79 66.42 42866.49 47821.90 2015-03-08 22:08:44.000 067 21198.77 66.44 42866.49 47821.87 2015-03-08 22:08:45.000 067 21198.76 66.46 42866.50 47821.85 2015-03-08 22:08:46.000 067 21198.74 66.45 42866.47 47821.86 2015-03-08 22:08:47.000 067 21198.74 66.49 42866.44 47821.85 2015-03-08 22:08:48.000 067 21198.74 66.49 42866.47 47821.82 2015-03-08 22:08:49.000 067 21198.71 66.47 42866.47 47821.82 2015-03-08 22:08:50.000 067 21198.68 66.49 42866.46 47821.81 2015-03-08 22:08:51.000 067 21198.70 66.48 42866.46 47821.81 2015-03-08 22:08:52.000 067 21198.68 66.48 42866.46 47821.82 2015-03-08 22:08:53.000 067 21198.70 66.50 42866.47 47821.84 2015-03-08 22:08:54.000 067 21198.68 66.46 42866.49 47821.82 2015-03-08 22:08:55.000 067 21198.69 66.47 42866.52 47821.83 2015-03-08 22:08:56.000 067 21198.70 66.45 42866.54 47821.86 2015-03-08 22:08:57.000 067 21198.67 66.44 42866.54 47821.86 2015-03-08 22:08:58.000 067 21198.67 66.44 42866.54 47821.86 2015-03-08 22:08:59.000 067 21198.66 66.46 42866.55 47821.89 2015-03-08 22:09:00.000 067 21198.69 66.42 42866.58 47821.89 2015-03-08 22:09:01.000 067 21198.67 66.42 42866.58 47821.88 2015-03-08 22:09:02.000 067 21198.67 66.45 42866.58 47821.89 2015-03-08 22:09:03.000 067 21198.66 66.46 42866.59 47821.91 2015-03-08 22:09:04.000 067 21198.66 66.48 42866.61 47821.90 2015-03-08 22:09:05.000 067 21198.67 66.49 42866.60 47821.88 2015-03-08 22:09:06.000 067 21198.67 66.49 42866.61 47821.91 2015-03-08 22:09:07.000 067 21198.65 66.45 42866.62 47821.90 2015-03-08 22:09:08.000 067 21198.65 66.46 42866.63 47821.91 2015-03-08 22:09:09.000 067 21198.62 66.47 42866.61 47821.93 2015-03-08 22:09:10.000 067 21198.60 66.47 42866.63 47821.91 2015-03-08 22:09:11.000 067 21198.63 66.50 42866.60 47821.93 2015-03-08 22:09:12.000 067 21198.60 66.51 42866.62 47821.90 2015-03-08 22:09:13.000 067 21198.59 66.51 42866.66 47821.93 2015-03-08 22:09:14.000 067 21198.59 66.51 42866.68 47821.95 2015-03-08 22:09:15.000 067 21198.58 66.51 42866.66 47821.92 2015-03-08 22:09:16.000 067 21198.55 66.54 42866.67 47821.90 2015-03-08 22:09:17.000 067 21198.53 66.55 42866.68 47821.91 2015-03-08 22:09:18.000 067 21198.50 66.55 42866.68 47821.91 2015-03-08 22:09:19.000 067 21198.48 66.56 42866.68 47821.94 2015-03-08 22:09:20.000 067 21198.46 66.56 42866.67 47821.90 2015-03-08 22:09:21.000 067 21198.48 66.56 42866.69 47821.91 2015-03-08 22:09:22.000 067 21198.47 66.55 42866.70 47821.90 2015-03-08 22:09:23.000 067 21198.45 66.58 42866.69 47821.91 2015-03-08 22:09:24.000 067 21198.44 66.57 42866.69 47821.89 2015-03-08 22:09:25.000 067 21198.45 66.59 42866.70 47821.90 2015-03-08 22:09:26.000 067 21198.44 66.62 42866.71 47821.89 2015-03-08 22:09:27.000 067 21198.43 66.64 42866.66 47821.87 2015-03-08 22:09:28.000 067 21198.39 66.69 42866.65 47821.86 2015-03-08 22:09:29.000 067 21198.34 66.75 42866.60 47821.84 2015-03-08 22:09:30.000 067 21198.31 66.79 42866.56 47821.79 2015-03-08 22:09:31.000 067 21198.32 66.77 42866.56 47821.76 2015-03-08 22:09:32.000 067 21198.32 66.77 42866.55 47821.74 2015-03-08 22:09:33.000 067 21198.33 66.78 42866.53 47821.73 2015-03-08 22:09:34.000 067 21198.34 66.77 42866.52 47821.72 2015-03-08 22:09:35.000 067 21198.35 66.76 42866.54 47821.70 2015-03-08 22:09:36.000 067 21198.34 66.81 42866.56 47821.71 2015-03-08 22:09:37.000 067 21198.33 66.85 42866.52 47821.72 2015-03-08 22:09:38.000 067 21198.33 66.90 42866.53 47821.72 2015-03-08 22:09:39.000 067 21198.33 66.91 42866.49 47821.69 2015-03-08 22:09:40.000 067 21198.29 66.95 42866.51 47821.69 2015-03-08 22:09:41.000 067 21198.28 66.99 42866.49 47821.65 2015-03-08 22:09:42.000 067 21198.27 67.02 42866.44 47821.64 2015-03-08 22:09:43.000 067 21198.24 67.04 42866.47 47821.61 2015-03-08 22:09:44.000 067 21198.22 67.09 42866.43 47821.59 2015-03-08 22:09:45.000 067 21198.21 67.09 42866.38 47821.56 2015-03-08 22:09:46.000 067 21198.18 67.11 42866.40 47821.56 2015-03-08 22:09:47.000 067 21198.18 67.15 42866.39 47821.55 2015-03-08 22:09:48.000 067 21198.19 67.15 42866.41 47821.54 2015-03-08 22:09:49.000 067 21198.13 67.16 42866.40 47821.55 2015-03-08 22:09:50.000 067 21198.13 67.19 42866.43 47821.51 2015-03-08 22:09:51.000 067 21198.11 67.19 42866.42 47821.51 2015-03-08 22:09:52.000 067 21198.09 67.19 42866.41 47821.53 2015-03-08 22:09:53.000 067 21198.07 67.20 42866.43 47821.50 2015-03-08 22:09:54.000 067 21198.08 67.20 42866.45 47821.52 2015-03-08 22:09:55.000 067 21198.07 67.24 42866.44 47821.52 2015-03-08 22:09:56.000 067 21198.04 67.25 42866.42 47821.51 2015-03-08 22:09:57.000 067 21198.04 67.24 42866.46 47821.50 2015-03-08 22:09:58.000 067 21198.04 67.25 42866.47 47821.53 2015-03-08 22:09:59.000 067 21197.99 67.24 42866.45 47821.49 2015-03-08 22:10:00.000 067 21197.98 67.24 42866.47 47821.49 2015-03-08 22:10:01.000 067 21197.95 67.26 42866.48 47821.46 2015-03-08 22:10:02.000 067 21197.93 67.28 42866.47 47821.48 2015-03-08 22:10:03.000 067 21197.90 67.31 42866.45 47821.46 2015-03-08 22:10:04.000 067 21197.90 67.32 42866.46 47821.46 2015-03-08 22:10:05.000 067 21197.91 67.32 42866.42 47821.43 2015-03-08 22:10:06.000 067 21197.91 67.32 42866.45 47821.46 2015-03-08 22:10:07.000 067 21197.91 67.30 42866.46 47821.43 2015-03-08 22:10:08.000 067 21197.92 67.29 42866.44 47821.46 2015-03-08 22:10:09.000 067 21197.91 67.30 42866.46 47821.47 2015-03-08 22:10:10.000 067 21197.92 67.30 42866.47 47821.44 2015-03-08 22:10:11.000 067 21197.91 67.26 42866.46 47821.44 2015-03-08 22:10:12.000 067 21197.91 67.20 42866.42 47821.43 2015-03-08 22:10:13.000 067 21197.88 67.15 42866.42 47821.44 2015-03-08 22:10:14.000 067 21197.88 67.12 42866.42 47821.41 2015-03-08 22:10:15.000 067 21197.90 67.10 42866.41 47821.38 2015-03-08 22:10:16.000 067 21197.90 67.09 42866.41 47821.39 2015-03-08 22:10:17.000 067 21197.88 67.09 42866.40 47821.37 2015-03-08 22:10:18.000 067 21197.90 67.10 42866.39 47821.39 2015-03-08 22:10:19.000 067 21197.86 67.08 42866.39 47821.40 2015-03-08 22:10:20.000 067 21197.85 67.11 42866.41 47821.35 2015-03-08 22:10:21.000 067 21197.87 67.12 42866.43 47821.40 2015-03-08 22:10:22.000 067 21197.89 67.12 42866.43 47821.40 2015-03-08 22:10:23.000 067 21197.88 67.14 42866.44 47821.40 2015-03-08 22:10:24.000 067 21197.87 67.15 42866.42 47821.38 2015-03-08 22:10:25.000 067 21197.87 67.17 42866.41 47821.39 2015-03-08 22:10:26.000 067 21197.87 67.21 42866.38 47821.36 2015-03-08 22:10:27.000 067 21197.87 67.23 42866.37 47821.37 2015-03-08 22:10:28.000 067 21197.80 67.24 42866.38 47821.36 2015-03-08 22:10:29.000 067 21197.79 67.29 42866.36 47821.34 2015-03-08 22:10:30.000 067 21197.78 67.33 42866.34 47821.29 2015-03-08 22:10:31.000 067 21197.84 67.39 42866.35 47821.28 2015-03-08 22:10:32.000 067 21197.87 67.43 42866.36 47821.31 2015-03-08 22:10:33.000 067 21197.86 67.45 42866.37 47821.31 2015-03-08 22:10:34.000 067 21197.84 67.49 42866.38 47821.34 2015-03-08 22:10:35.000 067 21197.86 67.50 42866.40 47821.35 2015-03-08 22:10:36.000 067 21197.87 67.53 42866.42 47821.37 2015-03-08 22:10:37.000 067 21197.90 67.55 42866.40 47821.36 2015-03-08 22:10:38.000 067 21197.88 67.55 42866.42 47821.39 2015-03-08 22:10:39.000 067 21197.87 67.56 42866.42 47821.43 2015-03-08 22:10:40.000 067 21197.87 67.58 42866.42 47821.42 2015-03-08 22:10:41.000 067 21197.88 67.58 42866.43 47821.44 2015-03-08 22:10:42.000 067 21197.85 67.61 42866.46 47821.44 2015-03-08 22:10:43.000 067 21197.84 67.62 42866.45 47821.41 2015-03-08 22:10:44.000 067 21197.86 67.62 42866.45 47821.44 2015-03-08 22:10:45.000 067 21197.86 67.64 42866.45 47821.43 2015-03-08 22:10:46.000 067 21197.83 67.69 42866.45 47821.46 2015-03-08 22:10:47.000 067 21197.84 67.68 42866.45 47821.47 2015-03-08 22:10:48.000 067 21197.84 67.69 42866.47 47821.45 2015-03-08 22:10:49.000 067 21197.84 67.68 42866.51 47821.50 2015-03-08 22:10:50.000 067 21197.85 67.69 42866.53 47821.45 2015-03-08 22:10:51.000 067 21197.86 67.67 42866.54 47821.51 2015-03-08 22:10:52.000 067 21197.86 67.62 42866.60 47821.51 2015-03-08 22:10:53.000 067 21197.85 67.62 42866.58 47821.54 2015-03-08 22:10:54.000 067 21197.83 67.58 42866.55 47821.53 2015-03-08 22:10:55.000 067 21197.82 67.54 42866.58 47821.49 2015-03-08 22:10:56.000 067 21197.80 67.49 42866.61 47821.50 2015-03-08 22:10:57.000 067 21197.80 67.46 42866.60 47821.53 2015-03-08 22:10:58.000 067 21197.82 67.45 42866.58 47821.52 2015-03-08 22:10:59.000 067 21197.85 67.42 42866.57 47821.51 2015-03-08 22:11:00.000 067 21197.83 67.35 42866.59 47821.51 2015-03-08 22:11:01.000 067 21197.84 67.34 42866.55 47821.52 2015-03-08 22:11:02.000 067 21197.85 67.33 42866.52 47821.48 2015-03-08 22:11:03.000 067 21197.82 67.28 42866.54 47821.50 2015-03-08 22:11:04.000 067 21197.79 67.25 42866.54 47821.49 2015-03-08 22:11:05.000 067 21197.79 67.26 42866.55 47821.51 2015-03-08 22:11:06.000 067 21197.79 67.23 42866.54 47821.50 2015-03-08 22:11:07.000 067 21197.79 67.22 42866.55 47821.48 2015-03-08 22:11:08.000 067 21197.83 67.22 42866.58 47821.51 2015-03-08 22:11:09.000 067 21197.84 67.21 42866.58 47821.52 2015-03-08 22:11:10.000 067 21197.84 67.22 42866.60 47821.53 2015-03-08 22:11:11.000 067 21197.83 67.22 42866.60 47821.55 2015-03-08 22:11:12.000 067 21197.83 67.27 42866.64 47821.55 2015-03-08 22:11:13.000 067 21197.84 67.29 42866.61 47821.58 2015-03-08 22:11:14.000 067 21197.80 67.32 42866.62 47821.57 2015-03-08 22:11:15.000 067 21197.77 67.33 42866.66 47821.56 2015-03-08 22:11:16.000 067 21197.79 67.38 42866.67 47821.56 2015-03-08 22:11:17.000 067 21197.79 67.39 42866.67 47821.56 2015-03-08 22:11:18.000 067 21197.81 67.38 42866.66 47821.55 2015-03-08 22:11:19.000 067 21197.77 67.38 42866.68 47821.55 2015-03-08 22:11:20.000 067 21197.74 67.37 42866.67 47821.55 2015-03-08 22:11:21.000 067 21197.70 67.34 42866.69 47821.53 2015-03-08 22:11:22.000 067 21197.72 67.32 42866.69 47821.54 2015-03-08 22:11:23.000 067 21197.73 67.33 42866.72 47821.55 2015-03-08 22:11:24.000 067 21197.73 67.35 42866.73 47821.58 2015-03-08 22:11:25.000 067 21197.72 67.37 42866.74 47821.61 2015-03-08 22:11:26.000 067 21197.71 67.41 42866.75 47821.61 2015-03-08 22:11:27.000 067 21197.70 67.45 42866.73 47821.60 2015-03-08 22:11:28.000 067 21197.70 67.46 42866.74 47821.56 2015-03-08 22:11:29.000 067 21197.74 67.40 42866.74 47821.58 2015-03-08 22:11:30.000 067 21197.76 67.42 42866.73 47821.58 2015-03-08 22:11:31.000 067 21197.77 67.47 42866.72 47821.64 2015-03-08 22:11:32.000 067 21197.81 67.48 42866.72 47821.60 2015-03-08 22:11:33.000 067 21197.82 67.51 42866.70 47821.62 2015-03-08 22:11:34.000 067 21197.83 67.53 42866.69 47821.62 2015-03-08 22:11:35.000 067 21197.82 67.55 42866.62 47821.59 2015-03-08 22:11:36.000 067 21197.83 67.54 42866.64 47821.59 2015-03-08 22:11:37.000 067 21197.81 67.53 42866.66 47821.56 2015-03-08 22:11:38.000 067 21197.77 67.54 42866.64 47821.55 2015-03-08 22:11:39.000 067 21197.77 67.53 42866.64 47821.55 2015-03-08 22:11:40.000 067 21197.76 67.53 42866.63 47821.53 2015-03-08 22:11:41.000 067 21197.73 67.49 42866.64 47821.52 2015-03-08 22:11:42.000 067 21197.69 67.47 42866.61 47821.49 2015-03-08 22:11:43.000 067 21197.66 67.42 42866.58 47821.47 2015-03-08 22:11:44.000 067 21197.64 67.38 42866.57 47821.46 2015-03-08 22:11:45.000 067 21197.62 67.36 42866.57 47821.46 2015-03-08 22:11:46.000 067 21197.62 67.32 42866.60 47821.44 2015-03-08 22:11:47.000 067 21197.62 67.31 42866.58 47821.40 2015-03-08 22:11:48.000 067 21197.61 67.31 42866.58 47821.42 2015-03-08 22:11:49.000 067 21197.63 67.33 42866.58 47821.41 2015-03-08 22:11:50.000 067 21197.67 67.32 42866.57 47821.44 2015-03-08 22:11:51.000 067 21197.71 67.29 42866.60 47821.46 2015-03-08 22:11:52.000 067 21197.70 67.28 42866.62 47821.49 2015-03-08 22:11:53.000 067 21197.72 67.28 42866.66 47821.52 2015-03-08 22:11:54.000 067 21197.75 67.27 42866.70 47821.54 2015-03-08 22:11:55.000 067 21197.77 67.26 42866.67 47821.56 2015-03-08 22:11:56.000 067 21197.74 67.29 42866.67 47821.57 2015-03-08 22:11:57.000 067 21197.72 67.32 42866.68 47821.55 2015-03-08 22:11:58.000 067 21197.71 67.32 42866.67 47821.54 2015-03-08 22:11:59.000 067 21197.68 67.34 42866.63 47821.54 2015-03-08 22:12:00.000 067 21197.70 67.30 42866.63 47821.52 2015-03-08 22:12:01.000 067 21197.68 67.31 42866.64 47821.53 2015-03-08 22:12:02.000 067 21197.67 67.35 42866.62 47821.54 2015-03-08 22:12:03.000 067 21197.67 67.39 42866.65 47821.48 2015-03-08 22:12:04.000 067 21197.67 67.42 42866.63 47821.50 2015-03-08 22:12:05.000 067 21197.70 67.45 42866.60 47821.49 2015-03-08 22:12:06.000 067 21197.72 67.49 42866.61 47821.47 2015-03-08 22:12:07.000 067 21197.73 67.52 42866.61 47821.50 2015-03-08 22:12:08.000 067 21197.76 67.54 42866.65 47821.52 2015-03-08 22:12:09.000 067 21197.74 67.52 42866.65 47821.52 2015-03-08 22:12:10.000 067 21197.74 67.53 42866.67 47821.52 2015-03-08 22:12:11.000 067 21197.74 67.52 42866.68 47821.54 2015-03-08 22:12:12.000 067 21197.76 67.53 42866.66 47821.55 2015-03-08 22:12:13.000 067 21197.75 67.52 42866.67 47821.54 2015-03-08 22:12:14.000 067 21197.76 67.53 42866.66 47821.54 2015-03-08 22:12:15.000 067 21197.73 67.54 42866.67 47821.52 2015-03-08 22:12:16.000 067 21197.72 67.60 42866.66 47821.56 2015-03-08 22:12:17.000 067 21197.73 67.59 42866.64 47821.52 2015-03-08 22:12:18.000 067 21197.72 67.60 42866.65 47821.52 2015-03-08 22:12:19.000 067 21197.67 67.64 42866.62 47821.52 2015-03-08 22:12:20.000 067 21197.67 67.64 42866.60 47821.50 2015-03-08 22:12:21.000 067 21197.65 67.65 42866.62 47821.50 2015-03-08 22:12:22.000 067 21197.66 67.67 42866.61 47821.47 2015-03-08 22:12:23.000 067 21197.67 67.64 42866.60 47821.46 2015-03-08 22:12:24.000 067 21197.67 67.65 42866.60 47821.48 2015-03-08 22:12:25.000 067 21197.65 67.67 42866.62 47821.50 2015-03-08 22:12:26.000 067 21197.63 67.66 42866.61 47821.50 2015-03-08 22:12:27.000 067 21197.64 67.60 42866.60 47821.50 2015-03-08 22:12:28.000 067 21197.64 67.57 42866.60 47821.47 2015-03-08 22:12:29.000 067 21197.61 67.59 42866.62 47821.49 2015-03-08 22:12:30.000 067 21197.59 67.59 42866.65 47821.49 2015-03-08 22:12:31.000 067 21197.60 67.58 42866.64 47821.49 2015-03-08 22:12:32.000 067 21197.57 67.58 42866.64 47821.46 2015-03-08 22:12:33.000 067 21197.56 67.57 42866.61 47821.46 2015-03-08 22:12:34.000 067 21197.55 67.59 42866.60 47821.43 2015-03-08 22:12:35.000 067 21197.53 67.59 42866.61 47821.44 2015-03-08 22:12:36.000 067 21197.54 67.59 42866.59 47821.41 2015-03-08 22:12:37.000 067 21197.56 67.58 42866.58 47821.40 2015-03-08 22:12:38.000 067 21197.56 67.55 42866.60 47821.39 2015-03-08 22:12:39.000 067 21197.55 67.56 42866.59 47821.41 2015-03-08 22:12:40.000 067 21197.49 67.59 42866.57 47821.39 2015-03-08 22:12:41.000 067 21197.44 67.64 42866.51 47821.35 2015-03-08 22:12:42.000 067 21197.40 67.66 42866.48 47821.32 2015-03-08 22:12:43.000 067 21197.39 67.69 42866.50 47821.24 2015-03-08 22:12:44.000 067 21197.37 67.69 42866.47 47821.21 2015-03-08 22:12:45.000 067 21197.37 67.67 42866.42 47821.20 2015-03-08 22:12:46.000 067 21197.38 67.67 42866.43 47821.17 2015-03-08 22:12:47.000 067 21197.38 67.67 42866.42 47821.14 2015-03-08 22:12:48.000 067 21197.39 67.66 42866.41 47821.14 2015-03-08 22:12:49.000 067 21197.39 67.67 42866.36 47821.15 2015-03-08 22:12:50.000 067 21197.39 67.63 42866.38 47821.14 2015-03-08 22:12:51.000 067 21197.39 67.64 42866.39 47821.11 2015-03-08 22:12:52.000 067 21197.38 67.64 42866.39 47821.12 2015-03-08 22:12:53.000 067 21197.35 67.63 42866.37 47821.14 2015-03-08 22:12:54.000 067 21197.34 67.58 42866.38 47821.10 2015-03-08 22:12:55.000 067 21197.35 67.58 42866.40 47821.13 2015-03-08 22:12:56.000 067 21197.34 67.59 42866.44 47821.17 2015-03-08 22:12:57.000 067 21197.31 67.58 42866.43 47821.15 2015-03-08 22:12:58.000 067 21197.31 67.59 42866.44 47821.12 2015-03-08 22:12:59.000 067 21197.32 67.58 42866.45 47821.15 2015-03-08 22:13:00.000 067 21197.31 67.56 42866.45 47821.17 2015-03-08 22:13:01.000 067 21197.32 67.55 42866.49 47821.16 2015-03-08 22:13:02.000 067 21197.36 67.53 42866.47 47821.17 2015-03-08 22:13:03.000 067 21197.39 67.55 42866.47 47821.21 2015-03-08 22:13:04.000 067 21197.46 67.56 42866.49 47821.22 2015-03-08 22:13:05.000 067 21197.47 67.51 42866.53 47821.24 2015-03-08 22:13:06.000 067 21197.50 67.46 42866.56 47821.26 2015-03-08 22:13:07.000 067 21197.54 67.46 42866.54 47821.28 2015-03-08 22:13:08.000 067 21197.57 67.46 42866.56 47821.32 2015-03-08 22:13:09.000 067 21197.60 67.45 42866.56 47821.35 2015-03-08 22:13:10.000 067 21197.59 67.44 42866.59 47821.35 2015-03-08 22:13:11.000 067 21197.59 67.43 42866.58 47821.38 2015-03-08 22:13:12.000 067 21197.59 67.42 42866.61 47821.38 2015-03-08 22:13:13.000 067 21197.56 67.44 42866.60 47821.40 2015-03-08 22:13:14.000 067 21197.55 67.43 42866.60 47821.39 2015-03-08 22:13:15.000 067 21197.55 67.42 42866.61 47821.40 2015-03-08 22:13:16.000 067 21197.55 67.42 42866.59 47821.40 2015-03-08 22:13:17.000 067 21197.58 67.40 42866.59 47821.39 2015-03-08 22:13:18.000 067 21197.64 67.38 42866.61 47821.42 2015-03-08 22:13:19.000 067 21197.63 67.37 42866.60 47821.40 2015-03-08 22:13:20.000 067 21197.62 67.36 42866.62 47821.42 2015-03-08 22:13:21.000 067 21197.65 67.32 42866.63 47821.47 2015-03-08 22:13:22.000 067 21197.64 67.30 42866.64 47821.48 2015-03-08 22:13:23.000 067 21197.65 67.24 42866.67 47821.50 2015-03-08 22:13:24.000 067 21197.66 67.25 42866.65 47821.51 2015-03-08 22:13:25.000 067 21197.68 67.24 42866.65 47821.53 2015-03-08 22:13:26.000 067 21197.68 67.26 42866.65 47821.55 2015-03-08 22:13:27.000 067 21197.68 67.26 42866.68 47821.54 2015-03-08 22:13:28.000 067 21197.69 67.28 42866.70 47821.56 2015-03-08 22:13:29.000 067 21197.67 67.26 42866.66 47821.55 2015-03-08 22:13:30.000 067 21197.68 67.27 42866.67 47821.55 2015-03-08 22:13:31.000 067 21197.65 67.26 42866.69 47821.55 2015-03-08 22:13:32.000 067 21197.68 67.25 42866.69 47821.53 2015-03-08 22:13:33.000 067 21197.71 67.27 42866.67 47821.54 2015-03-08 22:13:34.000 067 21197.71 67.27 42866.65 47821.55 2015-03-08 22:13:35.000 067 21197.71 67.26 42866.69 47821.52 2015-03-08 22:13:36.000 067 21197.70 67.29 42866.67 47821.51 2015-03-08 22:13:37.000 067 21197.69 67.32 42866.65 47821.51 2015-03-08 22:13:38.000 067 21197.69 67.31 42866.64 47821.50 2015-03-08 22:13:39.000 067 21197.70 67.28 42866.67 47821.51 2015-03-08 22:13:40.000 067 21197.65 67.28 42866.65 47821.50 2015-03-08 22:13:41.000 067 21197.64 67.29 42866.68 47821.50 2015-03-08 22:13:42.000 067 21197.66 67.30 42866.67 47821.52 2015-03-08 22:13:43.000 067 21197.62 67.28 42866.68 47821.50 2015-03-08 22:13:44.000 067 21197.62 67.26 42866.65 47821.50 2015-03-08 22:13:45.000 067 21197.61 67.27 42866.66 47821.49 2015-03-08 22:13:46.000 067 21197.59 67.24 42866.67 47821.49 2015-03-08 22:13:47.000 067 21197.56 67.22 42866.70 47821.48 2015-03-08 22:13:48.000 067 21197.55 67.22 42866.72 47821.49 2015-03-08 22:13:49.000 067 21197.55 67.23 42866.69 47821.50 2015-03-08 22:13:50.000 067 21197.53 67.25 42866.65 47821.47 2015-03-08 22:13:51.000 067 21197.53 67.26 42866.64 47821.46 2015-03-08 22:13:52.000 067 21197.54 67.28 42866.64 47821.43 2015-03-08 22:13:53.000 067 21197.53 67.27 42866.60 47821.40 2015-03-08 22:13:54.000 067 21197.48 67.28 42866.61 47821.41 2015-03-08 22:13:55.000 067 21197.49 67.27 42866.60 47821.40 2015-03-08 22:13:56.000 067 21197.50 67.30 42866.58 47821.38 2015-03-08 22:13:57.000 067 21197.53 67.28 42866.60 47821.38 2015-03-08 22:13:58.000 067 21197.53 67.27 42866.63 47821.39 2015-03-08 22:13:59.000 067 21197.54 67.25 42866.62 47821.40 2015-03-08 22:14:00.000 067 21197.57 67.22 42866.61 47821.38 2015-03-08 22:14:01.000 067 21197.59 67.19 42866.64 47821.41 2015-03-08 22:14:02.000 067 21197.59 67.12 42866.63 47821.41 2015-03-08 22:14:03.000 067 21197.59 67.09 42866.65 47821.46 2015-03-08 22:14:04.000 067 21197.61 67.05 42866.70 47821.50 2015-03-08 22:14:05.000 067 21197.66 67.03 42866.70 47821.49 2015-03-08 22:14:06.000 067 21197.68 67.00 42866.69 47821.55 2015-03-08 22:14:07.000 067 21197.70 66.98 42866.71 47821.56 2015-03-08 22:14:08.000 067 21197.71 66.96 42866.77 47821.59 2015-03-08 22:14:09.000 067 21197.77 66.92 42866.76 47821.61 2015-03-08 22:14:10.000 067 21197.78 66.91 42866.78 47821.64 2015-03-08 22:14:11.000 067 21197.79 66.90 42866.82 47821.67 2015-03-08 22:14:12.000 067 21197.82 66.88 42866.81 47821.70 2015-03-08 22:14:13.000 067 21197.83 66.87 42866.82 47821.72 2015-03-08 22:14:14.000 067 21197.81 66.87 42866.85 47821.71 2015-03-08 22:14:15.000 067 21197.79 66.87 42866.86 47821.74 2015-03-08 22:14:16.000 067 21197.78 66.87 42866.87 47821.74 2015-03-08 22:14:17.000 067 21197.75 66.89 42866.88 47821.73 2015-03-08 22:14:18.000 067 21197.76 66.90 42866.86 47821.76 2015-03-08 22:14:19.000 067 21197.78 66.89 42866.88 47821.74 2015-03-08 22:14:20.000 067 21197.72 66.91 42866.89 47821.74 2015-03-08 22:14:21.000 067 21197.72 66.92 42866.87 47821.74 2015-03-08 22:14:22.000 067 21197.71 66.92 42866.89 47821.72 2015-03-08 22:14:23.000 067 21197.68 66.96 42866.88 47821.71 2015-03-08 22:14:24.000 067 21197.67 67.00 42866.88 47821.72 2015-03-08 22:14:25.000 067 21197.65 67.03 42866.88 47821.73 2015-03-08 22:14:26.000 067 21197.64 67.06 42866.87 47821.71 2015-03-08 22:14:27.000 067 21197.65 67.07 42866.91 47821.68 2015-03-08 22:14:28.000 067 21197.65 67.08 42866.90 47821.71 2015-03-08 22:14:29.000 067 21197.64 67.10 42866.88 47821.71 2015-03-08 22:14:30.000 067 21197.63 67.09 42866.89 47821.71 2015-03-08 22:14:31.000 067 21197.65 67.10 42866.89 47821.68 2015-03-08 22:14:32.000 067 21197.65 67.13 42866.89 47821.69 2015-03-08 22:14:33.000 067 21197.64 67.15 42866.88 47821.73 2015-03-08 22:14:34.000 067 21197.68 67.18 42866.89 47821.74 2015-03-08 22:14:35.000 067 21197.66 67.17 42866.90 47821.73 2015-03-08 22:14:36.000 067 21197.66 67.17 42866.93 47821.73 2015-03-08 22:14:37.000 067 21197.68 67.19 42866.92 47821.74 2015-03-08 22:14:38.000 067 21197.71 67.21 42866.88 47821.73 2015-03-08 22:14:39.000 067 21197.72 67.21 42866.88 47821.71 2015-03-08 22:14:40.000 067 21197.72 67.23 42866.88 47821.71 2015-03-08 22:14:41.000 067 21197.70 67.24 42866.90 47821.72 2015-03-08 22:14:42.000 067 21197.68 67.26 42866.91 47821.72 2015-03-08 22:14:43.000 067 21197.67 67.28 42866.87 47821.70 2015-03-08 22:14:44.000 067 21197.68 67.27 42866.85 47821.69 2015-03-08 22:14:45.000 067 21197.66 67.29 42866.86 47821.69 2015-03-08 22:14:46.000 067 21197.66 67.32 42866.82 47821.68 2015-03-08 22:14:47.000 067 21197.67 67.32 42866.83 47821.64 2015-03-08 22:14:48.000 067 21197.61 67.34 42866.82 47821.66 2015-03-08 22:14:49.000 067 21197.54 67.36 42866.82 47821.61 2015-03-08 22:14:50.000 067 21197.56 67.38 42866.78 47821.59 2015-03-08 22:14:51.000 067 21197.53 67.39 42866.78 47821.57 2015-03-08 22:14:52.000 067 21197.51 67.39 42866.77 47821.54 2015-03-08 22:14:53.000 067 21197.49 67.44 42866.75 47821.53 2015-03-08 22:14:54.000 067 21197.48 67.46 42866.75 47821.51 2015-03-08 22:14:55.000 067 21197.41 67.52 42866.74 47821.48 2015-03-08 22:14:56.000 067 21197.40 67.53 42866.73 47821.47 2015-03-08 22:14:57.000 067 21197.37 67.54 42866.71 47821.42 2015-03-08 22:14:58.000 067 21197.36 67.54 42866.71 47821.41 2015-03-08 22:14:59.000 067 21197.35 67.56 42866.69 47821.40 2015-03-08 22:15:00.000 067 21197.37 67.58 42866.70 47821.38 2015-03-08 22:15:01.000 067 21197.35 67.58 42866.71 47821.38 2015-03-08 22:15:02.000 067 21197.33 67.56 42866.69 47821.38 2015-03-08 22:15:03.000 067 21197.34 67.55 42866.69 47821.38 2015-03-08 22:15:04.000 067 21197.37 67.51 42866.69 47821.40 2015-03-08 22:15:05.000 067 21197.40 67.49 42866.72 47821.42 2015-03-08 22:15:06.000 067 21197.41 67.47 42866.72 47821.44 2015-03-08 22:15:07.000 067 21197.46 67.44 42866.79 47821.47 2015-03-08 22:15:08.000 067 21197.48 67.41 42866.81 47821.49 2015-03-08 22:15:09.000 067 21197.53 67.38 42866.80 47821.54 2015-03-08 22:15:10.000 067 21197.56 67.37 42866.80 47821.56 2015-03-08 22:15:11.000 067 21197.56 67.37 42866.83 47821.58 2015-03-08 22:15:12.000 067 21197.58 67.35 42866.81 47821.61 2015-03-08 22:15:13.000 067 21197.57 67.33 42866.84 47821.61 2015-03-08 22:15:14.000 067 21197.57 67.30 42866.86 47821.61 2015-03-08 22:15:15.000 067 21197.57 67.29 42866.89 47821.65 2015-03-08 22:15:16.000 067 21197.58 67.28 42866.91 47821.66 2015-03-08 22:15:17.000 067 21197.59 67.30 42866.89 47821.67 2015-03-08 22:15:18.000 067 21197.63 67.31 42866.89 47821.67 2015-03-08 22:15:19.000 067 21197.63 67.30 42866.87 47821.70 2015-03-08 22:15:20.000 067 21197.64 67.30 42866.86 47821.70 2015-03-08 22:15:21.000 067 21197.65 67.30 42866.83 47821.68 2015-03-08 22:15:22.000 067 21197.63 67.28 42866.82 47821.70 2015-03-08 22:15:23.000 067 21197.62 67.26 42866.82 47821.67 2015-03-08 22:15:24.000 067 21197.61 67.26 42866.84 47821.68 2015-03-08 22:15:25.000 067 21197.63 67.27 42866.85 47821.69 2015-03-08 22:15:26.000 067 21197.65 67.31 42866.85 47821.69 2015-03-08 22:15:27.000 067 21197.70 67.32 42866.87 47821.68 2015-03-08 22:15:28.000 067 21197.68 67.35 42866.84 47821.71 2015-03-08 22:15:29.000 067 21197.69 67.35 42866.86 47821.69 2015-03-08 22:15:30.000 067 21197.69 67.37 42866.83 47821.68 2015-03-08 22:15:31.000 067 21197.69 67.40 42866.82 47821.69 2015-03-08 22:15:32.000 067 21197.65 67.43 42866.79 47821.68 2015-03-08 22:15:33.000 067 21197.66 67.47 42866.77 47821.64 2015-03-08 22:15:34.000 067 21197.68 67.48 42866.77 47821.62 2015-03-08 22:15:35.000 067 21197.65 67.51 42866.76 47821.59 2015-03-08 22:15:36.000 067 21197.65 67.53 42866.74 47821.57 2015-03-08 22:15:37.000 067 21197.66 67.53 42866.72 47821.60 2015-03-08 22:15:38.000 067 21197.64 67.53 42866.72 47821.57 2015-03-08 22:15:39.000 067 21197.62 67.53 42866.74 47821.58 2015-03-08 22:15:40.000 067 21197.60 67.54 42866.75 47821.54 2015-03-08 22:15:41.000 067 21197.58 67.54 42866.74 47821.55 2015-03-08 22:15:42.000 067 21197.55 67.53 42866.76 47821.57 2015-03-08 22:15:43.000 067 21197.51 67.54 42866.73 47821.56 2015-03-08 22:15:44.000 067 21197.45 67.59 42866.70 47821.53 2015-03-08 22:15:45.000 067 21197.39 67.66 42866.66 47821.49 2015-03-08 22:15:46.000 067 21197.35 67.73 42866.64 47821.43 2015-03-08 22:15:47.000 067 21197.34 67.76 42866.62 47821.38 2015-03-08 22:15:48.000 067 21197.33 67.78 42866.55 47821.32 2015-03-08 22:15:49.000 067 21197.32 67.78 42866.57 47821.31 2015-03-08 22:15:50.000 067 21197.33 67.78 42866.56 47821.27 2015-03-08 22:15:51.000 067 21197.33 67.79 42866.56 47821.27 2015-03-08 22:15:52.000 067 21197.32 67.78 42866.55 47821.27 2015-03-08 22:15:53.000 067 21197.31 67.80 42866.51 47821.25 2015-03-08 22:15:54.000 067 21197.32 67.83 42866.52 47821.25 2015-03-08 22:15:55.000 067 21197.32 67.82 42866.54 47821.23 2015-03-08 22:15:56.000 067 21197.30 67.81 42866.54 47821.24 2015-03-08 22:15:57.000 067 21197.31 67.82 42866.51 47821.25 2015-03-08 22:15:58.000 067 21197.29 67.85 42866.50 47821.22 2015-03-08 22:15:59.000 067 21197.28 67.88 42866.47 47821.21 2015-03-08 22:16:00.000 067 21197.26 67.88 42866.44 47821.17 2015-03-08 22:16:01.000 067 21197.25 67.89 42866.42 47821.16 2015-03-08 22:16:02.000 067 21197.23 67.89 42866.41 47821.13 2015-03-08 22:16:03.000 067 21197.27 67.87 42866.40 47821.12 2015-03-08 22:16:04.000 067 21197.26 67.89 42866.41 47821.11 2015-03-08 22:16:05.000 067 21197.27 67.90 42866.42 47821.12 2015-03-08 22:16:06.000 067 21197.28 67.89 42866.39 47821.12 2015-03-08 22:16:07.000 067 21197.28 67.87 42866.42 47821.13 2015-03-08 22:16:08.000 067 21197.29 67.89 42866.45 47821.11 2015-03-08 22:16:09.000 067 21197.31 67.88 42866.43 47821.12 2015-03-08 22:16:10.000 067 21197.30 67.84 42866.40 47821.12 2015-03-08 22:16:11.000 067 21197.27 67.84 42866.40 47821.12 2015-03-08 22:16:12.000 067 21197.28 67.83 42866.43 47821.12 2015-03-08 22:16:13.000 067 21197.30 67.84 42866.43 47821.12 2015-03-08 22:16:14.000 067 21197.29 67.82 42866.41 47821.10 2015-03-08 22:16:15.000 067 21197.26 67.80 42866.42 47821.09 2015-03-08 22:16:16.000 067 21197.27 67.81 42866.39 47821.10 2015-03-08 22:16:17.000 067 21197.27 67.81 42866.40 47821.11 2015-03-08 22:16:18.000 067 21197.26 67.81 42866.39 47821.09 2015-03-08 22:16:19.000 067 21197.29 67.80 42866.37 47821.09 2015-03-08 22:16:20.000 067 21197.28 67.78 42866.38 47821.08 2015-03-08 22:16:21.000 067 21197.28 67.76 42866.40 47821.09 2015-03-08 22:16:22.000 067 21197.27 67.74 42866.41 47821.11 2015-03-08 22:16:23.000 067 21197.28 67.75 42866.40 47821.10 2015-03-08 22:16:24.000 067 21197.30 67.76 42866.40 47821.11 2015-03-08 22:16:25.000 067 21197.30 67.78 42866.42 47821.09 2015-03-08 22:16:26.000 067 21197.26 67.80 42866.38 47821.10 2015-03-08 22:16:27.000 067 21197.25 67.80 42866.40 47821.10 2015-03-08 22:16:28.000 067 21197.24 67.83 42866.40 47821.09 2015-03-08 22:16:29.000 067 21197.27 67.81 42866.44 47821.07 2015-03-08 22:16:30.000 067 21197.33 67.79 42866.44 47821.12 2015-03-08 22:16:31.000 067 21197.31 67.75 42866.45 47821.11 2015-03-08 22:16:32.000 067 21197.30 67.74 42866.49 47821.13 2015-03-08 22:16:33.000 067 21197.29 67.75 42866.49 47821.16 2015-03-08 22:16:34.000 067 21197.28 67.76 42866.47 47821.16 2015-03-08 22:16:35.000 067 21197.27 67.79 42866.51 47821.18 2015-03-08 22:16:36.000 067 21197.27 67.78 42866.51 47821.19 2015-03-08 22:16:37.000 067 21197.25 67.80 42866.50 47821.16 2015-03-08 22:16:38.000 067 21197.27 67.81 42866.50 47821.18 2015-03-08 22:16:39.000 067 21197.27 67.82 42866.46 47821.17 2015-03-08 22:16:40.000 067 21197.28 67.84 42866.48 47821.19 2015-03-08 22:16:41.000 067 21197.30 67.83 42866.49 47821.17 2015-03-08 22:16:42.000 067 21197.26 67.80 42866.51 47821.18 2015-03-08 22:16:43.000 067 21197.26 67.80 42866.53 47821.18 2015-03-08 22:16:44.000 067 21197.29 67.81 42866.52 47821.18 2015-03-08 22:16:45.000 067 21197.27 67.80 42866.50 47821.18 2015-03-08 22:16:46.000 067 21197.25 67.81 42866.52 47821.19 2015-03-08 22:16:47.000 067 21197.24 67.81 42866.53 47821.19 2015-03-08 22:16:48.000 067 21197.21 67.84 42866.51 47821.17 2015-03-08 22:16:49.000 067 21197.19 67.84 42866.47 47821.17 2015-03-08 22:16:50.000 067 21197.19 67.85 42866.50 47821.16 2015-03-08 22:16:51.000 067 21197.18 67.85 42866.53 47821.13 2015-03-08 22:16:52.000 067 21197.19 67.88 42866.50 47821.17 2015-03-08 22:16:53.000 067 21197.18 67.87 42866.53 47821.15 2015-03-08 22:16:54.000 067 21197.15 67.88 42866.54 47821.13 2015-03-08 22:16:55.000 067 21197.14 67.90 42866.53 47821.15 2015-03-08 22:16:56.000 067 21197.14 67.91 42866.54 47821.16 2015-03-08 22:16:57.000 067 21197.12 67.90 42866.54 47821.17 2015-03-08 22:16:58.000 067 21197.11 67.91 42866.54 47821.16 2015-03-08 22:16:59.000 067 21197.09 67.90 42866.58 47821.18 2015-03-08 22:17:00.000 067 21197.08 67.90 42866.58 47821.18 2015-03-08 22:17:01.000 067 21197.10 67.90 42866.60 47821.21 2015-03-08 22:17:02.000 067 21197.04 67.87 42866.61 47821.19 2015-03-08 22:17:03.000 067 21197.02 67.80 42866.62 47821.19 2015-03-08 22:17:04.000 067 21197.04 67.78 42866.61 47821.18 2015-03-08 22:17:05.000 067 21197.04 67.78 42866.63 47821.18 2015-03-08 22:17:06.000 067 21197.06 67.75 42866.64 47821.19 2015-03-08 22:17:07.000 067 21197.04 67.75 42866.62 47821.17 2015-03-08 22:17:08.000 067 21197.04 67.77 42866.60 47821.18 2015-03-08 22:17:09.000 067 21197.03 67.76 42866.60 47821.16 2015-03-08 22:17:10.000 067 21197.01 67.77 42866.56 47821.15 2015-03-08 22:17:11.000 067 21197.01 67.79 42866.56 47821.16 2015-03-08 22:17:12.000 067 21197.01 67.79 42866.56 47821.15 2015-03-08 22:17:13.000 067 21197.02 67.81 42866.55 47821.13 2015-03-08 22:17:14.000 067 21197.05 67.82 42866.57 47821.11 2015-03-08 22:17:15.000 067 21197.03 67.84 42866.53 47821.13 2015-03-08 22:17:16.000 067 21197.03 67.85 42866.52 47821.11 2015-03-08 22:17:17.000 067 21197.05 67.83 42866.52 47821.11 2015-03-08 22:17:18.000 067 21197.06 67.81 42866.54 47821.11 2015-03-08 22:17:19.000 067 21197.08 67.80 42866.54 47821.12 2015-03-08 22:17:20.000 067 21197.10 67.81 42866.55 47821.11 2015-03-08 22:17:21.000 067 21197.12 67.81 42866.55 47821.11 2015-03-08 22:17:22.000 067 21197.12 67.81 42866.54 47821.10 2015-03-08 22:17:23.000 067 21197.13 67.82 42866.55 47821.11 2015-03-08 22:17:24.000 067 21197.17 67.82 42866.54 47821.13 2015-03-08 22:17:25.000 067 21197.17 67.82 42866.53 47821.09 2015-03-08 22:17:26.000 067 21197.15 67.85 42866.54 47821.10 2015-03-08 22:17:27.000 067 21197.16 67.88 42866.50 47821.08 2015-03-08 22:17:28.000 067 21197.17 67.90 42866.52 47821.06 2015-03-08 22:17:29.000 067 21197.15 67.94 42866.52 47821.05 2015-03-08 22:17:30.000 067 21197.13 68.01 42866.51 47821.07 2015-03-08 22:17:31.000 067 21197.15 68.01 42866.47 47821.05 2015-03-08 22:17:32.000 067 21197.13 68.03 42866.46 47821.06 2015-03-08 22:17:33.000 067 21197.12 68.06 42866.47 47821.07 2015-03-08 22:17:34.000 067 21197.12 68.05 42866.48 47821.07 2015-03-08 22:17:35.000 067 21197.08 68.05 42866.48 47821.09 2015-03-08 22:17:36.000 067 21197.11 68.05 42866.49 47821.05 2015-03-08 22:17:37.000 067 21197.09 68.09 42866.50 47821.10 2015-03-08 22:17:38.000 067 21197.11 68.08 42866.50 47821.08 2015-03-08 22:17:39.000 067 21197.09 68.07 42866.52 47821.10 2015-03-08 22:17:40.000 067 21197.08 68.01 42866.51 47821.09 2015-03-08 22:17:41.000 067 21197.07 67.97 42866.51 47821.08 2015-03-08 22:17:42.000 067 21197.05 67.98 42866.51 47821.08 2015-03-08 22:17:43.000 067 21197.05 67.96 42866.52 47821.07 2015-03-08 22:17:44.000 067 21197.06 67.94 42866.50 47821.03 2015-03-08 22:17:45.000 067 21197.04 67.94 42866.49 47821.03 2015-03-08 22:17:46.000 067 21197.00 67.95 42866.46 47821.01 2015-03-08 22:17:47.000 067 21196.96 68.01 42866.47 47821.00 2015-03-08 22:17:48.000 067 21196.94 68.03 42866.46 47820.97 2015-03-08 22:17:49.000 067 21196.91 68.08 42866.41 47820.93 2015-03-08 22:17:50.000 067 21196.90 68.07 42866.40 47820.89 2015-03-08 22:17:51.000 067 21196.97 67.99 42866.40 47820.87 2015-03-08 22:17:52.000 067 21197.03 67.93 42866.43 47820.91 2015-03-08 22:17:53.000 067 21197.09 67.91 42866.50 47820.96 2015-03-08 22:17:54.000 067 21197.12 67.91 42866.53 47821.05 2015-03-08 22:17:55.000 067 21197.14 67.91 42866.56 47821.09 2015-03-08 22:17:56.000 067 21197.16 67.93 42866.60 47821.12 2015-03-08 22:17:57.000 067 21197.16 67.95 42866.61 47821.18 2015-03-08 22:17:58.000 067 21197.13 68.00 42866.59 47821.18 2015-03-08 22:17:59.000 067 21197.09 68.05 42866.57 47821.16 2015-03-08 22:18:00.000 067 21197.08 68.05 42866.54 47821.15 2015-03-08 22:18:01.000 067 21197.13 68.00 42866.54 47821.13 2015-03-08 22:18:02.000 067 21197.17 67.94 42866.59 47821.11 2015-03-08 22:18:03.000 067 21197.20 67.91 42866.60 47821.15 2015-03-08 22:18:04.000 067 21197.21 67.91 42866.61 47821.19 2015-03-08 22:18:05.000 067 21197.22 67.91 42866.65 47821.23 2015-03-08 22:18:06.000 067 21197.23 67.91 42866.65 47821.25 2015-03-08 22:18:07.000 067 21197.25 67.93 42866.65 47821.26 2015-03-08 22:18:08.000 067 21197.25 67.93 42866.63 47821.27 2015-03-08 22:18:09.000 067 21197.25 67.94 42866.64 47821.27 2015-03-08 22:18:10.000 067 21197.25 67.95 42866.64 47821.26 2015-03-08 22:18:11.000 067 21197.29 67.96 42866.63 47821.28 2015-03-08 22:18:12.000 067 21197.31 67.96 42866.61 47821.26 2015-03-08 22:18:13.000 067 21197.30 67.97 42866.59 47821.25 2015-03-08 22:18:14.000 067 21197.31 68.00 42866.59 47821.28 2015-03-08 22:18:15.000 067 21197.36 68.02 42866.55 47821.24 2015-03-08 22:18:16.000 067 21197.40 68.02 42866.55 47821.24 2015-03-08 22:18:17.000 067 21197.41 68.04 42866.55 47821.24 2015-03-08 22:18:18.000 067 21197.41 68.03 42866.55 47821.28 2015-03-08 22:18:19.000 067 21197.44 68.02 42866.55 47821.25 2015-03-08 22:18:20.000 067 21197.46 68.02 42866.55 47821.27 2015-03-08 22:18:21.000 067 21197.45 68.01 42866.53 47821.26 2015-03-08 22:18:22.000 067 21197.46 67.96 42866.55 47821.28 2015-03-08 22:18:23.000 067 21197.48 67.91 42866.55 47821.28 2015-03-08 22:18:24.000 067 21197.47 67.88 42866.59 47821.29 2015-03-08 22:18:25.000 067 21197.47 67.88 42866.61 47821.34 2015-03-08 22:18:26.000 067 21197.52 67.90 42866.64 47821.35 2015-03-08 22:18:27.000 067 21197.52 67.92 42866.61 47821.40 2015-03-08 22:18:28.000 067 21197.54 67.90 42866.61 47821.38 2015-03-08 22:18:29.000 067 21197.58 67.91 42866.61 47821.38 2015-03-08 22:18:30.000 067 21197.60 67.95 42866.57 47821.40 2015-03-08 22:18:31.000 067 21197.62 67.97 42866.57 47821.39 2015-03-08 22:18:32.000 067 21197.65 67.97 42866.58 47821.39 2015-03-08 22:18:33.000 067 21197.63 67.97 42866.58 47821.37 2015-03-08 22:18:34.000 067 21197.64 67.93 42866.58 47821.39 2015-03-08 22:18:35.000 067 21197.63 67.90 42866.59 47821.38 2015-03-08 22:18:36.000 067 21197.64 67.89 42866.61 47821.40 2015-03-08 22:18:37.000 067 21197.68 67.90 42866.58 47821.38 2015-03-08 22:18:38.000 067 21197.64 67.94 42866.58 47821.41 2015-03-08 22:18:39.000 067 21197.65 67.97 42866.57 47821.40 2015-03-08 22:18:40.000 067 21197.64 67.96 42866.57 47821.39 2015-03-08 22:18:41.000 067 21197.63 67.94 42866.56 47821.39 2015-03-08 22:18:42.000 067 21197.63 67.90 42866.56 47821.35 2015-03-08 22:18:43.000 067 21197.60 67.86 42866.60 47821.35 2015-03-08 22:18:44.000 067 21197.57 67.83 42866.61 47821.35 2015-03-08 22:18:45.000 067 21197.57 67.81 42866.61 47821.35 2015-03-08 22:18:46.000 067 21197.54 67.79 42866.62 47821.37 2015-03-08 22:18:47.000 067 21197.51 67.75 42866.57 47821.35 2015-03-08 22:18:48.000 067 21197.52 67.71 42866.58 47821.36 2015-03-08 22:18:49.000 067 21197.51 67.70 42866.59 47821.33 2015-03-08 22:18:50.000 067 21197.52 67.71 42866.59 47821.37 2015-03-08 22:18:51.000 067 21197.55 67.71 42866.57 47821.34 2015-03-08 22:18:52.000 067 21197.54 67.71 42866.58 47821.34 2015-03-08 22:18:53.000 067 21197.56 67.71 42866.59 47821.33 2015-03-08 22:18:54.000 067 21197.58 67.71 42866.60 47821.35 2015-03-08 22:18:55.000 067 21197.58 67.71 42866.61 47821.36 2015-03-08 22:18:56.000 067 21197.57 67.69 42866.60 47821.36 2015-03-08 22:18:57.000 067 21197.56 67.70 42866.62 47821.37 2015-03-08 22:18:58.000 067 21197.58 67.70 42866.60 47821.38 2015-03-08 22:18:59.000 067 21197.54 67.70 42866.60 47821.36 2015-03-08 22:19:00.000 067 21197.49 67.74 42866.58 47821.33 2015-03-08 22:19:01.000 067 21197.46 67.75 42866.56 47821.32 2015-03-08 22:19:02.000 067 21197.45 67.73 42866.56 47821.30 2015-03-08 22:19:03.000 067 21197.46 67.73 42866.56 47821.28 2015-03-08 22:19:04.000 067 21197.45 67.74 42866.53 47821.26 2015-03-08 22:19:05.000 067 21197.43 67.72 42866.51 47821.24 2015-03-08 22:19:06.000 067 21197.39 67.69 42866.51 47821.22 2015-03-08 22:19:07.000 067 21197.38 67.65 42866.49 47821.18 2015-03-08 22:19:08.000 067 21197.37 67.62 42866.45 47821.16 2015-03-08 22:19:09.000 067 21197.35 67.63 42866.42 47821.13 2015-03-08 22:19:10.000 067 21197.33 67.62 42866.37 47821.12 2015-03-08 22:19:11.000 067 21197.31 67.63 42866.37 47821.08 2015-03-08 22:19:12.000 067 21197.31 67.63 42866.34 47821.07 2015-03-08 22:19:13.000 067 21197.30 67.62 42866.33 47821.02 2015-03-08 22:19:14.000 067 21197.28 67.63 42866.30 47821.01 2015-03-08 22:19:15.000 067 21197.24 67.65 42866.30 47821.00 2015-03-08 22:19:16.000 067 21197.21 67.65 42866.33 47821.00 2015-03-08 22:19:17.000 067 21197.18 67.67 42866.29 47820.97 2015-03-08 22:19:18.000 067 21197.22 67.70 42866.24 47820.96 2015-03-08 22:19:19.000 067 21197.26 67.71 42866.26 47820.98 2015-03-08 22:19:20.000 067 21197.28 67.72 42866.30 47820.98 2015-03-08 22:19:21.000 067 21197.28 67.72 42866.30 47820.99 2015-03-08 22:19:22.000 067 21197.31 67.72 42866.32 47821.02 2015-03-08 22:19:23.000 067 21197.32 67.72 42866.31 47821.01 2015-03-08 22:19:24.000 067 21197.31 67.72 42866.32 47821.05 2015-03-08 22:19:25.000 067 21197.29 67.74 42866.37 47821.06 2015-03-08 22:19:26.000 067 21197.27 67.71 42866.36 47821.06 2015-03-08 22:19:27.000 067 21197.27 67.70 42866.37 47821.08 2015-03-08 22:19:28.000 067 21197.26 67.67 42866.40 47821.07 2015-03-08 22:19:29.000 067 21197.24 67.69 42866.41 47821.08 2015-03-08 22:19:30.000 067 21197.23 67.70 42866.40 47821.10 2015-03-08 22:19:31.000 067 21197.20 67.71 42866.39 47821.09 2015-03-08 22:19:32.000 067 21197.21 67.72 42866.42 47821.06 2015-03-08 22:19:33.000 067 21197.18 67.70 42866.38 47821.07 2015-03-08 22:19:34.000 067 21197.16 67.75 42866.33 47821.07 2015-03-08 22:19:35.000 067 21197.15 67.75 42866.34 47821.06 2015-03-08 22:19:36.000 067 21197.18 67.74 42866.33 47821.06 2015-03-08 22:19:37.000 067 21197.17 67.72 42866.31 47821.06 2015-03-08 22:19:38.000 067 21197.14 67.69 42866.37 47821.05 2015-03-08 22:19:39.000 067 21197.17 67.65 42866.40 47821.09 2015-03-08 22:19:40.000 067 21197.20 67.63 42866.40 47821.11 2015-03-08 22:19:41.000 067 21197.19 67.62 42866.43 47821.11 2015-03-08 22:19:42.000 067 21197.19 67.64 42866.43 47821.14 2015-03-08 22:19:43.000 067 21197.17 67.63 42866.43 47821.13 2015-03-08 22:19:44.000 067 21197.18 67.61 42866.43 47821.15 2015-03-08 22:19:45.000 067 21197.18 67.60 42866.45 47821.14 2015-03-08 22:19:46.000 067 21197.19 67.59 42866.48 47821.16 2015-03-08 22:19:47.000 067 21197.20 67.60 42866.46 47821.17 2015-03-08 22:19:48.000 067 21197.22 67.59 42866.48 47821.14 2015-03-08 22:19:49.000 067 21197.22 67.57 42866.50 47821.17 2015-03-08 22:19:50.000 067 21197.24 67.58 42866.50 47821.16 2015-03-08 22:19:51.000 067 21197.22 67.57 42866.51 47821.17 2015-03-08 22:19:52.000 067 21197.21 67.59 42866.47 47821.17 2015-03-08 22:19:53.000 067 21197.22 67.60 42866.44 47821.15 2015-03-08 22:19:54.000 067 21197.21 67.58 42866.44 47821.14 2015-03-08 22:19:55.000 067 21197.24 67.52 42866.42 47821.13 2015-03-08 22:19:56.000 067 21197.26 67.47 42866.42 47821.14 2015-03-08 22:19:57.000 067 21197.27 67.44 42866.47 47821.16 2015-03-08 22:19:58.000 067 21197.28 67.39 42866.48 47821.19 2015-03-08 22:19:59.000 067 21197.27 67.35 42866.51 47821.22 2015-03-08 22:20:00.000 067 21197.28 67.30 42866.53 47821.24 2015-03-08 22:20:01.000 067 21197.28 67.28 42866.57 47821.25 2015-03-08 22:20:02.000 067 21197.28 67.25 42866.61 47821.29 2015-03-08 22:20:03.000 067 21197.28 67.25 42866.62 47821.32 2015-03-08 22:20:04.000 067 21197.30 67.25 42866.61 47821.30 2015-03-08 22:20:05.000 067 21197.32 67.22 42866.64 47821.34 2015-03-08 22:20:06.000 067 21197.31 67.21 42866.63 47821.35 2015-03-08 22:20:07.000 067 21197.30 67.20 42866.64 47821.35 2015-03-08 22:20:08.000 067 21197.29 67.21 42866.66 47821.39 2015-03-08 22:20:09.000 067 21197.29 67.18 42866.65 47821.38 2015-03-08 22:20:10.000 067 21197.31 67.17 42866.67 47821.39 2015-03-08 22:20:11.000 067 21197.30 67.19 42866.68 47821.38 2015-03-08 22:20:12.000 067 21197.30 67.20 42866.66 47821.40 2015-03-08 22:20:13.000 067 21197.31 67.20 42866.66 47821.41 2015-03-08 22:20:14.000 067 21197.31 67.21 42866.64 47821.37 2015-03-08 22:20:15.000 067 21197.28 67.20 42866.65 47821.39 2015-03-08 22:20:16.000 067 21197.30 67.20 42866.64 47821.37 2015-03-08 22:20:17.000 067 21197.29 67.21 42866.63 47821.37 2015-03-08 22:20:18.000 067 21197.30 67.22 42866.63 47821.36 2015-03-08 22:20:19.000 067 21197.28 67.20 42866.65 47821.38 2015-03-08 22:20:20.000 067 21197.29 67.19 42866.67 47821.37 2015-03-08 22:20:21.000 067 21197.28 67.19 42866.67 47821.37 2015-03-08 22:20:22.000 067 21197.25 67.18 42866.65 47821.38 2015-03-08 22:20:23.000 067 21197.24 67.17 42866.67 47821.35 2015-03-08 22:20:24.000 067 21197.25 67.15 42866.64 47821.38 2015-03-08 22:20:25.000 067 21197.29 67.12 42866.68 47821.38 2015-03-08 22:20:26.000 067 21197.33 67.06 42866.72 47821.42 2015-03-08 22:20:27.000 067 21197.34 67.01 42866.74 47821.41 2015-03-08 22:20:28.000 067 21197.34 67.00 42866.76 47821.46 2015-03-08 22:20:29.000 067 21197.35 67.02 42866.78 47821.47 2015-03-08 22:20:30.000 067 21197.39 66.99 42866.81 47821.50 2015-03-08 22:20:31.000 067 21197.38 66.97 42866.80 47821.52 2015-03-08 22:20:32.000 067 21197.34 66.94 42866.79 47821.52 2015-03-08 22:20:33.000 067 21197.35 66.92 42866.79 47821.56 2015-03-08 22:20:34.000 067 21197.33 66.90 42866.82 47821.55 2015-03-08 22:20:35.000 067 21197.31 66.90 42866.87 47821.54 2015-03-08 22:20:36.000 067 21197.30 66.89 42866.88 47821.56 2015-03-08 22:20:37.000 067 21197.30 66.89 42866.85 47821.57 2015-03-08 22:20:38.000 067 21197.29 66.88 42866.84 47821.55 2015-03-08 22:20:39.000 067 21197.27 66.88 42866.85 47821.57 2015-03-08 22:20:40.000 067 21197.27 66.88 42866.89 47821.55 2015-03-08 22:20:41.000 067 21197.25 66.90 42866.88 47821.55 2015-03-08 22:20:42.000 067 21197.24 66.90 42866.90 47821.55 2015-03-08 22:20:43.000 067 21197.25 66.89 42866.89 47821.57 2015-03-08 22:20:44.000 067 21197.27 66.89 42866.89 47821.57 2015-03-08 22:20:45.000 067 21197.31 66.84 42866.93 47821.57 2015-03-08 22:20:46.000 067 21197.33 66.84 42866.97 47821.59 2015-03-08 22:20:47.000 067 21197.33 66.85 42866.96 47821.61 2015-03-08 22:20:48.000 067 21197.33 66.86 42866.92 47821.65 2015-03-08 22:20:49.000 067 21197.29 66.92 42866.88 47821.63 2015-03-08 22:20:50.000 067 21197.28 66.96 42866.89 47821.58 2015-03-08 22:20:51.000 067 21197.28 66.96 42866.84 47821.58 2015-03-08 22:20:52.000 067 21197.32 66.91 42866.82 47821.54 2015-03-08 22:20:53.000 067 21197.33 66.88 42866.83 47821.56 2015-03-08 22:20:54.000 067 21197.35 66.87 42866.83 47821.57 2015-03-08 22:20:55.000 067 21197.38 66.82 42866.87 47821.61 2015-03-08 22:20:56.000 067 21197.38 66.82 42866.90 47821.60 2015-03-08 22:20:57.000 067 21197.41 66.83 42866.90 47821.62 2015-03-08 22:20:58.000 067 21197.43 66.82 42866.89 47821.63 2015-03-08 22:20:59.000 067 21197.44 66.82 42866.90 47821.65 2015-03-08 22:21:00.000 067 21197.48 66.81 42866.91 47821.65 2015-03-08 22:21:01.000 067 21197.43 66.85 42866.89 47821.64 2015-03-08 22:21:02.000 067 21197.37 66.89 42866.88 47821.61 2015-03-08 22:21:03.000 067 21197.36 66.95 42866.81 47821.58 2015-03-08 22:21:04.000 067 21197.29 66.98 42866.78 47821.53 2015-03-08 22:21:05.000 067 21197.26 67.01 42866.77 47821.47 2015-03-08 22:21:06.000 067 21197.22 67.07 42866.72 47821.42 2015-03-08 22:21:07.000 067 21197.15 67.12 42866.67 47821.37 2015-03-08 22:21:08.000 067 21197.09 67.17 42866.68 47821.31 2015-03-08 22:21:09.000 067 21197.11 67.17 42866.66 47821.29 2015-03-08 22:21:10.000 067 21197.09 67.19 42866.64 47821.25 2015-03-08 22:21:11.000 067 21197.09 67.20 42866.62 47821.21 2015-03-08 22:21:12.000 067 21197.06 67.20 42866.59 47821.20 2015-03-08 22:21:13.000 067 21197.03 67.24 42866.60 47821.18 2015-03-08 22:21:14.000 067 21197.01 67.25 42866.59 47821.18 2015-03-08 22:21:15.000 067 21196.98 67.28 42866.57 47821.15 2015-03-08 22:21:16.000 067 21196.96 67.30 42866.58 47821.16 2015-03-08 22:21:17.000 067 21196.97 67.29 42866.58 47821.11 2015-03-08 22:21:18.000 067 21196.95 67.28 42866.56 47821.12 2015-03-08 22:21:19.000 067 21196.93 67.31 42866.53 47821.08 2015-03-08 22:21:20.000 067 21196.92 67.36 42866.53 47821.08 2015-03-08 22:21:21.000 067 21196.88 67.35 42866.52 47821.04 2015-03-08 22:21:22.000 067 21196.84 67.36 42866.53 47821.03 2015-03-08 22:21:23.000 067 21196.86 67.38 42866.50 47820.99 2015-03-08 22:21:24.000 067 21196.85 67.41 42866.46 47820.98 2015-03-08 22:21:25.000 067 21196.80 67.46 42866.46 47820.96 2015-03-08 22:21:26.000 067 21196.80 67.43 42866.44 47820.94 2015-03-08 22:21:27.000 067 21196.80 67.39 42866.46 47820.95 2015-03-08 22:21:28.000 067 21196.82 67.38 42866.50 47820.96 2015-03-08 22:21:29.000 067 21196.83 67.36 42866.51 47820.98 2015-03-08 22:21:30.000 067 21196.83 67.35 42866.52 47821.00 2015-03-08 22:21:31.000 067 21196.84 67.39 42866.52 47821.01 2015-03-08 22:21:32.000 067 21196.86 67.41 42866.51 47820.99 2015-03-08 22:21:33.000 067 21196.89 67.38 42866.52 47821.01 2015-03-08 22:21:34.000 067 21196.92 67.31 42866.53 47821.03 2015-03-08 22:21:35.000 067 21196.95 67.26 42866.54 47821.07 2015-03-08 22:21:36.000 067 21196.97 67.24 42866.59 47821.10 2015-03-08 22:21:37.000 067 21197.00 67.23 42866.58 47821.15 2015-03-08 22:21:38.000 067 21197.04 67.17 42866.61 47821.18 2015-03-08 22:21:39.000 067 21197.08 67.08 42866.65 47821.20 2015-03-08 22:21:40.000 067 21197.10 67.02 42866.71 47821.26 2015-03-08 22:21:41.000 067 21197.09 67.00 42866.77 47821.31 2015-03-08 22:21:42.000 067 21197.11 67.00 42866.77 47821.35 2015-03-08 22:21:43.000 067 21197.11 67.00 42866.79 47821.39 2015-03-08 22:21:44.000 067 21197.07 67.09 42866.78 47821.39 2015-03-08 22:21:45.000 067 21197.02 67.16 42866.77 47821.37 2015-03-08 22:21:46.000 067 21197.03 67.16 42866.74 47821.34 2015-03-08 22:21:47.000 067 21197.01 67.12 42866.77 47821.29 2015-03-08 22:21:48.000 067 21197.05 67.06 42866.81 47821.33 2015-03-08 22:21:49.000 067 21197.06 67.04 42866.82 47821.35 2015-03-08 22:21:50.000 067 21197.07 67.04 42866.85 47821.41 2015-03-08 22:21:51.000 067 21197.06 67.08 42866.88 47821.43 2015-03-08 22:21:52.000 067 21197.04 67.12 42866.89 47821.44 2015-03-08 22:21:53.000 067 21196.99 67.17 42866.89 47821.41 2015-03-08 22:21:54.000 067 21196.96 67.22 42866.83 47821.38 2015-03-08 22:21:55.000 067 21196.98 67.20 42866.82 47821.34 2015-03-08 22:21:56.000 067 21197.00 67.18 42866.79 47821.34 2015-03-08 22:21:57.000 067 21197.04 67.15 42866.82 47821.38 2015-03-08 22:21:58.000 067 21197.06 67.16 42866.86 47821.39 2015-03-08 22:21:59.000 067 21197.04 67.16 42866.85 47821.41 2015-03-08 22:22:00.000 067 21197.04 67.21 42866.83 47821.41 2015-03-08 22:22:01.000 067 21197.00 67.30 42866.78 47821.40 2015-03-08 22:22:02.000 067 21196.93 67.37 42866.78 47821.32 2015-03-08 22:22:03.000 067 21196.92 67.37 42866.72 47821.28 2015-03-08 22:22:04.000 067 21196.95 67.32 42866.71 47821.27 2015-03-08 22:22:05.000 067 21196.95 67.29 42866.73 47821.25 2015-03-08 22:22:06.000 067 21196.97 67.31 42866.76 47821.29 2015-03-08 22:22:07.000 067 21196.97 67.33 42866.73 47821.28 2015-03-08 22:22:08.000 067 21196.93 67.39 42866.73 47821.30 2015-03-08 22:22:09.000 067 21196.90 67.47 42866.69 47821.27 2015-03-08 22:22:10.000 067 21196.89 67.50 42866.69 47821.24 2015-03-08 22:22:11.000 067 21196.87 67.52 42866.65 47821.19 2015-03-08 22:22:12.000 067 21196.87 67.47 42866.65 47821.16 2015-03-08 22:22:13.000 067 21196.90 67.46 42866.68 47821.15 2015-03-08 22:22:14.000 067 21196.94 67.43 42866.67 47821.18 2015-03-08 22:22:15.000 067 21196.94 67.45 42866.68 47821.21 2015-03-08 22:22:16.000 067 21196.95 67.47 42866.66 47821.20 2015-03-08 22:22:17.000 067 21196.91 67.54 42866.67 47821.22 2015-03-08 22:22:18.000 067 21196.89 67.58 42866.65 47821.20 2015-03-08 22:22:19.000 067 21196.87 67.61 42866.66 47821.17 2015-03-08 22:22:20.000 067 21196.90 67.60 42866.65 47821.15 2015-03-08 22:22:21.000 067 21196.89 67.57 42866.63 47821.10 2015-03-08 22:22:22.000 067 21196.89 67.56 42866.64 47821.14 2015-03-08 22:22:23.000 067 21196.89 67.56 42866.61 47821.12 2015-03-08 22:22:24.000 067 21196.85 67.59 42866.62 47821.14 2015-03-08 22:22:25.000 067 21196.85 67.60 42866.66 47821.15 2015-03-08 22:22:26.000 067 21196.81 67.64 42866.62 47821.12 2015-03-08 22:22:27.000 067 21196.77 67.67 42866.64 47821.13 2015-03-08 22:22:28.000 067 21196.74 67.71 42866.62 47821.08 2015-03-08 22:22:29.000 067 21196.73 67.69 42866.60 47821.06 2015-03-08 22:22:30.000 067 21196.72 67.66 42866.59 47821.05 2015-03-08 22:22:31.000 067 21196.70 67.66 42866.60 47821.07 2015-03-08 22:22:32.000 067 21196.68 67.66 42866.62 47821.07 2015-03-08 22:22:33.000 067 21196.68 67.66 42866.62 47821.06 2015-03-08 22:22:34.000 067 21196.70 67.65 42866.65 47821.06 2015-03-08 22:22:35.000 067 21196.66 67.63 42866.65 47821.07 2015-03-08 22:22:36.000 067 21196.67 67.64 42866.67 47821.10 2015-03-08 22:22:37.000 067 21196.68 67.62 42866.68 47821.10 2015-03-08 22:22:38.000 067 21196.62 67.61 42866.72 47821.10 2015-03-08 22:22:39.000 067 21196.59 67.62 42866.71 47821.12 2015-03-08 22:22:40.000 067 21196.57 67.65 42866.72 47821.09 2015-03-08 22:22:41.000 067 21196.53 67.62 42866.72 47821.09 2015-03-08 22:22:42.000 067 21196.54 67.61 42866.72 47821.11 2015-03-08 22:22:43.000 067 21196.56 67.58 42866.74 47821.10 2015-03-08 22:22:44.000 067 21196.54 67.58 42866.73 47821.12 2015-03-08 22:22:45.000 067 21196.52 67.57 42866.76 47821.12 2015-03-08 22:22:46.000 067 21196.56 67.56 42866.76 47821.12 2015-03-08 22:22:47.000 067 21196.54 67.54 42866.74 47821.13 2015-03-08 22:22:48.000 067 21196.53 67.53 42866.73 47821.11 2015-03-08 22:22:49.000 067 21196.55 67.52 42866.72 47821.10 2015-03-08 22:22:50.000 067 21196.56 67.53 42866.71 47821.11 2015-03-08 22:22:51.000 067 21196.58 67.54 42866.70 47821.11 2015-03-08 22:22:52.000 067 21196.57 67.55 42866.69 47821.08 2015-03-08 22:22:53.000 067 21196.57 67.57 42866.69 47821.09 2015-03-08 22:22:54.000 067 21196.59 67.55 42866.71 47821.07 2015-03-08 22:22:55.000 067 21196.57 67.56 42866.71 47821.07 2015-03-08 22:22:56.000 067 21196.57 67.57 42866.71 47821.06 2015-03-08 22:22:57.000 067 21196.55 67.55 42866.70 47821.06 2015-03-08 22:22:58.000 067 21196.58 67.55 42866.72 47821.06 2015-03-08 22:22:59.000 067 21196.56 67.56 42866.75 47821.08 2015-03-08 22:23:00.000 067 21196.58 67.57 42866.77 47821.10 2015-03-08 22:23:01.000 067 21196.60 67.56 42866.73 47821.10 2015-03-08 22:23:02.000 067 21196.61 67.58 42866.72 47821.12 2015-03-08 22:23:03.000 067 21196.64 67.60 42866.73 47821.14 2015-03-08 22:23:04.000 067 21196.64 67.63 42866.73 47821.11 2015-03-08 22:23:05.000 067 21196.63 67.67 42866.74 47821.13 2015-03-08 22:23:06.000 067 21196.63 67.67 42866.69 47821.13 2015-03-08 22:23:07.000 067 21196.62 67.66 42866.71 47821.09 2015-03-08 22:23:08.000 067 21196.60 67.63 42866.70 47821.11 2015-03-08 22:23:09.000 067 21196.56 67.61 42866.70 47821.10 2015-03-08 22:23:10.000 067 21196.55 67.60 42866.69 47821.05 2015-03-08 22:23:11.000 067 21196.54 67.61 42866.69 47821.03 2015-03-08 22:23:12.000 067 21196.52 67.60 42866.67 47821.00 2015-03-08 22:23:13.000 067 21196.49 67.62 42866.66 47820.99 2015-03-08 22:23:14.000 067 21196.51 67.64 42866.65 47820.97 2015-03-08 22:23:15.000 067 21196.49 67.63 42866.64 47820.95 2015-03-08 22:23:16.000 067 21196.48 67.60 42866.65 47820.97 2015-03-08 22:23:17.000 067 21196.48 67.58 42866.63 47820.95 2015-03-08 22:23:18.000 067 21196.50 67.55 42866.65 47820.97 2015-03-08 22:23:19.000 067 21196.47 67.53 42866.70 47821.00 2015-03-08 22:23:20.000 067 21196.49 67.53 42866.72 47821.02 2015-03-08 22:23:21.000 067 21196.47 67.53 42866.76 47821.05 2015-03-08 22:23:22.000 067 21196.48 67.54 42866.77 47821.05 2015-03-08 22:23:23.000 067 21196.47 67.55 42866.74 47821.07 2015-03-08 22:23:24.000 067 21196.45 67.54 42866.74 47821.04 2015-03-08 22:23:25.000 067 21196.43 67.55 42866.76 47821.06 2015-03-08 22:23:26.000 067 21196.39 67.56 42866.77 47821.05 2015-03-08 22:23:27.000 067 21196.36 67.54 42866.78 47821.02 2015-03-08 22:23:28.000 067 21196.37 67.55 42866.80 47821.06 2015-03-08 22:23:29.000 067 21196.37 67.57 42866.79 47821.06 2015-03-08 22:23:30.000 067 21196.38 67.59 42866.80 47821.06 2015-03-08 22:23:31.000 067 21196.37 67.60 42866.82 47821.08 2015-03-08 22:23:32.000 067 21196.37 67.60 42866.82 47821.09 2015-03-08 22:23:33.000 067 21196.36 67.61 42866.83 47821.09 2015-03-08 22:23:34.000 067 21196.38 67.61 42866.84 47821.09 2015-03-08 22:23:35.000 067 21196.35 67.63 42866.85 47821.07 2015-03-08 22:23:36.000 067 21196.37 67.63 42866.87 47821.08 2015-03-08 22:23:37.000 067 21196.42 67.63 42866.85 47821.07 2015-03-08 22:23:38.000 067 21196.43 67.60 42866.83 47821.08 2015-03-08 22:23:39.000 067 21196.44 67.63 42866.81 47821.08 2015-03-08 22:23:40.000 067 21196.44 67.64 42866.80 47821.08 2015-03-08 22:23:41.000 067 21196.38 67.64 42866.78 47821.07 2015-03-08 22:23:42.000 067 21196.39 67.65 42866.72 47821.03 2015-03-08 22:23:43.000 067 21196.43 67.64 42866.72 47821.04 2015-03-08 22:23:44.000 067 21196.39 67.65 42866.73 47821.02 2015-03-08 22:23:45.000 067 21196.39 67.64 42866.72 47821.02 2015-03-08 22:23:46.000 067 21196.40 67.67 42866.72 47821.00 2015-03-08 22:23:47.000 067 21196.41 67.68 42866.74 47821.01 2015-03-08 22:23:48.000 067 21196.43 67.70 42866.73 47821.03 2015-03-08 22:23:49.000 067 21196.43 67.69 42866.76 47821.02 2015-03-08 22:23:50.000 067 21196.46 67.67 42866.76 47821.04 2015-03-08 22:23:51.000 067 21196.48 67.66 42866.77 47821.06 2015-03-08 22:23:52.000 067 21196.51 67.66 42866.79 47821.09 2015-03-08 22:23:53.000 067 21196.53 67.60 42866.83 47821.13 2015-03-08 22:23:54.000 067 21196.56 67.55 42866.83 47821.18 2015-03-08 22:23:55.000 067 21196.60 67.53 42866.89 47821.19 2015-03-08 22:23:56.000 067 21196.62 67.55 42866.92 47821.21 2015-03-08 22:23:57.000 067 21196.58 67.54 42866.92 47821.26 2015-03-08 22:23:58.000 067 21196.59 67.54 42866.89 47821.26 2015-03-08 22:23:59.000 067 21196.61 67.57 42866.89 47821.27 2015-03-08 22:24:00.000 067 21196.58 67.59 42866.89 47821.25 2015-03-08 22:24:01.000 067 21196.53 67.64 42866.86 47821.23 2015-03-08 22:24:02.000 067 21196.49 67.69 42866.82 47821.20 2015-03-08 22:24:03.000 067 21196.47 67.72 42866.77 47821.14 2015-03-08 22:24:04.000 067 21196.48 67.74 42866.73 47821.11 2015-03-08 22:24:05.000 067 21196.47 67.70 42866.74 47821.09 2015-03-08 22:24:06.000 067 21196.46 67.71 42866.76 47821.08 2015-03-08 22:24:07.000 067 21196.43 67.72 42866.75 47821.07 2015-03-08 22:24:08.000 067 21196.41 67.73 42866.72 47821.06 2015-03-08 22:24:09.000 067 21196.41 67.76 42866.72 47821.03 2015-03-08 22:24:10.000 067 21196.41 67.78 42866.71 47821.01 2015-03-08 22:24:11.000 067 21196.41 67.79 42866.70 47820.98 2015-03-08 22:24:12.000 067 21196.38 67.79 42866.73 47820.99 2015-03-08 22:24:13.000 067 21196.39 67.77 42866.72 47820.95 2015-03-08 22:24:14.000 067 21196.39 67.78 42866.71 47820.98 2015-03-08 22:24:15.000 067 21196.40 67.79 42866.69 47820.97 2015-03-08 22:24:16.000 067 21196.40 67.79 42866.68 47820.96 2015-03-08 22:24:17.000 067 21196.35 67.80 42866.69 47820.97 2015-03-08 22:24:18.000 067 21196.35 67.80 42866.67 47820.97 2015-03-08 22:24:19.000 067 21196.34 67.83 42866.65 47820.91 2015-03-08 22:24:20.000 067 21196.33 67.84 42866.63 47820.93 2015-03-08 22:24:21.000 067 21196.30 67.85 42866.65 47820.92 2015-03-08 22:24:22.000 067 21196.30 67.86 42866.67 47820.92 2015-03-08 22:24:23.000 067 21196.29 67.84 42866.64 47820.90 2015-03-08 22:24:24.000 067 21196.30 67.83 42866.63 47820.88 2015-03-08 22:24:25.000 067 21196.31 67.85 42866.65 47820.88 2015-03-08 22:24:26.000 067 21196.32 67.83 42866.64 47820.91 2015-03-08 22:24:27.000 067 21196.29 67.83 42866.62 47820.88 2015-03-08 22:24:28.000 067 21196.28 67.84 42866.60 47820.89 2015-03-08 22:24:29.000 067 21196.26 67.83 42866.60 47820.88 2015-03-08 22:24:30.000 067 21196.27 67.80 42866.62 47820.85 2015-03-08 22:24:31.000 067 21196.27 67.80 42866.63 47820.88 2015-03-08 22:24:32.000 067 21196.28 67.80 42866.62 47820.87 2015-03-08 22:24:33.000 067 21196.28 67.81 42866.65 47820.84 2015-03-08 22:24:34.000 067 21196.30 67.80 42866.64 47820.85 2015-03-08 22:24:35.000 067 21196.32 67.80 42866.60 47820.91 2015-03-08 22:24:36.000 067 21196.33 67.80 42866.63 47820.86 2015-03-08 22:24:37.000 067 21196.32 67.79 42866.62 47820.87 2015-03-08 22:24:38.000 067 21196.32 67.81 42866.61 47820.88 2015-03-08 22:24:39.000 067 21196.33 67.83 42866.59 47820.88 2015-03-08 22:24:40.000 067 21196.34 67.87 42866.56 47820.89 2015-03-08 22:24:41.000 067 21196.36 67.90 42866.59 47820.84 2015-03-08 22:24:42.000 067 21196.35 67.91 42866.59 47820.87 2015-03-08 22:24:43.000 067 21196.35 67.93 42866.55 47820.82 2015-03-08 22:24:44.000 067 21196.33 67.94 42866.53 47820.81 2015-03-08 22:24:45.000 067 21196.31 67.96 42866.52 47820.78 2015-03-08 22:24:46.000 067 21196.30 67.98 42866.49 47820.76 2015-03-08 22:24:47.000 067 21196.27 68.01 42866.53 47820.74 2015-03-08 22:24:48.000 067 21196.25 68.05 42866.52 47820.73 2015-03-08 22:24:49.000 067 21196.24 68.03 42866.51 47820.71 2015-03-08 22:24:50.000 067 21196.21 68.04 42866.52 47820.71 2015-03-08 22:24:51.000 067 21196.23 68.04 42866.50 47820.70 2015-03-08 22:24:52.000 067 21196.22 68.03 42866.50 47820.71 2015-03-08 22:24:53.000 067 21196.24 68.04 42866.53 47820.74 2015-03-08 22:24:54.000 067 21196.25 68.05 42866.54 47820.74 2015-03-08 22:24:55.000 067 21196.28 68.03 42866.51 47820.75 2015-03-08 22:24:56.000 067 21196.27 68.03 42866.53 47820.77 2015-03-08 22:24:57.000 067 21196.25 68.06 42866.51 47820.76 2015-03-08 22:24:58.000 067 21196.24 68.08 42866.50 47820.73 2015-03-08 22:24:59.000 067 21196.23 68.07 42866.48 47820.71 2015-03-08 22:25:00.000 067 21196.25 68.05 42866.48 47820.66 2015-03-08 22:25:01.000 067 21196.23 68.01 42866.48 47820.68 2015-03-08 22:25:02.000 067 21196.24 68.01 42866.45 47820.66 2015-03-08 22:25:03.000 067 21196.27 68.04 42866.43 47820.67 2015-03-08 22:25:04.000 067 21196.25 68.05 42866.41 47820.63 2015-03-08 22:25:05.000 067 21196.24 68.07 42866.37 47820.62 2015-03-08 22:25:06.000 067 21196.27 68.04 42866.32 47820.58 2015-03-08 22:25:07.000 067 21196.24 67.96 42866.32 47820.59 2015-03-08 22:25:08.000 067 21196.28 67.86 42866.38 47820.61 2015-03-08 22:25:09.000 067 21196.32 67.81 42866.41 47820.64 2015-03-08 22:25:10.000 067 21196.35 67.81 42866.44 47820.69 2015-03-08 22:25:11.000 067 21196.32 67.87 42866.50 47820.71 2015-03-08 22:25:12.000 067 21196.30 67.91 42866.46 47820.71 2015-03-08 22:25:13.000 067 21196.26 67.93 42866.43 47820.67 2015-03-08 22:25:14.000 067 21196.28 67.90 42866.41 47820.65 2015-03-08 22:25:15.000 067 21196.29 67.88 42866.43 47820.68 2015-03-08 22:25:16.000 067 21196.31 67.87 42866.43 47820.68 2015-03-08 22:25:17.000 067 21196.31 67.89 42866.46 47820.71 2015-03-08 22:25:18.000 067 21196.31 67.90 42866.47 47820.70 2015-03-08 22:25:19.000 067 21196.30 67.94 42866.43 47820.73 2015-03-08 22:25:20.000 067 21196.28 67.98 42866.44 47820.72 2015-03-08 22:25:21.000 067 21196.29 67.97 42866.45 47820.72 2015-03-08 22:25:22.000 067 21196.30 67.93 42866.46 47820.71 2015-03-08 22:25:23.000 067 21196.30 67.91 42866.51 47820.71 2015-03-08 22:25:24.000 067 21196.29 67.95 42866.54 47820.75 2015-03-08 22:25:25.000 067 21196.27 68.00 42866.54 47820.77 2015-03-08 22:25:26.000 067 21196.24 68.06 42866.49 47820.77 2015-03-08 22:25:27.000 067 21196.22 68.11 42866.47 47820.75 2015-03-08 22:25:28.000 067 21196.22 68.16 42866.44 47820.71 2015-03-08 22:25:29.000 067 21196.23 68.14 42866.46 47820.68 2015-03-08 22:25:30.000 067 21196.24 68.07 42866.46 47820.66 2015-03-08 22:25:31.000 067 21196.23 68.06 42866.51 47820.69 2015-03-08 22:25:32.000 067 21196.19 68.07 42866.54 47820.72 2015-03-08 22:25:33.000 067 21196.19 68.10 42866.53 47820.73 2015-03-08 22:25:34.000 067 21196.15 68.11 42866.50 47820.72 2015-03-08 22:25:35.000 067 21196.13 68.14 42866.50 47820.70 2015-03-08 22:25:36.000 067 21196.17 68.14 42866.46 47820.65 2015-03-08 22:25:37.000 067 21196.17 68.11 42866.47 47820.66 2015-03-08 22:25:38.000 067 21196.19 68.05 42866.50 47820.66 2015-03-08 22:25:39.000 067 21196.23 68.00 42866.53 47820.72 2015-03-08 22:25:40.000 067 21196.26 67.99 42866.54 47820.73 2015-03-08 22:25:41.000 067 21196.24 67.96 42866.57 47820.78 2015-03-08 22:25:42.000 067 21196.25 68.00 42866.59 47820.81 2015-03-08 22:25:43.000 067 21196.24 68.02 42866.58 47820.80 2015-03-08 22:25:44.000 067 21196.25 68.02 42866.58 47820.80 2015-03-08 22:25:45.000 067 21196.25 68.00 42866.61 47820.78 2015-03-08 22:25:46.000 067 21196.24 67.97 42866.61 47820.76 2015-03-08 22:25:47.000 067 21196.28 67.93 42866.60 47820.79 2015-03-08 22:25:48.000 067 21196.29 67.91 42866.60 47820.83 2015-03-08 22:25:49.000 067 21196.29 67.95 42866.60 47820.84 2015-03-08 22:25:50.000 067 21196.28 67.96 42866.63 47820.85 2015-03-08 22:25:51.000 067 21196.27 67.97 42866.63 47820.84 2015-03-08 22:25:52.000 067 21196.27 67.98 42866.64 47820.85 2015-03-08 22:25:53.000 067 21196.26 67.99 42866.61 47820.84 2015-03-08 22:25:54.000 067 21196.25 67.99 42866.60 47820.84 2015-03-08 22:25:55.000 067 21196.27 67.97 42866.59 47820.80 2015-03-08 22:25:56.000 067 21196.29 67.98 42866.65 47820.82 2015-03-08 22:25:57.000 067 21196.28 67.97 42866.67 47820.81 2015-03-08 22:25:58.000 067 21196.28 67.96 42866.64 47820.84 2015-03-08 22:25:59.000 067 21196.27 67.96 42866.64 47820.86 2015-03-08 22:26:00.000 067 21196.29 67.94 42866.67 47820.86 2015-03-08 22:26:01.000 067 21196.28 67.92 42866.69 47820.89 2015-03-08 22:26:02.000 067 21196.28 67.95 42866.70 47820.89 2015-03-08 22:26:03.000 067 21196.28 67.99 42866.69 47820.92 2015-03-08 22:26:04.000 067 21196.26 68.02 42866.72 47820.90 2015-03-08 22:26:05.000 067 21196.29 68.01 42866.70 47820.91 2015-03-08 22:26:06.000 067 21196.27 68.02 42866.74 47820.89 2015-03-08 22:26:07.000 067 21196.28 68.04 42866.72 47820.91 2015-03-08 22:26:08.000 067 21196.30 68.05 42866.69 47820.89 2015-03-08 22:26:09.000 067 21196.28 68.08 42866.68 47820.91 2015-03-08 22:26:10.000 067 21196.26 68.08 42866.67 47820.87 2015-03-08 22:26:11.000 067 21196.24 68.08 42866.67 47820.87 2015-03-08 22:26:12.000 067 21196.28 68.08 42866.71 47820.85 2015-03-08 22:26:13.000 067 21196.26 68.09 42866.74 47820.86 2015-03-08 22:26:14.000 067 21196.27 68.11 42866.72 47820.84 2015-03-08 22:26:15.000 067 21196.27 68.11 42866.72 47820.87 2015-03-08 22:26:16.000 067 21196.27 68.11 42866.72 47820.85 2015-03-08 22:26:17.000 067 21196.28 68.13 42866.70 47820.85 2015-03-08 22:26:18.000 067 21196.27 68.16 42866.69 47820.83 2015-03-08 22:26:19.000 067 21196.27 68.16 42866.68 47820.83 2015-03-08 22:26:20.000 067 21196.29 68.10 42866.69 47820.81 2015-03-08 22:26:21.000 067 21196.31 68.09 42866.69 47820.79 2015-03-08 22:26:22.000 067 21196.29 68.10 42866.68 47820.84 2015-03-08 22:26:23.000 067 21196.31 68.08 42866.65 47820.83 2015-03-08 22:26:24.000 067 21196.31 68.06 42866.68 47820.83 2015-03-08 22:26:25.000 067 21196.31 68.04 42866.69 47820.86 2015-03-08 22:26:26.000 067 21196.31 68.02 42866.72 47820.86 2015-03-08 22:26:27.000 067 21196.32 68.02 42866.76 47820.88 2015-03-08 22:26:28.000 067 21196.34 68.04 42866.76 47820.90 2015-03-08 22:26:29.000 067 21196.37 68.00 42866.76 47820.92 2015-03-08 22:26:30.000 067 21196.41 67.99 42866.76 47820.91 2015-03-08 22:26:31.000 067 21196.39 67.94 42866.79 47820.97 2015-03-08 22:26:32.000 067 21196.37 67.93 42866.79 47820.97 2015-03-08 22:26:33.000 067 21196.40 67.89 42866.83 47820.98 2015-03-08 22:26:34.000 067 21196.42 67.86 42866.86 47821.01 2015-03-08 22:26:35.000 067 21196.44 67.84 42866.90 47821.05 2015-03-08 22:26:36.000 067 21196.48 67.79 42866.93 47821.08 2015-03-08 22:26:37.000 067 21196.52 67.73 42866.97 47821.12 2015-03-08 22:26:38.000 067 21196.53 67.71 42867.00 47821.16 2015-03-08 22:26:39.000 067 21196.51 67.70 42867.02 47821.22 2015-03-08 22:26:40.000 067 21196.52 67.68 42866.99 47821.27 2015-03-08 22:26:41.000 067 21196.52 67.68 42867.00 47821.27 2015-03-08 22:26:42.000 067 21196.53 67.69 42867.00 47821.28 2015-03-08 22:26:43.000 067 21196.51 67.70 42867.01 47821.31 2015-03-08 22:26:44.000 067 21196.56 67.70 42867.02 47821.31 2015-03-08 22:26:45.000 067 21196.54 67.70 42867.01 47821.29 2015-03-08 22:26:46.000 067 21196.53 67.72 42867.05 47821.32 2015-03-08 22:26:47.000 067 21196.55 67.74 42867.03 47821.31 2015-03-08 22:26:48.000 067 21196.53 67.72 42867.02 47821.33 2015-03-08 22:26:49.000 067 21196.51 67.71 42867.02 47821.33 2015-03-08 22:26:50.000 067 21196.49 67.70 42867.04 47821.34 2015-03-08 22:26:51.000 067 21196.49 67.73 42867.07 47821.32 2015-03-08 22:26:52.000 067 21196.45 67.76 42867.06 47821.32 2015-03-08 22:26:53.000 067 21196.46 67.74 42867.07 47821.34 2015-03-08 22:26:54.000 067 21196.44 67.74 42867.11 47821.31 2015-03-08 22:26:55.000 067 21196.40 67.74 42867.14 47821.31 2015-03-08 22:26:56.000 067 21196.37 67.74 42867.17 47821.31 2015-03-08 22:26:57.000 067 21196.35 67.76 42867.11 47821.29 2015-03-08 22:26:58.000 067 21196.31 67.79 42867.10 47821.28 2015-03-08 22:26:59.000 067 21196.32 67.81 42867.11 47821.27 2015-03-08 22:27:00.000 067 21196.29 67.83 42867.12 47821.27 2015-03-08 22:27:01.000 067 21196.28 67.83 42867.10 47821.23 2015-03-08 22:27:02.000 067 21196.25 67.86 42867.06 47821.23 2015-03-08 22:27:03.000 067 21196.23 67.89 42867.08 47821.20 2015-03-08 22:27:04.000 067 21196.23 67.93 42867.03 47821.18 2015-03-08 22:27:05.000 067 21196.21 67.95 42866.98 47821.14 2015-03-08 22:27:06.000 067 21196.19 67.93 42866.98 47821.09 2015-03-08 22:27:07.000 067 21196.18 67.90 42866.95 47821.11 2015-03-08 22:27:08.000 067 21196.19 67.85 42866.94 47821.08 2015-03-08 22:27:09.000 067 21196.19 67.85 42866.95 47821.11 2015-03-08 22:27:10.000 067 21196.19 67.84 42866.98 47821.10 2015-03-08 22:27:11.000 067 21196.18 67.84 42866.97 47821.09 2015-03-08 22:27:12.000 067 21196.18 67.88 42866.98 47821.09 2015-03-08 22:27:13.000 067 21196.18 67.89 42866.98 47821.08 2015-03-08 22:27:14.000 067 21196.17 67.88 42866.90 47821.07 2015-03-08 22:27:15.000 067 21196.21 67.89 42866.88 47821.02 2015-03-08 22:27:16.000 067 21196.24 67.87 42866.87 47820.98 2015-03-08 22:27:17.000 067 21196.23 67.84 42866.85 47821.01 2015-03-08 22:27:18.000 067 21196.21 67.84 42866.87 47820.99 2015-03-08 22:27:19.000 067 21196.23 67.87 42866.86 47821.00 2015-03-08 22:27:20.000 067 21196.26 67.86 42866.87 47820.98 2015-03-08 22:27:21.000 067 21196.25 67.88 42866.84 47821.00 2015-03-08 22:27:22.000 067 21196.23 67.89 42866.86 47820.97 2015-03-08 22:27:23.000 067 21196.23 67.91 42866.87 47820.97 2015-03-08 22:27:24.000 067 21196.23 67.94 42866.86 47820.97 2015-03-08 22:27:25.000 067 21196.17 67.99 42866.83 47820.95 2015-03-08 22:27:26.000 067 21196.14 68.05 42866.76 47820.90 2015-03-08 22:27:27.000 067 21196.10 68.08 42866.74 47820.88 2015-03-08 22:27:28.000 067 21196.09 68.12 42866.70 47820.81 2015-03-08 22:27:29.000 067 21196.07 68.16 42866.70 47820.78 2015-03-08 22:27:30.000 067 21196.05 68.18 42866.68 47820.73 2015-03-08 22:27:31.000 067 21196.02 68.14 42866.66 47820.70 2015-03-08 22:27:32.000 067 21196.00 68.12 42866.63 47820.68 2015-03-08 22:27:33.000 067 21195.96 68.13 42866.60 47820.65 2015-03-08 22:27:34.000 067 21195.95 68.13 42866.56 47820.63 2015-03-08 22:27:35.000 067 21195.91 68.15 42866.58 47820.62 2015-03-08 22:27:36.000 067 21195.91 68.12 42866.57 47820.59 2015-03-08 22:27:37.000 067 21195.91 68.08 42866.60 47820.61 2015-03-08 22:27:38.000 067 21195.93 68.08 42866.64 47820.60 2015-03-08 22:27:39.000 067 21195.92 68.04 42866.65 47820.65 2015-03-08 22:27:40.000 067 21195.94 68.01 42866.65 47820.65 2015-03-08 22:27:41.000 067 21195.93 68.01 42866.66 47820.67 2015-03-08 22:27:42.000 067 21195.92 68.02 42866.67 47820.68 2015-03-08 22:27:43.000 067 21195.89 68.01 42866.67 47820.68 2015-03-08 22:27:44.000 067 21195.89 68.00 42866.68 47820.68 2015-03-08 22:27:45.000 067 21195.88 68.01 42866.70 47820.71 2015-03-08 22:27:46.000 067 21195.89 68.03 42866.70 47820.70 2015-03-08 22:27:47.000 067 21195.91 68.04 42866.69 47820.69 2015-03-08 22:27:48.000 067 21195.89 68.07 42866.68 47820.70 2015-03-08 22:27:49.000 067 21195.89 68.13 42866.66 47820.68 2015-03-08 22:27:50.000 067 21195.87 68.18 42866.65 47820.65 2015-03-08 22:27:51.000 067 21195.89 68.21 42866.60 47820.64 2015-03-08 22:27:52.000 067 21195.93 68.19 42866.59 47820.59 2015-03-08 22:27:53.000 067 21195.96 68.18 42866.58 47820.62 2015-03-08 22:27:54.000 067 21195.98 68.16 42866.57 47820.62 2015-03-08 22:27:55.000 067 21195.98 68.19 42866.60 47820.64 2015-03-08 22:27:56.000 067 21196.01 68.20 42866.59 47820.65 2015-03-08 22:27:57.000 067 21196.02 68.20 42866.58 47820.67 2015-03-08 22:27:58.000 067 21196.04 68.20 42866.57 47820.65 2015-03-08 22:27:59.000 067 21196.03 68.20 42866.58 47820.66 2015-03-08 22:28:00.000 067 21196.01 68.22 42866.58 47820.68 2015-03-08 22:28:01.000 067 21195.98 68.23 42866.58 47820.65 2015-03-08 22:28:02.000 067 21195.99 68.28 42866.56 47820.65 2015-03-08 22:28:03.000 067 21195.98 68.29 42866.57 47820.62 2015-03-08 22:28:04.000 067 21195.99 68.30 42866.53 47820.61 2015-03-08 22:28:05.000 067 21195.96 68.29 42866.51 47820.60 2015-03-08 22:28:06.000 067 21195.97 68.28 42866.54 47820.60 2015-03-08 22:28:07.000 067 21195.97 68.29 42866.54 47820.59 2015-03-08 22:28:08.000 067 21195.97 68.28 42866.51 47820.56 2015-03-08 22:28:09.000 067 21195.99 68.26 42866.51 47820.58 2015-03-08 22:28:10.000 067 21195.99 68.25 42866.49 47820.58 2015-03-08 22:28:11.000 067 21195.95 68.24 42866.52 47820.58 2015-03-08 22:28:12.000 067 21195.89 68.25 42866.52 47820.55 2015-03-08 22:28:13.000 067 21195.88 68.28 42866.47 47820.56 2015-03-08 22:28:14.000 067 21195.86 68.33 42866.43 47820.51 2015-03-08 22:28:15.000 067 21195.86 68.30 42866.46 47820.52 2015-03-08 22:28:16.000 067 21195.78 68.28 42866.44 47820.43 2015-03-08 22:28:17.000 067 21195.75 68.27 42866.42 47820.43 2015-03-08 22:28:18.000 067 21195.71 68.23 42866.41 47820.40 2015-03-08 22:28:19.000 067 21195.67 68.18 42866.38 47820.33 2015-03-08 22:28:20.000 067 21195.62 68.15 42866.38 47820.31 2015-03-08 22:28:21.000 067 21195.59 68.14 42866.37 47820.27 2015-03-08 22:28:22.000 067 21195.55 68.14 42866.38 47820.28 2015-03-08 22:28:23.000 067 21195.56 68.13 42866.35 47820.25 2015-03-08 22:28:24.000 067 21195.51 68.17 42866.32 47820.22 2015-03-08 22:28:25.000 067 21195.50 68.13 42866.35 47820.20 2015-03-08 22:28:26.000 067 21195.51 68.15 42866.31 47820.16 2015-03-08 22:28:27.000 067 21195.49 68.18 42866.30 47820.17 2015-03-08 22:28:28.000 067 21195.48 68.19 42866.30 47820.17 2015-03-08 22:28:29.000 067 21195.51 68.19 42866.27 47820.13 2015-03-08 22:28:30.000 067 21195.54 68.20 42866.25 47820.12 2015-03-08 22:28:31.000 067 21195.53 68.21 42866.22 47820.14 2015-03-08 22:28:32.000 067 21195.54 68.21 42866.22 47820.11 2015-03-08 22:28:33.000 067 21195.54 68.19 42866.25 47820.11 2015-03-08 22:28:34.000 067 21195.55 68.20 42866.24 47820.12 2015-03-08 22:28:35.000 067 21195.54 68.18 42866.23 47820.12 2015-03-08 22:28:36.000 067 21195.55 68.16 42866.20 47820.13 2015-03-08 22:28:37.000 067 21195.56 68.17 42866.23 47820.11 2015-03-08 22:28:38.000 067 21195.56 68.18 42866.24 47820.13 2015-03-08 22:28:39.000 067 21195.56 68.14 42866.23 47820.14 2015-03-08 22:28:40.000 067 21195.58 68.10 42866.25 47820.14 2015-03-08 22:28:41.000 067 21195.58 68.12 42866.25 47820.17 2015-03-08 22:28:42.000 067 21195.59 68.12 42866.25 47820.13 2015-03-08 22:28:43.000 067 21195.59 68.11 42866.25 47820.15 2015-03-08 22:28:44.000 067 21195.59 68.14 42866.25 47820.16 2015-03-08 22:28:45.000 067 21195.59 68.13 42866.23 47820.14 2015-03-08 22:28:46.000 067 21195.56 68.12 42866.27 47820.17 2015-03-08 22:28:47.000 067 21195.54 68.12 42866.27 47820.20 2015-03-08 22:28:48.000 067 21195.53 68.16 42866.28 47820.16 2015-03-08 22:28:49.000 067 21195.53 68.15 42866.30 47820.17 2015-03-08 22:28:50.000 067 21195.52 68.17 42866.31 47820.16 2015-03-08 22:28:51.000 067 21195.54 68.18 42866.32 47820.18 2015-03-08 22:28:52.000 067 21195.52 68.18 42866.29 47820.18 2015-03-08 22:28:53.000 067 21195.52 68.17 42866.31 47820.17 2015-03-08 22:28:54.000 067 21195.55 68.18 42866.33 47820.17 2015-03-08 22:28:55.000 067 21195.55 68.22 42866.34 47820.21 2015-03-08 22:28:56.000 067 21195.55 68.25 42866.31 47820.20 2015-03-08 22:28:57.000 067 21195.52 68.27 42866.30 47820.18 2015-03-08 22:28:58.000 067 21195.53 68.28 42866.32 47820.20 2015-03-08 22:28:59.000 067 21195.57 68.28 42866.34 47820.19 2015-03-08 22:29:00.000 067 21195.60 68.31 42866.34 47820.24 2015-03-08 22:29:01.000 067 21195.64 68.33 42866.34 47820.22 2015-03-08 22:29:02.000 067 21195.63 68.34 42866.36 47820.23 2015-03-08 22:29:03.000 067 21195.62 68.35 42866.36 47820.25 2015-03-08 22:29:04.000 067 21195.62 68.34 42866.38 47820.24 2015-03-08 22:29:05.000 067 21195.60 68.36 42866.41 47820.27 2015-03-08 22:29:06.000 067 21195.61 68.36 42866.41 47820.27 2015-03-08 22:29:07.000 067 21195.60 68.35 42866.44 47820.30 2015-03-08 22:29:08.000 067 21195.62 68.34 42866.43 47820.32 2015-03-08 22:29:09.000 067 21195.64 68.35 42866.41 47820.35 2015-03-08 22:29:10.000 067 21195.64 68.35 42866.46 47820.33 2015-03-08 22:29:11.000 067 21195.62 68.36 42866.46 47820.36 2015-03-08 22:29:12.000 067 21195.65 68.35 42866.45 47820.35 2015-03-08 22:29:13.000 067 21195.68 68.30 42866.41 47820.39 2015-03-08 22:29:14.000 067 21195.69 68.26 42866.44 47820.38 2015-03-08 22:29:15.000 067 21195.68 68.25 42866.48 47820.41 2015-03-08 22:29:16.000 067 21195.69 68.26 42866.50 47820.42 2015-03-08 22:29:17.000 067 21195.73 68.24 42866.49 47820.44 2015-03-08 22:29:18.000 067 21195.74 68.23 42866.49 47820.46 2015-03-08 22:29:19.000 067 21195.73 68.21 42866.50 47820.44 2015-03-08 22:29:20.000 067 21195.74 68.22 42866.48 47820.48 2015-03-08 22:29:21.000 067 21195.72 68.21 42866.51 47820.49 2015-03-08 22:29:22.000 067 21195.76 68.18 42866.55 47820.49 2015-03-08 22:29:23.000 067 21195.77 68.17 42866.58 47820.51 2015-03-08 22:29:24.000 067 21195.76 68.18 42866.58 47820.51 2015-03-08 22:29:25.000 067 21195.77 68.15 42866.60 47820.56 2015-03-08 22:29:26.000 067 21195.80 68.15 42866.62 47820.52 2015-03-08 22:29:27.000 067 21195.81 68.12 42866.61 47820.56 2015-03-08 22:29:28.000 067 21195.83 68.10 42866.62 47820.55 2015-03-08 22:29:29.000 067 21195.79 68.11 42866.65 47820.61 2015-03-08 22:29:30.000 067 21195.82 68.10 42866.64 47820.57 2015-03-08 22:29:31.000 067 21195.82 68.10 42866.67 47820.60 2015-03-08 22:29:32.000 067 21195.84 68.10 42866.70 47820.62 2015-03-08 22:29:33.000 067 21195.86 68.10 42866.70 47820.62 2015-03-08 22:29:34.000 067 21195.89 68.11 42866.67 47820.62 2015-03-08 22:29:35.000 067 21195.86 68.12 42866.68 47820.65 2015-03-08 22:29:36.000 067 21195.81 68.11 42866.67 47820.62 2015-03-08 22:29:37.000 067 21195.82 68.12 42866.65 47820.64 2015-03-08 22:29:38.000 067 21195.77 68.14 42866.64 47820.64 2015-03-08 22:29:39.000 067 21195.77 68.12 42866.65 47820.59 2015-03-08 22:29:40.000 067 21195.76 68.14 42866.63 47820.61 2015-03-08 22:29:41.000 067 21195.75 68.15 42866.61 47820.58 2015-03-08 22:29:42.000 067 21195.77 68.16 42866.62 47820.59 2015-03-08 22:29:43.000 067 21195.77 68.18 42866.62 47820.57 2015-03-08 22:29:44.000 067 21195.79 68.15 42866.64 47820.56 2015-03-08 22:29:45.000 067 21195.81 68.12 42866.63 47820.58 2015-03-08 22:29:46.000 067 21195.80 68.06 42866.67 47820.57 2015-03-08 22:29:47.000 067 21195.84 68.04 42866.67 47820.62 2015-03-08 22:29:48.000 067 21195.86 68.03 42866.71 47820.67 2015-03-08 22:29:49.000 067 21195.89 67.98 42866.74 47820.71 2015-03-08 22:29:50.000 067 21195.91 67.96 42866.80 47820.74 2015-03-08 22:29:51.000 067 21195.91 67.97 42866.83 47820.80 2015-03-08 22:29:52.000 067 21195.93 67.98 42866.80 47820.83 2015-03-08 22:29:53.000 067 21195.93 67.95 42866.83 47820.83 2015-03-08 22:29:54.000 067 21195.94 67.91 42866.88 47820.87 2015-03-08 22:29:55.000 067 21195.99 67.90 42866.87 47820.89 2015-03-08 22:29:56.000 067 21195.97 67.89 42866.89 47820.91 2015-03-08 22:29:57.000 067 21195.96 67.86 42866.93 47820.94 2015-03-08 22:29:58.000 067 21195.98 67.83 42866.94 47820.94 2015-03-08 22:29:59.000 067 21195.99 67.80 42866.97 47820.96 2015-03-08 22:30:00.000 067 21195.99 67.76 42867.00 47821.00 2015-03-08 22:30:01.000 067 21196.00 67.73 42867.04 47821.02 2015-03-08 22:30:02.000 067 21196.00 67.69 42867.04 47821.03 2015-03-08 22:30:03.000 067 21196.01 67.68 42867.06 47821.08 2015-03-08 22:30:04.000 067 21196.03 67.65 42867.06 47821.06 2015-03-08 22:30:05.000 067 21196.03 67.65 42867.04 47821.09 2015-03-08 22:30:06.000 067 21196.01 67.61 42867.09 47821.11 2015-03-08 22:30:07.000 067 21196.00 67.58 42867.13 47821.10 2015-03-08 22:30:08.000 067 21196.01 67.56 42867.10 47821.15 2015-03-08 22:30:09.000 067 21195.99 67.54 42867.11 47821.13 2015-03-08 22:30:10.000 067 21196.00 67.50 42867.15 47821.17 2015-03-08 22:30:11.000 067 21196.03 67.46 42867.18 47821.17 2015-03-08 22:30:12.000 067 21196.05 67.43 42867.20 47821.21 2015-03-08 22:30:13.000 067 21196.04 67.41 42867.18 47821.21 2015-03-08 22:30:14.000 067 21196.05 67.42 42867.18 47821.23 2015-03-08 22:30:15.000 067 21196.05 67.43 42867.18 47821.25 2015-03-08 22:30:16.000 067 21196.05 67.42 42867.21 47821.24 2015-03-08 22:30:17.000 067 21196.06 67.41 42867.18 47821.25 2015-03-08 22:30:18.000 067 21196.04 67.39 42867.19 47821.25 2015-03-08 22:30:19.000 067 21196.05 67.42 42867.19 47821.27 2015-03-08 22:30:20.000 067 21196.04 67.43 42867.17 47821.24 2015-03-08 22:30:21.000 067 21196.05 67.45 42867.17 47821.23 2015-03-08 22:30:22.000 067 21196.04 67.42 42867.18 47821.25 2015-03-08 22:30:23.000 067 21196.04 67.42 42867.18 47821.23 2015-03-08 22:30:24.000 067 21196.08 67.43 42867.21 47821.24 2015-03-08 22:30:25.000 067 21196.07 67.44 42867.22 47821.27 2015-03-08 22:30:26.000 067 21196.08 67.45 42867.21 47821.27 2015-03-08 22:30:27.000 067 21196.06 67.46 42867.20 47821.26 2015-03-08 22:30:28.000 067 21196.05 67.48 42867.21 47821.25 2015-03-08 22:30:29.000 067 21196.04 67.48 42867.22 47821.25 2015-03-08 22:30:30.000 067 21196.02 67.51 42867.18 47821.23 2015-03-08 22:30:31.000 067 21196.01 67.50 42867.18 47821.22 2015-03-08 22:30:32.000 067 21196.00 67.51 42867.20 47821.20 2015-03-08 22:30:33.000 067 21196.00 67.52 42867.21 47821.23 2015-03-08 22:30:34.000 067 21195.98 67.54 42867.20 47821.20 2015-03-08 22:30:35.000 067 21195.97 67.57 42867.20 47821.22 2015-03-08 22:30:36.000 067 21195.96 67.56 42867.21 47821.20 2015-03-08 22:30:37.000 067 21195.95 67.55 42867.21 47821.21 2015-03-08 22:30:38.000 067 21195.97 67.55 42867.20 47821.17 2015-03-08 22:30:39.000 067 21195.97 67.56 42867.17 47821.20 2015-03-08 22:30:40.000 067 21195.96 67.56 42867.16 47821.20 2015-03-08 22:30:41.000 067 21195.98 67.54 42867.16 47821.18 2015-03-08 22:30:42.000 067 21195.98 67.56 42867.14 47821.22 2015-03-08 22:30:43.000 067 21195.98 67.57 42867.13 47821.19 2015-03-08 22:30:44.000 067 21196.02 67.58 42867.16 47821.19 2015-03-08 22:30:45.000 067 21196.03 67.57 42867.15 47821.19 2015-03-08 22:30:46.000 067 21196.01 67.57 42867.15 47821.21 2015-03-08 22:30:47.000 067 21195.96 67.60 42867.15 47821.18 2015-03-08 22:30:48.000 067 21195.94 67.64 42867.10 47821.15 2015-03-08 22:30:49.000 067 21195.95 67.64 42867.09 47821.16 2015-03-08 22:30:50.000 067 21195.99 67.61 42867.07 47821.12 2015-03-08 22:30:51.000 067 21196.00 67.60 42867.08 47821.13 2015-03-08 22:30:52.000 067 21195.99 67.60 42867.08 47821.11 2015-03-08 22:30:53.000 067 21196.00 67.59 42867.05 47821.16 2015-03-08 22:30:54.000 067 21196.01 67.60 42867.08 47821.14 2015-03-08 22:30:55.000 067 21195.99 67.64 42867.08 47821.14 2015-03-08 22:30:56.000 067 21196.00 67.65 42867.09 47821.17 2015-03-08 22:30:57.000 067 21196.01 67.66 42867.10 47821.15 2015-03-08 22:30:58.000 067 21195.99 67.68 42867.06 47821.15 2015-03-08 22:30:59.000 067 21196.00 67.72 42867.06 47821.13 2015-03-08 22:31:00.000 067 21196.01 67.72 42867.08 47821.13 2015-03-08 22:31:01.000 067 21196.00 67.77 42867.09 47821.14 2015-03-08 22:31:02.000 067 21195.96 67.82 42867.06 47821.11 2015-03-08 22:31:03.000 067 21195.93 67.91 42867.01 47821.08 2015-03-08 22:31:04.000 067 21195.90 67.95 42866.98 47821.04 2015-03-08 22:31:05.000 067 21195.89 67.96 42866.96 47821.00 2015-03-08 22:31:06.000 067 21195.91 67.98 42866.87 47820.94 2015-03-08 22:31:07.000 067 21195.89 67.94 42866.88 47820.91 2015-03-08 22:31:08.000 067 21195.93 67.89 42866.87 47820.90 2015-03-08 22:31:09.000 067 21195.98 67.85 42866.90 47820.90 2015-03-08 22:31:10.000 067 21195.99 67.82 42866.90 47820.95 2015-03-08 22:31:11.000 067 21196.02 67.82 42866.91 47820.98 2015-03-08 22:31:12.000 067 21196.03 67.84 42866.95 47820.99 2015-03-08 22:31:13.000 067 21196.04 67.87 42866.94 47821.01 2015-03-08 22:31:14.000 067 21196.02 67.90 42866.96 47821.00 2015-03-08 22:31:15.000 067 21195.99 67.93 42866.96 47821.01 2015-03-08 22:31:16.000 067 21195.99 67.93 42866.92 47820.98 2015-03-08 22:31:17.000 067 21196.01 67.94 42866.89 47821.00 2015-03-08 22:31:18.000 067 21196.02 67.96 42866.91 47820.99 2015-03-08 22:31:19.000 067 21196.02 67.99 42866.90 47820.97 2015-03-08 22:31:20.000 067 21196.01 68.02 42866.87 47820.96 2015-03-08 22:31:21.000 067 21196.00 68.03 42866.86 47820.95 2015-03-08 22:31:22.000 067 21195.99 68.06 42866.85 47820.93 2015-03-08 22:31:23.000 067 21195.99 68.10 42866.84 47820.92 2015-03-08 22:31:24.000 067 21195.97 68.10 42866.82 47820.90 2015-03-08 22:31:25.000 067 21195.95 68.11 42866.82 47820.88 2015-03-08 22:31:26.000 067 21195.94 68.15 42866.81 47820.88 2015-03-08 22:31:27.000 067 21195.92 68.17 42866.79 47820.84 2015-03-08 22:31:28.000 067 21195.95 68.18 42866.77 47820.86 2015-03-08 22:31:29.000 067 21195.95 68.18 42866.78 47820.82 2015-03-08 22:31:30.000 067 21195.92 68.22 42866.74 47820.82 2015-03-08 22:31:31.000 067 21195.85 68.26 42866.74 47820.79 2015-03-08 22:31:32.000 067 21195.80 68.30 42866.67 47820.74 2015-03-08 22:31:33.000 067 21195.80 68.37 42866.62 47820.73 2015-03-08 22:31:34.000 067 21195.77 68.36 42866.63 47820.69 2015-03-08 22:31:35.000 067 21195.76 68.37 42866.63 47820.64 2015-03-08 22:31:36.000 067 21195.75 68.35 42866.59 47820.63 2015-03-08 22:31:37.000 067 21195.74 68.38 42866.61 47820.63 2015-03-08 22:31:38.000 067 21195.73 68.40 42866.63 47820.63 2015-03-08 22:31:39.000 067 21195.72 68.39 42866.63 47820.62 2015-03-08 22:31:40.000 067 21195.70 68.38 42866.64 47820.59 2015-03-08 22:31:41.000 067 21195.67 68.39 42866.65 47820.61 2015-03-08 22:31:42.000 067 21195.67 68.38 42866.64 47820.60 2015-03-08 22:31:43.000 067 21195.67 68.36 42866.65 47820.60 2015-03-08 22:31:44.000 067 21195.70 68.37 42866.66 47820.61 2015-03-08 22:31:45.000 067 21195.70 68.35 42866.67 47820.62 2015-03-08 22:31:46.000 067 21195.73 68.37 42866.66 47820.63 2015-03-08 22:31:47.000 067 21195.75 68.38 42866.63 47820.63 2015-03-08 22:31:48.000 067 21195.75 68.39 42866.64 47820.63 2015-03-08 22:31:49.000 067 21195.75 68.38 42866.63 47820.63 2015-03-08 22:31:50.000 067 21195.79 68.37 42866.64 47820.64 2015-03-08 22:31:51.000 067 21195.83 68.35 42866.63 47820.66 2015-03-08 22:31:52.000 067 21195.85 68.37 42866.62 47820.66 2015-03-08 22:31:53.000 067 21195.83 68.36 42866.64 47820.68 2015-03-08 22:31:54.000 067 21195.84 68.37 42866.64 47820.69 2015-03-08 22:31:55.000 067 21195.84 68.38 42866.66 47820.66 2015-03-08 22:31:56.000 067 21195.87 68.36 42866.64 47820.68 2015-03-08 22:31:57.000 067 21195.86 68.35 42866.64 47820.69 2015-03-08 22:31:58.000 067 21195.89 68.35 42866.61 47820.69 2015-03-08 22:31:59.000 067 21195.87 68.36 42866.64 47820.70 2015-03-08 22:32:00.000 067 21195.87 68.35 42866.67 47820.70 2015-03-08 22:32:01.000 067 21195.88 68.38 42866.64 47820.72 2015-03-08 22:32:02.000 067 21195.88 68.38 42866.68 47820.73 2015-03-08 22:32:03.000 067 21195.87 68.38 42866.65 47820.74 2015-03-08 22:32:04.000 067 21195.87 68.35 42866.61 47820.74 2015-03-08 22:32:05.000 067 21195.85 68.36 42866.61 47820.73 2015-03-08 22:32:06.000 067 21195.84 68.37 42866.64 47820.72 2015-03-08 22:32:07.000 067 21195.86 68.36 42866.64 47820.72 2015-03-08 22:32:08.000 067 21195.86 68.37 42866.62 47820.72 2015-03-08 22:32:09.000 067 21195.84 68.38 42866.59 47820.71 2015-03-08 22:32:10.000 067 21195.85 68.41 42866.61 47820.69 2015-03-08 22:32:11.000 067 21195.85 68.42 42866.62 47820.69 2015-03-08 22:32:12.000 067 21195.85 68.41 42866.59 47820.69 2015-03-08 22:32:13.000 067 21195.86 68.41 42866.58 47820.70 2015-03-08 22:32:14.000 067 21195.90 68.40 42866.63 47820.71 2015-03-08 22:32:15.000 067 21195.89 68.42 42866.64 47820.71 2015-03-08 22:32:16.000 067 21195.88 68.47 42866.64 47820.69 2015-03-08 22:32:17.000 067 21195.88 68.48 42866.62 47820.70 2015-03-08 22:32:18.000 067 21195.91 68.50 42866.60 47820.67 2015-03-08 22:32:19.000 067 21195.86 68.52 42866.60 47820.70 2015-03-08 22:32:20.000 067 21195.86 68.51 42866.60 47820.64 2015-03-08 22:32:21.000 067 21195.86 68.49 42866.59 47820.65 2015-03-08 22:32:22.000 067 21195.86 68.45 42866.57 47820.63 2015-03-08 22:32:23.000 067 21195.83 68.45 42866.59 47820.62 2015-03-08 22:32:24.000 067 21195.86 68.45 42866.56 47820.64 2015-03-08 22:32:25.000 067 21195.85 68.45 42866.56 47820.62 2015-03-08 22:32:26.000 067 21195.85 68.47 42866.54 47820.62 2015-03-08 22:32:27.000 067 21195.84 68.50 42866.51 47820.62 2015-03-08 22:32:28.000 067 21195.81 68.50 42866.52 47820.59 2015-03-08 22:32:29.000 067 21195.79 68.48 42866.50 47820.57 2015-03-08 22:32:30.000 067 21195.82 68.48 42866.49 47820.55 2015-03-08 22:32:31.000 067 21195.83 68.49 42866.51 47820.56 2015-03-08 22:32:32.000 067 21195.85 68.50 42866.51 47820.58 2015-03-08 22:32:33.000 067 21195.86 68.55 42866.54 47820.58 2015-03-08 22:32:34.000 067 21195.84 68.59 42866.54 47820.60 2015-03-08 22:32:35.000 067 21195.80 68.61 42866.54 47820.61 2015-03-08 22:32:36.000 067 21195.80 68.62 42866.55 47820.58 2015-03-08 22:32:37.000 067 21195.82 68.57 42866.56 47820.57 2015-03-08 22:32:38.000 067 21195.81 68.55 42866.59 47820.59 2015-03-08 22:32:39.000 067 21195.77 68.56 42866.54 47820.61 2015-03-08 22:32:40.000 067 21195.76 68.57 42866.57 47820.59 2015-03-08 22:32:41.000 067 21195.75 68.61 42866.57 47820.61 2015-03-08 22:32:42.000 067 21195.71 68.64 42866.56 47820.58 2015-03-08 22:32:43.000 067 21195.74 68.68 42866.52 47820.56 2015-03-08 22:32:44.000 067 21195.75 68.67 42866.52 47820.55 2015-03-08 22:32:45.000 067 21195.73 68.65 42866.51 47820.56 2015-03-08 22:32:46.000 067 21195.75 68.63 42866.53 47820.55 2015-03-08 22:32:47.000 067 21195.75 68.65 42866.53 47820.57 2015-03-08 22:32:48.000 067 21195.75 68.68 42866.56 47820.56 2015-03-08 22:32:49.000 067 21195.75 68.70 42866.53 47820.57 2015-03-08 22:32:50.000 067 21195.77 68.71 42866.53 47820.55 2015-03-08 22:32:51.000 067 21195.76 68.70 42866.55 47820.56 2015-03-08 22:32:52.000 067 21195.76 68.68 42866.56 47820.55 2015-03-08 22:32:53.000 067 21195.80 68.68 42866.53 47820.55 2015-03-08 22:32:54.000 067 21195.80 68.70 42866.56 47820.58 2015-03-08 22:32:55.000 067 21195.78 68.72 42866.57 47820.58 2015-03-08 22:32:56.000 067 21195.79 68.70 42866.58 47820.61 2015-03-08 22:32:57.000 067 21195.76 68.68 42866.60 47820.60 2015-03-08 22:32:58.000 067 21195.76 68.69 42866.57 47820.59 2015-03-08 22:32:59.000 067 21195.78 68.68 42866.60 47820.61 2015-03-08 22:33:00.000 067 21195.80 68.67 42866.60 47820.64 2015-03-08 22:33:01.000 067 21195.80 68.67 42866.62 47820.63 2015-03-08 22:33:02.000 067 21195.82 68.65 42866.64 47820.67 2015-03-08 22:33:03.000 067 21195.79 68.67 42866.64 47820.68 2015-03-08 22:33:04.000 067 21195.79 68.66 42866.65 47820.69 2015-03-08 22:33:05.000 067 21195.77 68.66 42866.62 47820.69 2015-03-08 22:33:06.000 067 21195.77 68.61 42866.66 47820.69 2015-03-08 22:33:07.000 067 21195.74 68.59 42866.68 47820.71 2015-03-08 22:33:08.000 067 21195.74 68.57 42866.70 47820.69 2015-03-08 22:33:09.000 067 21195.72 68.52 42866.73 47820.68 2015-03-08 22:33:10.000 067 21195.70 68.47 42866.75 47820.71 2015-03-08 22:33:11.000 067 21195.68 68.48 42866.76 47820.71 2015-03-08 22:33:12.000 067 21195.69 68.50 42866.75 47820.74 2015-03-08 22:33:13.000 067 21195.71 68.50 42866.76 47820.72 2015-03-08 22:33:14.000 067 21195.70 68.51 42866.76 47820.76 2015-03-08 22:33:15.000 067 21195.71 68.54 42866.75 47820.74 2015-03-08 22:33:16.000 067 21195.71 68.56 42866.74 47820.78 2015-03-08 22:33:17.000 067 21195.72 68.55 42866.79 47820.75 2015-03-08 22:33:18.000 067 21195.72 68.55 42866.83 47820.79 2015-03-08 22:33:19.000 067 21195.70 68.58 42866.80 47820.79 2015-03-08 22:33:20.000 067 21195.71 68.57 42866.79 47820.80 2015-03-08 22:33:21.000 067 21195.72 68.58 42866.79 47820.79 2015-03-08 22:33:22.000 067 21195.72 68.59 42866.77 47820.79 2015-03-08 22:33:23.000 067 21195.72 68.61 42866.78 47820.79 2015-03-08 22:33:24.000 067 21195.73 68.62 42866.76 47820.78 2015-03-08 22:33:25.000 067 21195.74 68.59 42866.78 47820.78 2015-03-08 22:33:26.000 067 21195.72 68.60 42866.76 47820.76 2015-03-08 22:33:27.000 067 21195.69 68.62 42866.73 47820.77 2015-03-08 22:33:28.000 067 21195.67 68.65 42866.73 47820.77 2015-03-08 22:33:29.000 067 21195.62 68.66 42866.74 47820.74 2015-03-08 22:33:30.000 067 21195.63 68.69 42866.72 47820.70 2015-03-08 22:33:31.000 067 21195.63 68.73 42866.73 47820.69 2015-03-08 22:33:32.000 067 21195.62 68.72 42866.73 47820.71 2015-03-08 22:33:33.000 067 21195.62 68.72 42866.72 47820.69 2015-03-08 22:33:34.000 067 21195.62 68.71 42866.71 47820.69 2015-03-08 22:33:35.000 067 21195.59 68.75 42866.72 47820.70 2015-03-08 22:33:36.000 067 21195.62 68.78 42866.75 47820.69 2015-03-08 22:33:37.000 067 21195.61 68.81 42866.71 47820.71 2015-03-08 22:33:38.000 067 21195.63 68.82 42866.69 47820.67 2015-03-08 22:33:39.000 067 21195.61 68.77 42866.72 47820.65 2015-03-08 22:33:40.000 067 21195.62 68.75 42866.72 47820.67 2015-03-08 22:33:41.000 067 21195.62 68.76 42866.72 47820.69 2015-03-08 22:33:42.000 067 21195.60 68.77 42866.76 47820.68 2015-03-08 22:33:43.000 067 21195.58 68.79 42866.76 47820.68 2015-03-08 22:33:44.000 067 21195.59 68.81 42866.71 47820.67 2015-03-08 22:33:45.000 067 21195.57 68.81 42866.72 47820.66 2015-03-08 22:33:46.000 067 21195.55 68.84 42866.72 47820.65 2015-03-08 22:33:47.000 067 21195.54 68.84 42866.70 47820.62 2015-03-08 22:33:48.000 067 21195.53 68.86 42866.71 47820.63 2015-03-08 22:33:49.000 067 21195.53 68.87 42866.68 47820.55 2015-03-08 22:33:50.000 067 21195.56 68.86 42866.70 47820.60 2015-03-08 22:33:51.000 067 21195.56 68.82 42866.70 47820.60 2015-03-08 22:33:52.000 067 21195.56 68.82 42866.69 47820.61 2015-03-08 22:33:53.000 067 21195.54 68.82 42866.68 47820.58 2015-03-08 22:33:54.000 067 21195.53 68.82 42866.69 47820.61 2015-03-08 22:33:55.000 067 21195.54 68.82 42866.65 47820.57 2015-03-08 22:33:56.000 067 21195.57 68.78 42866.67 47820.60 2015-03-08 22:33:57.000 067 21195.58 68.78 42866.67 47820.61 2015-03-08 22:33:58.000 067 21195.61 68.80 42866.68 47820.60 2015-03-08 22:33:59.000 067 21195.62 68.78 42866.67 47820.63 2015-03-08 22:34:00.000 067 21195.63 68.77 42866.69 47820.65 2015-03-08 22:34:01.000 067 21195.67 68.77 42866.68 47820.66 2015-03-08 22:34:02.000 067 21195.68 68.77 42866.70 47820.67 2015-03-08 22:34:03.000 067 21195.63 68.78 42866.71 47820.66 2015-03-08 22:34:04.000 067 21195.65 68.77 42866.71 47820.67 2015-03-08 22:34:05.000 067 21195.66 68.78 42866.74 47820.64 2015-03-08 22:34:06.000 067 21195.66 68.84 42866.72 47820.66 2015-03-08 22:34:07.000 067 21195.64 68.88 42866.68 47820.63 2015-03-08 22:34:08.000 067 21195.65 68.93 42866.62 47820.60 2015-03-08 22:34:09.000 067 21195.64 68.94 42866.56 47820.58 2015-03-08 22:34:10.000 067 21195.62 68.94 42866.58 47820.54 2015-03-08 22:34:11.000 067 21195.62 68.92 42866.57 47820.52 2015-03-08 22:34:12.000 067 21195.62 68.92 42866.56 47820.49 2015-03-08 22:34:13.000 067 21195.60 68.93 42866.56 47820.52 2015-03-08 22:34:14.000 067 21195.60 68.93 42866.58 47820.51 2015-03-08 22:34:15.000 067 21195.60 68.91 42866.59 47820.49 2015-03-08 22:34:16.000 067 21195.59 68.91 42866.56 47820.51 2015-03-08 22:34:17.000 067 21195.59 68.92 42866.58 47820.47 2015-03-08 22:34:18.000 067 21195.59 68.90 42866.58 47820.50 2015-03-08 22:34:19.000 067 21195.53 68.96 42866.58 47820.48 2015-03-08 22:34:20.000 067 21195.53 68.99 42866.56 47820.46 2015-03-08 22:34:21.000 067 21195.53 69.00 42866.54 47820.48 2015-03-08 22:34:22.000 067 21195.50 69.02 42866.53 47820.43 2015-03-08 22:34:23.000 067 21195.48 69.05 42866.50 47820.40 2015-03-08 22:34:24.000 067 21195.50 69.04 42866.51 47820.41 2015-03-08 22:34:25.000 067 21195.52 69.00 42866.53 47820.41 2015-03-08 22:34:26.000 067 21195.56 68.98 42866.53 47820.42 2015-03-08 22:34:27.000 067 21195.56 68.96 42866.53 47820.43 2015-03-08 22:34:28.000 067 21195.59 68.95 42866.54 47820.45 2015-03-08 22:34:29.000 067 21195.59 68.94 42866.54 47820.46 2015-03-08 22:34:30.000 067 21195.56 68.96 42866.52 47820.45 2015-03-08 22:34:31.000 067 21195.57 68.96 42866.51 47820.46 2015-03-08 22:34:32.000 067 21195.62 68.94 42866.53 47820.46 2015-03-08 22:34:33.000 067 21195.61 68.93 42866.49 47820.47 2015-03-08 22:34:34.000 067 21195.60 68.95 42866.52 47820.47 2015-03-08 22:34:35.000 067 21195.62 68.93 42866.54 47820.49 2015-03-08 22:34:36.000 067 21195.64 68.92 42866.55 47820.51 2015-03-08 22:34:37.000 067 21195.65 68.92 42866.54 47820.50 2015-03-08 22:34:38.000 067 21195.68 68.92 42866.52 47820.52 2015-03-08 22:34:39.000 067 21195.68 68.91 42866.51 47820.50 2015-03-08 22:34:40.000 067 21195.68 68.92 42866.50 47820.48 2015-03-08 22:34:41.000 067 21195.66 68.90 42866.52 47820.49 2015-03-08 22:34:42.000 067 21195.65 68.90 42866.50 47820.48 2015-03-08 22:34:43.000 067 21195.63 68.92 42866.48 47820.47 2015-03-08 22:34:44.000 067 21195.65 68.93 42866.48 47820.47 2015-03-08 22:34:45.000 067 21195.64 68.94 42866.45 47820.45 2015-03-08 22:34:46.000 067 21195.64 68.95 42866.44 47820.43 2015-03-08 22:34:47.000 067 21195.62 68.96 42866.44 47820.42 2015-03-08 22:34:48.000 067 21195.59 68.96 42866.42 47820.38 2015-03-08 22:34:49.000 067 21195.60 68.97 42866.39 47820.38 2015-03-08 22:34:50.000 067 21195.58 68.98 42866.38 47820.38 2015-03-08 22:34:51.000 067 21195.56 68.99 42866.38 47820.35 2015-03-08 22:34:52.000 067 21195.58 68.97 42866.34 47820.33 2015-03-08 22:34:53.000 067 21195.57 68.94 42866.33 47820.33 2015-03-08 22:34:54.000 067 21195.56 68.94 42866.36 47820.35 2015-03-08 22:34:55.000 067 21195.60 68.93 42866.39 47820.36 2015-03-08 22:34:56.000 067 21195.59 68.93 42866.40 47820.37 2015-03-08 22:34:57.000 067 21195.57 68.94 42866.39 47820.37 2015-03-08 22:34:58.000 067 21195.55 68.98 42866.40 47820.37 2015-03-08 22:34:59.000 067 21195.56 68.98 42866.42 47820.36 2015-03-08 22:35:00.000 067 21195.57 68.97 42866.39 47820.36 2015-03-08 22:35:01.000 067 21195.57 68.96 42866.36 47820.36 2015-03-08 22:35:02.000 067 21195.56 68.99 42866.32 47820.33 2015-03-08 22:35:03.000 067 21195.56 68.99 42866.34 47820.34 2015-03-08 22:35:04.000 067 21195.57 68.98 42866.37 47820.32 2015-03-08 22:35:05.000 067 21195.57 68.95 42866.36 47820.32 2015-03-08 22:35:06.000 067 21195.58 68.94 42866.36 47820.34 2015-03-08 22:35:07.000 067 21195.58 68.93 42866.37 47820.34 2015-03-08 22:35:08.000 067 21195.60 68.92 42866.38 47820.34 2015-03-08 22:35:09.000 067 21195.61 68.87 42866.39 47820.37 2015-03-08 22:35:10.000 067 21195.61 68.84 42866.42 47820.38 2015-03-08 22:35:11.000 067 21195.61 68.82 42866.44 47820.40 2015-03-08 22:35:12.000 067 21195.60 68.85 42866.47 47820.43 2015-03-08 22:35:13.000 067 21195.60 68.90 42866.43 47820.43 2015-03-08 22:35:14.000 067 21195.60 68.92 42866.39 47820.40 2015-03-08 22:35:15.000 067 21195.61 68.92 42866.39 47820.36 2015-03-08 22:35:16.000 067 21195.62 68.91 42866.38 47820.34 2015-03-08 22:35:17.000 067 21195.60 68.92 42866.35 47820.34 2015-03-08 22:35:18.000 067 21195.61 68.93 42866.35 47820.29 2015-03-08 22:35:19.000 067 21195.60 68.96 42866.37 47820.30 2015-03-08 22:35:20.000 067 21195.58 68.98 42866.34 47820.28 2015-03-08 22:35:21.000 067 21195.59 68.94 42866.31 47820.28 2015-03-08 22:35:22.000 067 21195.61 68.92 42866.30 47820.26 2015-03-08 22:35:23.000 067 21195.60 68.92 42866.29 47820.25 2015-03-08 22:35:24.000 067 21195.61 68.90 42866.30 47820.22 2015-03-08 22:35:25.000 067 21195.63 68.89 42866.28 47820.26 2015-03-08 22:35:26.000 067 21195.62 68.89 42866.31 47820.27 2015-03-08 22:35:27.000 067 21195.61 68.89 42866.34 47820.28 2015-03-08 22:35:28.000 067 21195.61 68.89 42866.33 47820.28 2015-03-08 22:35:29.000 067 21195.64 68.89 42866.29 47820.26 2015-03-08 22:35:30.000 067 21195.66 68.89 42866.29 47820.26 2015-03-08 22:35:31.000 067 21195.66 68.88 42866.30 47820.28 2015-03-08 22:35:32.000 067 21195.69 68.87 42866.31 47820.29 2015-03-08 22:35:33.000 067 21195.68 68.85 42866.33 47820.30 2015-03-08 22:35:34.000 067 21195.68 68.86 42866.34 47820.31 2015-03-08 22:35:35.000 067 21195.66 68.86 42866.35 47820.33 2015-03-08 22:35:36.000 067 21195.69 68.84 42866.33 47820.31 2015-03-08 22:35:37.000 067 21195.73 68.80 42866.32 47820.36 2015-03-08 22:35:38.000 067 21195.80 68.76 42866.36 47820.34 2015-03-08 22:35:39.000 067 21195.82 68.70 42866.39 47820.37 2015-03-08 22:35:40.000 067 21195.83 68.64 42866.44 47820.44 2015-03-08 22:35:41.000 067 21195.86 68.61 42866.47 47820.49 2015-03-08 22:35:42.000 067 21195.87 68.61 42866.50 47820.52 2015-03-08 22:35:43.000 067 21195.88 68.61 42866.50 47820.55 2015-03-08 22:35:44.000 067 21195.89 68.61 42866.51 47820.56 2015-03-08 22:35:45.000 067 21195.89 68.61 42866.53 47820.59 2015-03-08 22:35:46.000 067 21195.88 68.61 42866.55 47820.59 2015-03-08 22:35:47.000 067 21195.89 68.59 42866.56 47820.58 2015-03-08 22:35:48.000 067 21195.88 68.59 42866.55 47820.58 2015-03-08 22:35:49.000 067 21195.86 68.54 42866.58 47820.60 2015-03-08 22:35:50.000 067 21195.87 68.52 42866.60 47820.60 2015-03-08 22:35:51.000 067 21195.85 68.51 42866.60 47820.62 2015-03-08 22:35:52.000 067 21195.86 68.47 42866.62 47820.62 2015-03-08 22:35:53.000 067 21195.85 68.47 42866.60 47820.65 2015-03-08 22:35:54.000 067 21195.86 68.50 42866.61 47820.64 2015-03-08 22:35:55.000 067 21195.84 68.49 42866.59 47820.62 2015-03-08 22:35:56.000 067 21195.85 68.47 42866.58 47820.63 2015-03-08 22:35:57.000 067 21195.87 68.42 42866.61 47820.65 2015-03-08 22:35:58.000 067 21195.90 68.41 42866.65 47820.64 2015-03-08 22:35:59.000 067 21195.92 68.38 42866.62 47820.65 2015-03-08 22:36:00.000 067 21195.94 68.40 42866.61 47820.64 2015-03-08 22:36:01.000 067 21195.94 68.38 42866.61 47820.68 2015-03-08 22:36:02.000 067 21195.91 68.38 42866.62 47820.70 2015-03-08 22:36:03.000 067 21195.97 68.36 42866.61 47820.68 2015-03-08 22:36:04.000 067 21196.02 68.37 42866.62 47820.68 2015-03-08 22:36:05.000 067 21196.02 68.37 42866.62 47820.73 2015-03-08 22:36:06.000 067 21196.02 68.33 42866.61 47820.72 2015-03-08 22:36:07.000 067 21196.02 68.29 42866.65 47820.71 2015-03-08 22:36:08.000 067 21196.07 68.26 42866.64 47820.74 2015-03-08 22:36:09.000 067 21196.05 68.28 42866.66 47820.77 2015-03-08 22:36:10.000 067 21196.06 68.29 42866.67 47820.76 2015-03-08 22:36:11.000 067 21196.05 68.30 42866.66 47820.78 2015-03-08 22:36:12.000 067 21196.08 68.30 42866.66 47820.77 2015-03-08 22:36:13.000 067 21196.10 68.30 42866.65 47820.78 2015-03-08 22:36:14.000 067 21196.15 68.28 42866.65 47820.79 2015-03-08 22:36:15.000 067 21196.17 68.27 42866.64 47820.81 2015-03-08 22:36:16.000 067 21196.14 68.29 42866.65 47820.80 2015-03-08 22:36:17.000 067 21196.17 68.26 42866.66 47820.83 2015-03-08 22:36:18.000 067 21196.17 68.25 42866.69 47820.83 2015-03-08 22:36:19.000 067 21196.19 68.24 42866.67 47820.86 2015-03-08 22:36:20.000 067 21196.21 68.21 42866.68 47820.86 2015-03-08 22:36:21.000 067 21196.20 68.24 42866.68 47820.87 2015-03-08 22:36:22.000 067 21196.22 68.23 42866.70 47820.88 2015-03-08 22:36:23.000 067 21196.21 68.23 42866.73 47820.89 2015-03-08 22:36:24.000 067 21196.20 68.22 42866.72 47820.89 2015-03-08 22:36:25.000 067 21196.19 68.20 42866.73 47820.88 2015-03-08 22:36:26.000 067 21196.19 68.18 42866.74 47820.90 2015-03-08 22:36:27.000 067 21196.17 68.17 42866.72 47820.88 2015-03-08 22:36:28.000 067 21196.19 68.17 42866.74 47820.89 2015-03-08 22:36:29.000 067 21196.18 68.19 42866.71 47820.90 2015-03-08 22:36:30.000 067 21196.21 68.19 42866.72 47820.89 2015-03-08 22:36:31.000 067 21196.21 68.17 42866.72 47820.88 2015-03-08 22:36:32.000 067 21196.21 68.18 42866.70 47820.87 2015-03-08 22:36:33.000 067 21196.20 68.17 42866.71 47820.91 2015-03-08 22:36:34.000 067 21196.19 68.16 42866.68 47820.91 2015-03-08 22:36:35.000 067 21196.23 68.18 42866.74 47820.90 2015-03-08 22:36:36.000 067 21196.22 68.16 42866.73 47820.92 2015-03-08 22:36:37.000 067 21196.23 68.18 42866.72 47820.91 2015-03-08 22:36:38.000 067 21196.24 68.17 42866.74 47820.89 2015-03-08 22:36:39.000 067 21196.25 68.18 42866.71 47820.90 2015-03-08 22:36:40.000 067 21196.26 68.17 42866.67 47820.91 2015-03-08 22:36:41.000 067 21196.25 68.17 42866.69 47820.88 2015-03-08 22:36:42.000 067 21196.24 68.14 42866.68 47820.86 2015-03-08 22:36:43.000 067 21196.25 68.16 42866.68 47820.88 2015-03-08 22:36:44.000 067 21196.26 68.19 42866.69 47820.89 2015-03-08 22:36:45.000 067 21196.24 68.18 42866.66 47820.88 2015-03-08 22:36:46.000 067 21196.24 68.16 42866.67 47820.87 2015-03-08 22:36:47.000 067 21196.23 68.16 42866.66 47820.86 2015-03-08 22:36:48.000 067 21196.24 68.17 42866.65 47820.87 2015-03-08 22:36:49.000 067 21196.24 68.20 42866.65 47820.81 2015-03-08 22:36:50.000 067 21196.24 68.21 42866.64 47820.86 2015-03-08 22:36:51.000 067 21196.25 68.24 42866.62 47820.83 2015-03-08 22:36:52.000 067 21196.26 68.20 42866.63 47820.83 2015-03-08 22:36:53.000 067 21196.28 68.18 42866.63 47820.79 2015-03-08 22:36:54.000 067 21196.27 68.21 42866.61 47820.78 2015-03-08 22:36:55.000 067 21196.24 68.22 42866.59 47820.78 2015-03-08 22:36:56.000 067 21196.22 68.21 42866.59 47820.74 2015-03-08 22:36:57.000 067 21196.24 68.20 42866.58 47820.75 2015-03-08 22:36:58.000 067 21196.25 68.20 42866.57 47820.76 2015-03-08 22:36:59.000 067 21196.24 68.19 42866.53 47820.73 2015-03-08 22:37:00.000 067 21196.24 68.17 42866.53 47820.74 2015-03-08 22:37:01.000 067 21196.23 68.17 42866.51 47820.71 2015-03-08 22:37:02.000 067 21196.20 68.21 42866.49 47820.71 2015-03-08 22:37:03.000 067 21196.16 68.23 42866.46 47820.67 2015-03-08 22:37:04.000 067 21196.18 68.27 42866.46 47820.63 2015-03-08 22:37:05.000 067 21196.19 68.30 42866.42 47820.58 2015-03-08 22:37:06.000 067 21196.15 68.26 42866.36 47820.59 2015-03-08 22:37:07.000 067 21196.15 68.19 42866.35 47820.51 2015-03-08 22:37:08.000 067 21196.08 68.17 42866.33 47820.49 2015-03-08 22:37:09.000 067 21196.04 68.13 42866.32 47820.46 2015-03-08 22:37:10.000 067 21195.97 68.09 42866.30 47820.45 2015-03-08 22:37:11.000 067 21195.95 68.06 42866.28 47820.40 2015-03-08 22:37:12.000 067 21195.95 68.05 42866.27 47820.40 2015-03-08 22:37:13.000 067 21195.94 68.04 42866.27 47820.37 2015-03-08 22:37:14.000 067 21195.94 68.04 42866.28 47820.36 2015-03-08 22:37:15.000 067 21195.93 68.03 42866.26 47820.35 2015-03-08 22:37:16.000 067 21195.95 68.03 42866.24 47820.34 2015-03-08 22:37:17.000 067 21195.96 68.01 42866.22 47820.33 2015-03-08 22:37:18.000 067 21195.95 68.04 42866.24 47820.34 2015-03-08 22:37:19.000 067 21195.98 68.06 42866.19 47820.34 2015-03-08 22:37:20.000 067 21195.98 68.04 42866.19 47820.33 2015-03-08 22:37:21.000 067 21195.96 68.09 42866.19 47820.33 2015-03-08 22:37:22.000 067 21195.91 68.19 42866.15 47820.31 2015-03-08 22:37:23.000 067 21195.87 68.25 42866.10 47820.23 2015-03-08 22:37:24.000 067 21195.83 68.30 42866.03 47820.17 2015-03-08 22:37:25.000 067 21195.84 68.31 42865.97 47820.10 2015-03-08 22:37:26.000 067 21195.86 68.31 42865.92 47820.06 2015-03-08 22:37:27.000 067 21195.87 68.33 42865.89 47820.06 2015-03-08 22:37:28.000 067 21195.90 68.33 42865.89 47820.02 2015-03-08 22:37:29.000 067 21195.92 68.30 42865.85 47819.99 2015-03-08 22:37:30.000 067 21195.95 68.27 42865.85 47820.00 2015-03-08 22:37:31.000 067 21195.92 68.22 42865.86 47819.98 2015-03-08 22:37:32.000 067 21195.92 68.19 42865.91 47819.99 2015-03-08 22:37:33.000 067 21195.94 68.15 42865.91 47820.01 2015-03-08 22:37:34.000 067 21195.95 68.15 42865.94 47820.04 2015-03-08 22:37:35.000 067 21195.93 68.15 42865.96 47820.08 2015-03-08 22:37:36.000 067 21195.95 68.12 42866.02 47820.09 2015-03-08 22:37:37.000 067 21195.99 68.04 42866.01 47820.11 2015-03-08 22:37:38.000 067 21196.04 67.93 42866.06 47820.14 2015-03-08 22:37:39.000 067 21196.05 67.88 42866.14 47820.22 2015-03-08 22:37:40.000 067 21196.04 67.81 42866.20 47820.27 2015-03-08 22:37:41.000 067 21196.03 67.80 42866.21 47820.32 2015-03-08 22:37:42.000 067 21196.03 67.78 42866.27 47820.35 2015-03-08 22:37:43.000 067 21196.05 67.77 42866.29 47820.39 2015-03-08 22:37:44.000 067 21196.04 67.75 42866.32 47820.41 2015-03-08 22:37:45.000 067 21196.04 67.76 42866.32 47820.42 2015-03-08 22:37:46.000 067 21196.04 67.75 42866.33 47820.44 2015-03-08 22:37:47.000 067 21196.05 67.74 42866.33 47820.44 2015-03-08 22:37:48.000 067 21196.06 67.78 42866.32 47820.45 2015-03-08 22:37:49.000 067 21196.05 67.80 42866.32 47820.46 2015-03-08 22:37:50.000 067 21196.02 67.83 42866.34 47820.46 2015-03-08 22:37:51.000 067 21196.03 67.85 42866.36 47820.46 2015-03-08 22:37:52.000 067 21195.96 67.91 42866.33 47820.45 2015-03-08 22:37:53.000 067 21195.88 68.00 42866.27 47820.39 2015-03-08 22:37:54.000 067 21195.85 68.07 42866.22 47820.32 2015-03-08 22:37:55.000 067 21195.81 68.09 42866.14 47820.23 2015-03-08 22:37:56.000 067 21195.77 68.08 42866.10 47820.15 2015-03-08 22:37:57.000 067 21195.76 68.05 42866.10 47820.13 2015-03-08 22:37:58.000 067 21195.79 68.00 42866.13 47820.12 2015-03-08 22:37:59.000 067 21195.80 67.97 42866.11 47820.16 2015-03-08 22:38:00.000 067 21195.83 67.95 42866.14 47820.18 2015-03-08 22:38:01.000 067 21195.80 68.00 42866.14 47820.21 2015-03-08 22:38:02.000 067 21195.79 68.06 42866.09 47820.18 2015-03-08 22:38:03.000 067 21195.82 68.09 42866.08 47820.19 2015-03-08 22:38:04.000 067 21195.87 68.09 42866.13 47820.19 2015-03-08 22:38:05.000 067 21195.93 68.05 42866.15 47820.19 2015-03-08 22:38:06.000 067 21195.97 68.00 42866.15 47820.21 2015-03-08 22:38:07.000 067 21195.98 67.96 42866.21 47820.29 2015-03-08 22:38:08.000 067 21196.02 67.95 42866.26 47820.34 2015-03-08 22:38:09.000 067 21196.06 67.90 42866.30 47820.40 2015-03-08 22:38:10.000 067 21196.09 67.88 42866.33 47820.43 2015-03-08 22:38:11.000 067 21196.12 67.87 42866.36 47820.49 2015-03-08 22:38:12.000 067 21196.17 67.83 42866.41 47820.55 2015-03-08 22:38:13.000 067 21196.16 67.85 42866.42 47820.57 2015-03-08 22:38:14.000 067 21196.19 67.86 42866.47 47820.60 2015-03-08 22:38:15.000 067 21196.19 67.87 42866.49 47820.65 2015-03-08 22:38:16.000 067 21196.18 67.85 42866.51 47820.66 2015-03-08 22:38:17.000 067 21196.17 67.84 42866.51 47820.64 2015-03-08 22:38:18.000 067 21196.17 67.85 42866.53 47820.64 2015-03-08 22:38:19.000 067 21196.16 67.83 42866.51 47820.65 2015-03-08 22:38:20.000 067 21196.14 67.85 42866.52 47820.63 2015-03-08 22:38:21.000 067 21196.14 67.83 42866.51 47820.62 2015-03-08 22:38:22.000 067 21196.15 67.84 42866.49 47820.63 2015-03-08 22:38:23.000 067 21196.17 67.81 42866.48 47820.64 2015-03-08 22:38:24.000 067 21196.16 67.79 42866.50 47820.62 2015-03-08 22:38:25.000 067 21196.13 67.78 42866.51 47820.62 2015-03-08 22:38:26.000 067 21196.14 67.78 42866.52 47820.65 2015-03-08 22:38:27.000 067 21196.17 67.76 42866.53 47820.66 2015-03-08 22:38:28.000 067 21196.14 67.75 42866.55 47820.67 2015-03-08 22:38:29.000 067 21196.18 67.74 42866.54 47820.68 2015-03-08 22:38:30.000 067 21196.21 67.75 42866.57 47820.71 2015-03-08 22:38:31.000 067 21196.22 67.75 42866.55 47820.70 2015-03-08 22:38:32.000 067 21196.22 67.76 42866.54 47820.70 2015-03-08 22:38:33.000 067 21196.22 67.76 42866.55 47820.70 2015-03-08 22:38:34.000 067 21196.20 67.80 42866.56 47820.73 2015-03-08 22:38:35.000 067 21196.21 67.80 42866.55 47820.70 2015-03-08 22:38:36.000 067 21196.24 67.79 42866.54 47820.71 2015-03-08 22:38:37.000 067 21196.24 67.81 42866.52 47820.71 2015-03-08 22:38:38.000 067 21196.26 67.82 42866.50 47820.71 2015-03-08 22:38:39.000 067 21196.27 67.84 42866.55 47820.71 2015-03-08 22:38:40.000 067 21196.24 67.84 42866.55 47820.75 2015-03-08 22:38:41.000 067 21196.27 67.84 42866.53 47820.70 2015-03-08 22:38:42.000 067 21196.28 67.86 42866.53 47820.71 2015-03-08 22:38:43.000 067 21196.26 67.87 42866.55 47820.71 2015-03-08 22:38:44.000 067 21196.27 67.87 42866.54 47820.71 2015-03-08 22:38:45.000 067 21196.25 67.89 42866.56 47820.71 2015-03-08 22:38:46.000 067 21196.24 67.86 42866.56 47820.71 2015-03-08 22:38:47.000 067 21196.26 67.86 42866.57 47820.72 2015-03-08 22:38:48.000 067 21196.23 67.85 42866.58 47820.73 2015-03-08 22:38:49.000 067 21196.24 67.84 42866.60 47820.75 2015-03-08 22:38:50.000 067 21196.28 67.82 42866.58 47820.75 2015-03-08 22:38:51.000 067 21196.27 67.83 42866.56 47820.76 2015-03-08 22:38:52.000 067 21196.26 67.89 42866.56 47820.75 2015-03-08 22:38:53.000 067 21196.24 67.88 42866.56 47820.76 2015-03-08 22:38:54.000 067 21196.26 67.86 42866.60 47820.75 2015-03-08 22:38:55.000 067 21196.26 67.87 42866.58 47820.77 2015-03-08 22:38:56.000 067 21196.26 67.87 42866.59 47820.78 2015-03-08 22:38:57.000 067 21196.26 67.88 42866.61 47820.79 2015-03-08 22:38:58.000 067 21196.26 67.88 42866.60 47820.76 2015-03-08 22:38:59.000 067 21196.25 67.88 42866.59 47820.79 2015-03-08 22:39:00.000 067 21196.24 67.89 42866.61 47820.78 2015-03-08 22:39:01.000 067 21196.23 67.91 42866.62 47820.79 2015-03-08 22:39:02.000 067 21196.22 67.90 42866.63 47820.79 2015-03-08 22:39:03.000 067 21196.22 67.86 42866.65 47820.79 2015-03-08 22:39:04.000 067 21196.23 67.87 42866.68 47820.83 2015-03-08 22:39:05.000 067 21196.24 67.88 42866.68 47820.81 2015-03-08 22:39:06.000 067 21196.24 67.86 42866.71 47820.84 2015-03-08 22:39:07.000 067 21196.22 67.86 42866.68 47820.82 2015-03-08 22:39:08.000 067 21196.22 67.89 42866.68 47820.82 2015-03-08 22:39:09.000 067 21196.23 67.88 42866.70 47820.83 2015-03-08 22:39:10.000 067 21196.23 67.93 42866.70 47820.86 2015-03-08 22:39:11.000 067 21196.22 67.95 42866.70 47820.83 2015-03-08 22:39:12.000 067 21196.23 67.94 42866.69 47820.84 2015-03-08 22:39:13.000 067 21196.24 67.91 42866.68 47820.81 2015-03-08 22:39:14.000 067 21196.26 67.89 42866.65 47820.82 2015-03-08 22:39:15.000 067 21196.27 67.88 42866.67 47820.82 2015-03-08 22:39:16.000 067 21196.25 67.90 42866.66 47820.82 2015-03-08 22:39:17.000 067 21196.25 67.91 42866.68 47820.85 2015-03-08 22:39:18.000 067 21196.23 67.89 42866.69 47820.84 2015-03-08 22:39:19.000 067 21196.24 67.89 42866.70 47820.85 2015-03-08 22:39:20.000 067 21196.24 67.92 42866.71 47820.87 2015-03-08 22:39:21.000 067 21196.24 67.98 42866.67 47820.85 2015-03-08 22:39:22.000 067 21196.22 67.96 42866.68 47820.85 2015-03-08 22:39:23.000 067 21196.19 67.95 42866.69 47820.83 2015-03-08 22:39:24.000 067 21196.21 67.93 42866.69 47820.82 2015-03-08 22:39:25.000 067 21196.23 67.94 42866.67 47820.85 2015-03-08 22:39:26.000 067 21196.24 67.94 42866.68 47820.85 2015-03-08 22:39:27.000 067 21196.23 67.95 42866.68 47820.86 2015-03-08 22:39:28.000 067 21196.21 67.92 42866.70 47820.84 2015-03-08 22:39:29.000 067 21196.20 67.92 42866.74 47820.84 2015-03-08 22:39:30.000 067 21196.22 67.94 42866.72 47820.87 2015-03-08 22:39:31.000 067 21196.19 67.94 42866.72 47820.89 2015-03-08 22:39:32.000 067 21196.15 67.94 42866.74 47820.89 2015-03-08 22:39:33.000 067 21196.14 67.91 42866.77 47820.88 2015-03-08 22:39:34.000 067 21196.14 67.89 42866.75 47820.86 2015-03-08 22:39:35.000 067 21196.11 67.92 42866.73 47820.87 2015-03-08 22:39:36.000 067 21196.10 67.92 42866.73 47820.87 2015-03-08 22:39:37.000 067 21196.10 67.93 42866.75 47820.86 2015-03-08 22:39:38.000 067 21196.10 67.96 42866.76 47820.87 2015-03-08 22:39:39.000 067 21196.09 67.95 42866.75 47820.89 2015-03-08 22:39:40.000 067 21196.07 67.95 42866.76 47820.86 2015-03-08 22:39:41.000 067 21196.05 67.94 42866.73 47820.87 2015-03-08 22:39:42.000 067 21196.09 67.92 42866.75 47820.87 2015-03-08 22:39:43.000 067 21196.09 67.90 42866.76 47820.86 2015-03-08 22:39:44.000 067 21196.07 67.89 42866.76 47820.86 2015-03-08 22:39:45.000 067 21196.07 67.91 42866.76 47820.88 2015-03-08 22:39:46.000 067 21196.05 67.90 42866.79 47820.86 2015-03-08 22:39:47.000 067 21196.10 67.87 42866.79 47820.89 2015-03-08 22:39:48.000 067 21196.07 67.88 42866.83 47820.88 2015-03-08 22:39:49.000 067 21196.04 67.88 42866.80 47820.87 2015-03-08 22:39:50.000 067 21196.07 67.88 42866.78 47820.89 2015-03-08 22:39:51.000 067 21196.03 67.91 42866.75 47820.89 2015-03-08 22:39:52.000 067 21196.02 67.93 42866.74 47820.86 2015-03-08 22:39:53.000 067 21195.98 67.94 42866.76 47820.84 2015-03-08 22:39:54.000 067 21196.00 67.95 42866.75 47820.84 2015-03-08 22:39:55.000 067 21195.98 67.98 42866.74 47820.80 2015-03-08 22:39:56.000 067 21195.96 68.04 42866.68 47820.78 2015-03-08 22:39:57.000 067 21195.96 68.05 42866.69 47820.75 2015-03-08 22:39:58.000 067 21195.95 68.05 42866.64 47820.72 2015-03-08 22:39:59.000 067 21195.93 68.05 42866.62 47820.73 2015-03-08 22:40:00.000 067 21195.92 68.04 42866.63 47820.69 2015-03-08 22:40:01.000 067 21195.89 68.04 42866.62 47820.66 2015-03-08 22:40:02.000 067 21195.89 68.05 42866.60 47820.68 2015-03-08 22:40:03.000 067 21195.88 68.04 42866.62 47820.65 2015-03-08 22:40:04.000 067 21195.87 68.06 42866.60 47820.63 2015-03-08 22:40:05.000 067 21195.86 68.06 42866.59 47820.66 2015-03-08 22:40:06.000 067 21195.87 68.06 42866.59 47820.63 2015-03-08 22:40:07.000 067 21195.88 68.08 42866.62 47820.65 2015-03-08 22:40:08.000 067 21195.88 68.08 42866.60 47820.62 2015-03-08 22:40:09.000 067 21195.87 68.06 42866.59 47820.63 2015-03-08 22:40:10.000 067 21195.87 68.04 42866.58 47820.61 2015-03-08 22:40:11.000 067 21195.88 68.06 42866.60 47820.63 2015-03-08 22:40:12.000 067 21195.91 68.05 42866.57 47820.63 2015-03-08 22:40:13.000 067 21195.90 68.07 42866.59 47820.63 2015-03-08 22:40:14.000 067 21195.91 68.08 42866.59 47820.65 2015-03-08 22:40:15.000 067 21195.92 68.08 42866.56 47820.67 2015-03-08 22:40:16.000 067 21195.93 68.06 42866.57 47820.64 2015-03-08 22:40:17.000 067 21195.95 68.06 42866.59 47820.67 2015-03-08 22:40:18.000 067 21195.94 68.04 42866.56 47820.69 2015-03-08 22:40:19.000 067 21195.98 68.04 42866.60 47820.68 2015-03-08 22:40:20.000 067 21196.01 68.03 42866.62 47820.67 2015-03-08 22:40:21.000 067 21196.00 68.02 42866.60 47820.69 2015-03-08 22:40:22.000 067 21196.02 67.99 42866.60 47820.70 2015-03-08 22:40:23.000 067 21196.05 67.96 42866.68 47820.72 2015-03-08 22:40:24.000 067 21196.05 67.94 42866.68 47820.74 2015-03-08 22:40:25.000 067 21196.04 67.96 42866.68 47820.75 2015-03-08 22:40:26.000 067 21196.05 67.95 42866.68 47820.79 2015-03-08 22:40:27.000 067 21196.05 67.94 42866.68 47820.76 2015-03-08 22:40:28.000 067 21196.07 67.92 42866.69 47820.80 2015-03-08 22:40:29.000 067 21196.10 67.92 42866.71 47820.80 2015-03-08 22:40:30.000 067 21196.10 67.92 42866.72 47820.82 2015-03-08 22:40:31.000 067 21196.11 67.91 42866.76 47820.86 2015-03-08 22:40:32.000 067 21196.16 67.90 42866.75 47820.86 2015-03-08 22:40:33.000 067 21196.12 67.92 42866.74 47820.88 2015-03-08 22:40:34.000 067 21196.08 67.92 42866.77 47820.87 2015-03-08 22:40:35.000 067 21196.07 67.96 42866.76 47820.88 2015-03-08 22:40:36.000 067 21196.06 67.97 42866.74 47820.85 2015-03-08 22:40:37.000 067 21196.05 68.00 42866.75 47820.87 2015-03-08 22:40:38.000 067 21196.03 68.01 42866.75 47820.84 2015-03-08 22:40:39.000 067 21196.03 68.03 42866.76 47820.83 2015-03-08 22:40:40.000 067 21196.02 68.02 42866.75 47820.82 2015-03-08 22:40:41.000 067 21196.01 68.06 42866.69 47820.83 2015-03-08 22:40:42.000 067 21196.01 68.08 42866.68 47820.83 2015-03-08 22:40:43.000 067 21196.00 68.08 42866.70 47820.79 2015-03-08 22:40:44.000 067 21195.96 68.06 42866.71 47820.78 2015-03-08 22:40:45.000 067 21195.94 68.05 42866.72 47820.78 2015-03-08 22:40:46.000 067 21195.91 68.04 42866.72 47820.78 2015-03-08 22:40:47.000 067 21195.95 68.04 42866.69 47820.75 2015-03-08 22:40:48.000 067 21195.94 68.03 42866.67 47820.76 2015-03-08 22:40:49.000 067 21195.91 68.00 42866.68 47820.75 2015-03-08 22:40:50.000 067 21195.89 67.97 42866.66 47820.71 2015-03-08 22:40:51.000 067 21195.89 67.95 42866.64 47820.69 2015-03-08 22:40:52.000 067 21195.86 67.94 42866.62 47820.67 2015-03-08 22:40:53.000 067 21195.84 67.92 42866.62 47820.64 2015-03-08 22:40:54.000 067 21195.83 67.92 42866.58 47820.63 2015-03-08 22:40:55.000 067 21195.80 67.93 42866.57 47820.59 2015-03-08 22:40:56.000 067 21195.79 67.94 42866.56 47820.56 2015-03-08 22:40:57.000 067 21195.80 67.94 42866.52 47820.58 2015-03-08 22:40:58.000 067 21195.81 67.94 42866.52 47820.52 2015-03-08 22:40:59.000 067 21195.78 67.95 42866.52 47820.52 2015-03-08 22:41:00.000 067 21195.78 67.95 42866.51 47820.48 2015-03-08 22:41:01.000 067 21195.80 67.94 42866.49 47820.48 2015-03-08 22:41:02.000 067 21195.80 67.94 42866.47 47820.48 2015-03-08 22:41:03.000 067 21195.81 67.95 42866.47 47820.47 2015-03-08 22:41:04.000 067 21195.83 67.98 42866.45 47820.46 2015-03-08 22:41:05.000 067 21195.82 67.99 42866.43 47820.45 2015-03-08 22:41:06.000 067 21195.79 67.99 42866.42 47820.41 2015-03-08 22:41:07.000 067 21195.78 67.98 42866.39 47820.42 2015-03-08 22:41:08.000 067 21195.78 67.95 42866.40 47820.43 2015-03-08 22:41:09.000 067 21195.80 67.95 42866.43 47820.41 2015-03-08 22:41:10.000 067 21195.82 67.96 42866.41 47820.44 2015-03-08 22:41:11.000 067 21195.83 67.96 42866.41 47820.45 2015-03-08 22:41:12.000 067 21195.84 67.97 42866.39 47820.43 2015-03-08 22:41:13.000 067 21195.87 67.98 42866.42 47820.45 2015-03-08 22:41:14.000 067 21195.86 68.00 42866.42 47820.47 2015-03-08 22:41:15.000 067 21195.84 68.01 42866.46 47820.47 2015-03-08 22:41:16.000 067 21195.88 68.02 42866.48 47820.51 2015-03-08 22:41:17.000 067 21195.86 68.03 42866.51 47820.54 2015-03-08 22:41:18.000 067 21195.89 68.03 42866.54 47820.54 2015-03-08 22:41:19.000 067 21195.89 68.03 42866.54 47820.57 2015-03-08 22:41:20.000 067 21195.90 68.03 42866.52 47820.59 2015-03-08 22:41:21.000 067 21195.88 68.03 42866.54 47820.58 2015-03-08 22:41:22.000 067 21195.87 68.05 42866.53 47820.60 2015-03-08 22:41:23.000 067 21195.90 68.05 42866.54 47820.59 2015-03-08 22:41:24.000 067 21195.89 68.04 42866.54 47820.60 2015-03-08 22:41:25.000 067 21195.87 68.05 42866.57 47820.61 2015-03-08 22:41:26.000 067 21195.88 68.05 42866.57 47820.62 2015-03-08 22:41:27.000 067 21195.87 68.05 42866.56 47820.62 2015-03-08 22:41:28.000 067 21195.87 68.03 42866.55 47820.62 2015-03-08 22:41:29.000 067 21195.84 68.04 42866.55 47820.61 2015-03-08 22:41:30.000 067 21195.85 68.04 42866.55 47820.61 2015-03-08 22:41:31.000 067 21195.85 68.04 42866.56 47820.60 2015-03-08 22:41:32.000 067 21195.87 68.01 42866.60 47820.61 2015-03-08 22:41:33.000 067 21195.87 68.01 42866.60 47820.63 2015-03-08 22:41:34.000 067 21195.87 67.99 42866.59 47820.63 2015-03-08 22:41:35.000 067 21195.85 67.99 42866.61 47820.63 2015-03-08 22:41:36.000 067 21195.82 68.02 42866.62 47820.64 2015-03-08 22:41:37.000 067 21195.84 68.03 42866.61 47820.65 2015-03-08 22:41:38.000 067 21195.84 68.02 42866.63 47820.64 2015-03-08 22:41:39.000 067 21195.84 68.02 42866.64 47820.63 2015-03-08 22:41:40.000 067 21195.83 68.00 42866.61 47820.62 2015-03-08 22:41:41.000 067 21195.86 68.00 42866.59 47820.63 2015-03-08 22:41:42.000 067 21195.85 67.99 42866.63 47820.65 2015-03-08 22:41:43.000 067 21195.85 67.98 42866.62 47820.64 2015-03-08 22:41:44.000 067 21195.86 67.99 42866.61 47820.64 2015-03-08 22:41:45.000 067 21195.85 68.00 42866.59 47820.67 2015-03-08 22:41:46.000 067 21195.87 67.99 42866.61 47820.65 2015-03-08 22:41:47.000 067 21195.87 68.01 42866.63 47820.67 2015-03-08 22:41:48.000 067 21195.90 68.00 42866.63 47820.64 2015-03-08 22:41:49.000 067 21195.91 67.98 42866.64 47820.65 2015-03-08 22:41:50.000 067 21195.87 67.97 42866.66 47820.66 2015-03-08 22:41:51.000 067 21195.84 67.94 42866.68 47820.66 2015-03-08 22:41:52.000 067 21195.85 67.93 42866.66 47820.68 2015-03-08 22:41:53.000 067 21195.87 67.93 42866.68 47820.69 2015-03-08 22:41:54.000 067 21195.86 67.92 42866.68 47820.70 2015-03-08 22:41:55.000 067 21195.87 67.92 42866.70 47820.69 2015-03-08 22:41:56.000 067 21195.87 67.92 42866.68 47820.70 2015-03-08 22:41:57.000 067 21195.85 67.92 42866.68 47820.71 2015-03-08 22:41:58.000 067 21195.82 67.91 42866.68 47820.69 2015-03-08 22:41:59.000 067 21195.83 67.92 42866.68 47820.69 2015-03-08 22:42:00.000 067 21195.84 67.90 42866.69 47820.69 2015-03-08 22:42:01.000 067 21195.85 67.90 42866.67 47820.69 2015-03-08 22:42:02.000 067 21195.85 67.90 42866.66 47820.67 2015-03-08 22:42:03.000 067 21195.84 67.91 42866.67 47820.69 2015-03-08 22:42:04.000 067 21195.80 67.92 42866.67 47820.65 2015-03-08 22:42:05.000 067 21195.82 67.91 42866.68 47820.68 2015-03-08 22:42:06.000 067 21195.80 67.91 42866.67 47820.63 2015-03-08 22:42:07.000 067 21195.76 67.92 42866.65 47820.64 2015-03-08 22:42:08.000 067 21195.74 67.93 42866.66 47820.62 2015-03-08 22:42:09.000 067 21195.70 67.93 42866.64 47820.64 2015-03-08 22:42:10.000 067 21195.70 67.93 42866.62 47820.60 2015-03-08 22:42:11.000 067 21195.73 67.90 42866.63 47820.56 2015-03-08 22:42:12.000 067 21195.76 67.90 42866.60 47820.58 2015-03-08 22:42:13.000 067 21195.76 67.90 42866.61 47820.59 2015-03-08 22:42:14.000 067 21195.74 67.87 42866.61 47820.56 2015-03-08 22:42:15.000 067 21195.74 67.83 42866.62 47820.60 2015-03-08 22:42:16.000 067 21195.72 67.82 42866.61 47820.60 2015-03-08 22:42:17.000 067 21195.73 67.84 42866.65 47820.60 2015-03-08 22:42:18.000 067 21195.76 67.83 42866.66 47820.60 2015-03-08 22:42:19.000 067 21195.74 67.82 42866.65 47820.59 2015-03-08 22:42:20.000 067 21195.72 67.82 42866.66 47820.61 2015-03-08 22:42:21.000 067 21195.72 67.83 42866.64 47820.61 2015-03-08 22:42:22.000 067 21195.75 67.81 42866.65 47820.59 2015-03-08 22:42:23.000 067 21195.72 67.80 42866.66 47820.64 2015-03-08 22:42:24.000 067 21195.72 67.79 42866.64 47820.61 2015-03-08 22:42:25.000 067 21195.73 67.78 42866.67 47820.62 2015-03-08 22:42:26.000 067 21195.73 67.77 42866.68 47820.62 2015-03-08 22:42:27.000 067 21195.73 67.79 42866.66 47820.61 2015-03-08 22:42:28.000 067 21195.72 67.82 42866.64 47820.59 2015-03-08 22:42:29.000 067 21195.68 67.86 42866.58 47820.59 2015-03-08 22:42:30.000 067 21195.64 67.88 42866.59 47820.53 2015-03-08 22:42:31.000 067 21195.63 67.85 42866.59 47820.53 2015-03-08 22:42:32.000 067 21195.61 67.83 42866.57 47820.50 2015-03-08 22:42:33.000 067 21195.60 67.87 42866.60 47820.51 2015-03-08 22:42:34.000 067 21195.63 67.89 42866.54 47820.49 2015-03-08 22:42:35.000 067 21195.63 67.87 42866.53 47820.45 2015-03-08 22:42:36.000 067 21195.63 67.86 42866.55 47820.48 2015-03-08 22:42:37.000 067 21195.65 67.84 42866.57 47820.49 2015-03-08 22:42:38.000 067 21195.64 67.84 42866.57 47820.50 2015-03-08 22:42:39.000 067 21195.66 67.83 42866.55 47820.50 2015-03-08 22:42:40.000 067 21195.66 67.85 42866.55 47820.51 2015-03-08 22:42:41.000 067 21195.66 67.86 42866.56 47820.51 2015-03-08 22:42:42.000 067 21195.64 67.85 42866.55 47820.49 2015-03-08 22:42:43.000 067 21195.63 67.85 42866.56 47820.51 2015-03-08 22:42:44.000 067 21195.62 67.87 42866.58 47820.49 2015-03-08 22:42:45.000 067 21195.62 67.89 42866.57 47820.48 2015-03-08 22:42:46.000 067 21195.60 67.91 42866.52 47820.44 2015-03-08 22:42:47.000 067 21195.59 67.92 42866.50 47820.44 2015-03-08 22:42:48.000 067 21195.57 67.92 42866.48 47820.42 2015-03-08 22:42:49.000 067 21195.57 67.91 42866.52 47820.40 2015-03-08 22:42:50.000 067 21195.56 67.92 42866.53 47820.41 2015-03-08 22:42:51.000 067 21195.56 67.92 42866.52 47820.41 2015-03-08 22:42:52.000 067 21195.56 67.91 42866.52 47820.40 2015-03-08 22:42:53.000 067 21195.52 67.97 42866.50 47820.40 2015-03-08 22:42:54.000 067 21195.51 67.98 42866.51 47820.40 2015-03-08 22:42:55.000 067 21195.49 67.97 42866.48 47820.36 2015-03-08 22:42:56.000 067 21195.46 67.99 42866.45 47820.36 2015-03-08 22:42:57.000 067 21195.44 68.00 42866.45 47820.31 2015-03-08 22:42:58.000 067 21195.45 68.02 42866.44 47820.32 2015-03-08 22:42:59.000 067 21195.44 68.05 42866.42 47820.27 2015-03-08 22:43:00.000 067 21195.42 68.07 42866.40 47820.27 2015-03-08 22:43:01.000 067 21195.42 68.08 42866.38 47820.23 2015-03-08 22:43:02.000 067 21195.43 68.07 42866.36 47820.23 2015-03-08 22:43:03.000 067 21195.40 68.09 42866.36 47820.20 2015-03-08 22:43:04.000 067 21195.40 68.10 42866.38 47820.21 2015-03-08 22:43:05.000 067 21195.38 68.09 42866.37 47820.20 2015-03-08 22:43:06.000 067 21195.39 68.07 42866.33 47820.19 2015-03-08 22:43:07.000 067 21195.39 68.09 42866.32 47820.16 2015-03-08 22:43:08.000 067 21195.40 68.09 42866.32 47820.19 2015-03-08 22:43:09.000 067 21195.43 68.10 42866.30 47820.18 2015-03-08 22:43:10.000 067 21195.44 68.12 42866.31 47820.19 2015-03-08 22:43:11.000 067 21195.44 68.17 42866.27 47820.16 2015-03-08 22:43:12.000 067 21195.40 68.21 42866.27 47820.15 2015-03-08 22:43:13.000 067 21195.41 68.24 42866.25 47820.11 2015-03-08 22:43:14.000 067 21195.43 68.24 42866.24 47820.10 2015-03-08 22:43:15.000 067 21195.43 68.20 42866.25 47820.09 2015-03-08 22:43:16.000 067 21195.43 68.17 42866.24 47820.11 2015-03-08 22:43:17.000 067 21195.43 68.13 42866.22 47820.09 2015-03-08 22:43:18.000 067 21195.44 68.17 42866.24 47820.10 2015-03-08 22:43:19.000 067 21195.42 68.21 42866.27 47820.11 2015-03-08 22:43:20.000 067 21195.42 68.22 42866.27 47820.09 2015-03-08 22:43:21.000 067 21195.42 68.24 42866.23 47820.08 2015-03-08 22:43:22.000 067 21195.42 68.26 42866.20 47820.08 2015-03-08 22:43:23.000 067 21195.42 68.22 42866.21 47820.06 2015-03-08 22:43:24.000 067 21195.45 68.21 42866.20 47820.06 2015-03-08 22:43:25.000 067 21195.39 68.22 42866.21 47820.06 2015-03-08 22:43:26.000 067 21195.35 68.24 42866.21 47820.05 2015-03-08 22:43:27.000 067 21195.36 68.23 42866.21 47820.01 2015-03-08 22:43:28.000 067 21195.38 68.24 42866.16 47820.02 2015-03-08 22:43:29.000 067 21195.37 68.23 42866.19 47820.01 2015-03-08 22:43:30.000 067 21195.39 68.23 42866.19 47820.02 2015-03-08 22:43:31.000 067 21195.41 68.21 42866.17 47820.00 2015-03-08 22:43:32.000 067 21195.42 68.22 42866.17 47820.03 2015-03-08 22:43:33.000 067 21195.43 68.22 42866.19 47820.03 2015-03-08 22:43:34.000 067 21195.42 68.19 42866.18 47820.03 2015-03-08 22:43:35.000 067 21195.44 68.18 42866.18 47820.03 2015-03-08 22:43:36.000 067 21195.43 68.18 42866.21 47820.05 2015-03-08 22:43:37.000 067 21195.43 68.18 42866.23 47820.07 2015-03-08 22:43:38.000 067 21195.45 68.17 42866.22 47820.07 2015-03-08 22:43:39.000 067 21195.44 68.16 42866.24 47820.09 2015-03-08 22:43:40.000 067 21195.45 68.16 42866.25 47820.11 2015-03-08 22:43:41.000 067 21195.45 68.18 42866.28 47820.12 2015-03-08 22:43:42.000 067 21195.44 68.17 42866.27 47820.12 2015-03-08 22:43:43.000 067 21195.41 68.17 42866.26 47820.13 2015-03-08 22:43:44.000 067 21195.44 68.17 42866.27 47820.16 2015-03-08 22:43:45.000 067 21195.46 68.18 42866.29 47820.13 2015-03-08 22:43:46.000 067 21195.44 68.19 42866.29 47820.15 2015-03-08 22:43:47.000 067 21195.45 68.19 42866.26 47820.13 2015-03-08 22:43:48.000 067 21195.44 68.20 42866.24 47820.15 2015-03-08 22:43:49.000 067 21195.44 68.23 42866.26 47820.13 2015-03-08 22:43:50.000 067 21195.46 68.23 42866.23 47820.11 2015-03-08 22:43:51.000 067 21195.47 68.23 42866.20 47820.14 2015-03-08 22:43:52.000 067 21195.51 68.22 42866.20 47820.12 2015-03-08 22:43:53.000 067 21195.53 68.22 42866.21 47820.12 2015-03-08 22:43:54.000 067 21195.51 68.25 42866.21 47820.14 2015-03-08 22:43:55.000 067 21195.53 68.26 42866.21 47820.13 2015-03-08 22:43:56.000 067 21195.53 68.24 42866.22 47820.13 2015-03-08 22:43:57.000 067 21195.56 68.21 42866.22 47820.14 2015-03-08 22:43:58.000 067 21195.61 68.16 42866.22 47820.15 2015-03-08 22:43:59.000 067 21195.63 68.10 42866.30 47820.21 2015-03-08 22:44:00.000 067 21195.63 68.10 42866.30 47820.24 2015-03-08 22:44:01.000 067 21195.66 68.09 42866.32 47820.25 2015-03-08 22:44:02.000 067 21195.65 68.09 42866.34 47820.30 2015-03-08 22:44:03.000 067 21195.63 68.09 42866.36 47820.30 2015-03-08 22:44:04.000 067 21195.64 68.08 42866.38 47820.30 2015-03-08 22:44:05.000 067 21195.66 68.04 42866.37 47820.33 2015-03-08 22:44:06.000 067 21195.66 68.02 42866.34 47820.34 2015-03-08 22:44:07.000 067 21195.67 68.01 42866.37 47820.34 2015-03-08 22:44:08.000 067 21195.64 68.00 42866.43 47820.38 2015-03-08 22:44:09.000 067 21195.63 67.98 42866.44 47820.38 2015-03-08 22:44:10.000 067 21195.64 67.94 42866.48 47820.40 2015-03-08 22:44:11.000 067 21195.66 67.93 42866.52 47820.45 2015-03-08 22:44:12.000 067 21195.69 67.94 42866.53 47820.47 2015-03-08 22:44:13.000 067 21195.70 67.96 42866.51 47820.47 2015-03-08 22:44:14.000 067 21195.71 67.96 42866.54 47820.47 2015-03-08 22:44:15.000 067 21195.71 67.95 42866.53 47820.50 2015-03-08 22:44:16.000 067 21195.74 67.94 42866.54 47820.49 2015-03-08 22:44:17.000 067 21195.78 67.94 42866.56 47820.51 2015-03-08 22:44:18.000 067 21195.78 67.92 42866.56 47820.52 2015-03-08 22:44:19.000 067 21195.78 67.93 42866.57 47820.54 2015-03-08 22:44:20.000 067 21195.82 67.93 42866.54 47820.55 2015-03-08 22:44:21.000 067 21195.83 67.92 42866.57 47820.55 2015-03-08 22:44:22.000 067 21195.84 67.93 42866.59 47820.55 2015-03-08 22:44:23.000 067 21195.82 67.92 42866.57 47820.55 2015-03-08 22:44:24.000 067 21195.83 67.94 42866.53 47820.53 2015-03-08 22:44:25.000 067 21195.81 67.96 42866.54 47820.56 2015-03-08 22:44:26.000 067 21195.81 67.96 42866.55 47820.54 2015-03-08 22:44:27.000 067 21195.80 67.97 42866.55 47820.53 2015-03-08 22:44:28.000 067 21195.82 67.95 42866.58 47820.53 2015-03-08 22:44:29.000 067 21195.81 67.94 42866.56 47820.52 2015-03-08 22:44:30.000 067 21195.81 67.96 42866.54 47820.52 2015-03-08 22:44:31.000 067 21195.78 67.98 42866.54 47820.54 2015-03-08 22:44:32.000 067 21195.75 68.04 42866.52 47820.50 2015-03-08 22:44:33.000 067 21195.73 68.07 42866.49 47820.49 2015-03-08 22:44:34.000 067 21195.73 68.09 42866.47 47820.45 2015-03-08 22:44:35.000 067 21195.75 68.10 42866.44 47820.46 2015-03-08 22:44:36.000 067 21195.72 68.09 42866.46 47820.42 2015-03-08 22:44:37.000 067 21195.73 68.11 42866.47 47820.44 2015-03-08 22:44:38.000 067 21195.73 68.11 42866.47 47820.43 2015-03-08 22:44:39.000 067 21195.72 68.11 42866.49 47820.42 2015-03-08 22:44:40.000 067 21195.71 68.12 42866.48 47820.44 2015-03-08 22:44:41.000 067 21195.76 68.13 42866.45 47820.43 2015-03-08 22:44:42.000 067 21195.75 68.14 42866.44 47820.42 2015-03-08 22:44:43.000 067 21195.74 68.13 42866.46 47820.42 2015-03-08 22:44:44.000 067 21195.73 68.12 42866.43 47820.41 2015-03-08 22:44:45.000 067 21195.74 68.13 42866.43 47820.40 2015-03-08 22:44:46.000 067 21195.76 68.14 42866.42 47820.38 2015-03-08 22:44:47.000 067 21195.74 68.14 42866.41 47820.41 2015-03-08 22:44:48.000 067 21195.70 68.15 42866.44 47820.42 2015-03-08 22:44:49.000 067 21195.73 68.15 42866.44 47820.41 2015-03-08 22:44:50.000 067 21195.72 68.15 42866.46 47820.41 2015-03-08 22:44:51.000 067 21195.72 68.14 42866.47 47820.44 2015-03-08 22:44:52.000 067 21195.73 68.14 42866.45 47820.44 2015-03-08 22:44:53.000 067 21195.71 68.16 42866.44 47820.41 2015-03-08 22:44:54.000 067 21195.72 68.15 42866.38 47820.40 2015-03-08 22:44:55.000 067 21195.76 68.15 42866.42 47820.42 2015-03-08 22:44:56.000 067 21195.73 68.17 42866.41 47820.41 2015-03-08 22:44:57.000 067 21195.73 68.17 42866.40 47820.43 2015-03-08 22:44:58.000 067 21195.75 68.18 42866.41 47820.40 2015-03-08 22:44:59.000 067 21195.72 68.19 42866.40 47820.39 2015-03-08 22:45:00.000 067 21195.72 68.21 42866.42 47820.40 2015-03-08 22:45:01.000 067 21195.68 68.23 42866.41 47820.37 2015-03-08 22:45:02.000 067 21195.68 68.24 42866.37 47820.34 2015-03-08 22:45:03.000 067 21195.67 68.23 42866.37 47820.34 2015-03-08 22:45:04.000 067 21195.65 68.27 42866.39 47820.32 2015-03-08 22:45:05.000 067 21195.64 68.25 42866.40 47820.32 2015-03-08 22:45:06.000 067 21195.69 68.26 42866.41 47820.36 2015-03-08 22:45:07.000 067 21195.71 68.23 42866.41 47820.36 2015-03-08 22:45:08.000 067 21195.73 68.21 42866.43 47820.36 2015-03-08 22:45:09.000 067 21195.72 68.20 42866.47 47820.39 2015-03-08 22:45:10.000 067 21195.72 68.22 42866.48 47820.38 2015-03-08 22:45:11.000 067 21195.72 68.22 42866.50 47820.40 2015-03-08 22:45:12.000 067 21195.72 68.21 42866.48 47820.42 2015-03-08 22:45:13.000 067 21195.74 68.19 42866.48 47820.43 2015-03-08 22:45:14.000 067 21195.70 68.19 42866.51 47820.44 2015-03-08 22:45:15.000 067 21195.71 68.21 42866.51 47820.44 2015-03-08 22:45:16.000 067 21195.75 68.18 42866.52 47820.45 2015-03-08 22:45:17.000 067 21195.75 68.19 42866.50 47820.48 2015-03-08 22:45:18.000 067 21195.75 68.19 42866.50 47820.49 2015-03-08 22:45:19.000 067 21195.75 68.17 42866.53 47820.49 2015-03-08 22:45:20.000 067 21195.75 68.15 42866.53 47820.53 2015-03-08 22:45:21.000 067 21195.74 68.15 42866.56 47820.51 2015-03-08 22:45:22.000 067 21195.76 68.14 42866.56 47820.52 2015-03-08 22:45:23.000 067 21195.75 68.14 42866.59 47820.55 2015-03-08 22:45:24.000 067 21195.74 68.14 42866.57 47820.55 2015-03-08 22:45:25.000 067 21195.73 68.14 42866.57 47820.54 2015-03-08 22:45:26.000 067 21195.74 68.18 42866.58 47820.53 2015-03-08 22:45:27.000 067 21195.71 68.22 42866.54 47820.51 2015-03-08 22:45:28.000 067 21195.71 68.25 42866.50 47820.52 2015-03-08 22:45:29.000 067 21195.68 68.27 42866.46 47820.46 2015-03-08 22:45:30.000 067 21195.67 68.31 42866.45 47820.43 2015-03-08 22:45:31.000 067 21195.62 68.33 42866.42 47820.42 2015-03-08 22:45:32.000 067 21195.60 68.35 42866.42 47820.36 2015-03-08 22:45:33.000 067 21195.63 68.36 42866.39 47820.36 2015-03-08 22:45:34.000 067 21195.62 68.38 42866.39 47820.34 2015-03-08 22:45:35.000 067 21195.62 68.39 42866.35 47820.31 2015-03-08 22:45:36.000 067 21195.66 68.38 42866.34 47820.31 2015-03-08 22:45:37.000 067 21195.64 68.35 42866.35 47820.31 2015-03-08 22:45:38.000 067 21195.63 68.35 42866.32 47820.26 2015-03-08 22:45:39.000 067 21195.62 68.35 42866.35 47820.30 2015-03-08 22:45:40.000 067 21195.60 68.38 42866.35 47820.27 2015-03-08 22:45:41.000 067 21195.61 68.39 42866.34 47820.27 2015-03-08 22:45:42.000 067 21195.59 68.41 42866.31 47820.24 2015-03-08 22:45:43.000 067 21195.60 68.41 42866.30 47820.20 2015-03-08 22:45:44.000 067 21195.60 68.40 42866.29 47820.21 2015-03-08 22:45:45.000 067 21195.59 68.40 42866.27 47820.19 2015-03-08 22:45:46.000 067 21195.62 68.41 42866.26 47820.19 2015-03-08 22:45:47.000 067 21195.63 68.42 42866.26 47820.20 2015-03-08 22:45:48.000 067 21195.61 68.43 42866.29 47820.20 2015-03-08 22:45:49.000 067 21195.62 68.42 42866.28 47820.17 2015-03-08 22:45:50.000 067 21195.65 68.43 42866.26 47820.17 2015-03-08 22:45:51.000 067 21195.65 68.45 42866.24 47820.19 2015-03-08 22:45:52.000 067 21195.68 68.45 42866.27 47820.18 2015-03-08 22:45:53.000 067 21195.67 68.43 42866.24 47820.18 2015-03-08 22:45:54.000 067 21195.68 68.43 42866.21 47820.17 2015-03-08 22:45:55.000 067 21195.70 68.43 42866.21 47820.16 2015-03-08 22:45:56.000 067 21195.67 68.42 42866.21 47820.16 2015-03-08 22:45:57.000 067 21195.70 68.41 42866.19 47820.17 2015-03-08 22:45:58.000 067 21195.71 68.42 42866.16 47820.18 2015-03-08 22:45:59.000 067 21195.68 68.40 42866.17 47820.16 2015-03-08 22:46:00.000 067 21195.65 68.37 42866.22 47820.15 2015-03-08 22:46:01.000 067 21195.63 68.38 42866.21 47820.17 2015-03-08 22:46:02.000 067 21195.64 68.37 42866.20 47820.17 2015-03-08 22:46:03.000 067 21195.65 68.34 42866.20 47820.16 2015-03-08 22:46:04.000 067 21195.64 68.29 42866.23 47820.15 2015-03-08 22:46:05.000 067 21195.60 68.24 42866.25 47820.17 2015-03-08 22:46:06.000 067 21195.57 68.21 42866.22 47820.13 2015-03-08 22:46:07.000 067 21195.53 68.22 42866.24 47820.12 2015-03-08 22:46:08.000 067 21195.51 68.19 42866.25 47820.12 2015-03-08 22:46:09.000 067 21195.51 68.17 42866.22 47820.09 2015-03-08 22:46:10.000 067 21195.52 68.16 42866.21 47820.14 2015-03-08 22:46:11.000 067 21195.52 68.14 42866.23 47820.13 2015-03-08 22:46:12.000 067 21195.55 68.15 42866.25 47820.14 2015-03-08 22:46:13.000 067 21195.56 68.17 42866.25 47820.16 2015-03-08 22:46:14.000 067 21195.58 68.19 42866.30 47820.17 2015-03-08 22:46:15.000 067 21195.61 68.22 42866.32 47820.21 2015-03-08 22:46:16.000 067 21195.63 68.25 42866.35 47820.23 2015-03-08 22:46:17.000 067 21195.60 68.28 42866.34 47820.25 2015-03-08 22:46:18.000 067 21195.64 68.28 42866.34 47820.26 2015-03-08 22:46:19.000 067 21195.64 68.31 42866.33 47820.27 2015-03-08 22:46:20.000 067 21195.62 68.33 42866.32 47820.26 2015-03-08 22:46:21.000 067 21195.64 68.37 42866.30 47820.25 2015-03-08 22:46:22.000 067 21195.62 68.36 42866.28 47820.23 2015-03-08 22:46:23.000 067 21195.61 68.37 42866.28 47820.23 2015-03-08 22:46:24.000 067 21195.66 68.35 42866.28 47820.24 2015-03-08 22:46:25.000 067 21195.65 68.32 42866.28 47820.23 2015-03-08 22:46:26.000 067 21195.64 68.31 42866.32 47820.24 2015-03-08 22:46:27.000 067 21195.62 68.34 42866.32 47820.24 2015-03-08 22:46:28.000 067 21195.64 68.35 42866.30 47820.22 2015-03-08 22:46:29.000 067 21195.65 68.37 42866.31 47820.23 2015-03-08 22:46:30.000 067 21195.62 68.36 42866.29 47820.23 2015-03-08 22:46:31.000 067 21195.57 68.37 42866.29 47820.21 2015-03-08 22:46:32.000 067 21195.59 68.37 42866.31 47820.22 2015-03-08 22:46:33.000 067 21195.60 68.39 42866.29 47820.24 2015-03-08 22:46:34.000 067 21195.58 68.41 42866.27 47820.22 2015-03-08 22:46:35.000 067 21195.54 68.42 42866.24 47820.19 2015-03-08 22:46:36.000 067 21195.52 68.47 42866.29 47820.18 2015-03-08 22:46:37.000 067 21195.52 68.47 42866.25 47820.14 2015-03-08 22:46:38.000 067 21195.51 68.51 42866.19 47820.14 2015-03-08 22:46:39.000 067 21195.49 68.53 42866.16 47820.10 2015-03-08 22:46:40.000 067 21195.50 68.53 42866.14 47820.06 2015-03-08 22:46:41.000 067 21195.52 68.53 42866.14 47820.03 2015-03-08 22:46:42.000 067 21195.52 68.51 42866.08 47820.01 2015-03-08 22:46:43.000 067 21195.51 68.48 42866.13 47820.02 2015-03-08 22:46:44.000 067 21195.51 68.45 42866.14 47820.02 2015-03-08 22:46:45.000 067 21195.48 68.48 42866.13 47820.01 2015-03-08 22:46:46.000 067 21195.45 68.48 42866.14 47820.02 2015-03-08 22:46:47.000 067 21195.48 68.46 42866.14 47820.03 2015-03-08 22:46:48.000 067 21195.50 68.43 42866.17 47820.03 2015-03-08 22:46:49.000 067 21195.53 68.40 42866.15 47820.07 2015-03-08 22:46:50.000 067 21195.55 68.40 42866.19 47820.08 2015-03-08 22:46:51.000 067 21195.57 68.37 42866.20 47820.09 2015-03-08 22:46:52.000 067 21195.58 68.33 42866.21 47820.11 2015-03-08 22:46:53.000 067 21195.61 68.33 42866.22 47820.15 2015-03-08 22:46:54.000 067 21195.63 68.32 42866.22 47820.16 2015-03-08 22:46:55.000 067 21195.61 68.31 42866.23 47820.20 2015-03-08 22:46:56.000 067 21195.62 68.31 42866.24 47820.20 2015-03-08 22:46:57.000 067 21195.63 68.30 42866.29 47820.24 2015-03-08 22:46:58.000 067 21195.65 68.29 42866.32 47820.26 2015-03-08 22:46:59.000 067 21195.68 68.28 42866.33 47820.29 2015-03-08 22:47:00.000 067 21195.66 68.28 42866.33 47820.27 2015-03-08 22:47:01.000 067 21195.65 68.30 42866.33 47820.28 2015-03-08 22:47:02.000 067 21195.67 68.28 42866.31 47820.28 2015-03-08 22:47:03.000 067 21195.68 68.31 42866.30 47820.30 2015-03-08 22:47:04.000 067 21195.68 68.32 42866.31 47820.27 2015-03-08 22:47:05.000 067 21195.69 68.31 42866.28 47820.29 2015-03-08 22:47:06.000 067 21195.72 68.30 42866.32 47820.28 2015-03-08 22:47:07.000 067 21195.68 68.31 42866.33 47820.28 2015-03-08 22:47:08.000 067 21195.69 68.34 42866.32 47820.28 2015-03-08 22:47:09.000 067 21195.70 68.31 42866.35 47820.29 2015-03-08 22:47:10.000 067 21195.74 68.31 42866.32 47820.27 2015-03-08 22:47:11.000 067 21195.75 68.29 42866.37 47820.31 2015-03-08 22:47:12.000 067 21195.75 68.30 42866.36 47820.32 2015-03-08 22:47:13.000 067 21195.75 68.31 42866.34 47820.33 2015-03-08 22:47:14.000 067 21195.75 68.32 42866.34 47820.34 2015-03-08 22:47:15.000 067 21195.72 68.32 42866.36 47820.34 2015-03-08 22:47:16.000 067 21195.72 68.35 42866.32 47820.34 2015-03-08 22:47:17.000 067 21195.70 68.34 42866.35 47820.30 2015-03-08 22:47:18.000 067 21195.69 68.34 42866.34 47820.30 2015-03-08 22:47:19.000 067 21195.68 68.34 42866.32 47820.31 2015-03-08 22:47:20.000 067 21195.72 68.34 42866.31 47820.30 2015-03-08 22:47:21.000 067 21195.70 68.33 42866.31 47820.31 2015-03-08 22:47:22.000 067 21195.69 68.33 42866.34 47820.30 2015-03-08 22:47:23.000 067 21195.66 68.33 42866.35 47820.29 2015-03-08 22:47:24.000 067 21195.65 68.34 42866.34 47820.30 2015-03-08 22:47:25.000 067 21195.67 68.33 42866.33 47820.29 2015-03-08 22:47:26.000 067 21195.66 68.33 42866.31 47820.29 2015-03-08 22:47:27.000 067 21195.63 68.34 42866.33 47820.30 2015-03-08 22:47:28.000 067 21195.63 68.33 42866.33 47820.29 2015-03-08 22:47:29.000 067 21195.63 68.32 42866.32 47820.26 2015-03-08 22:47:30.000 067 21195.64 68.33 42866.33 47820.28 2015-03-08 22:47:31.000 067 21195.66 68.32 42866.32 47820.26 2015-03-08 22:47:32.000 067 21195.65 68.32 42866.29 47820.27 2015-03-08 22:47:33.000 067 21195.62 68.34 42866.31 47820.27 2015-03-08 22:47:34.000 067 21195.61 68.34 42866.31 47820.27 2015-03-08 22:47:35.000 067 21195.63 68.33 42866.29 47820.26 2015-03-08 22:47:36.000 067 21195.63 68.33 42866.29 47820.25 2015-03-08 22:47:37.000 067 21195.63 68.33 42866.32 47820.26 2015-03-08 22:47:38.000 067 21195.56 68.34 42866.28 47820.26 2015-03-08 22:47:39.000 067 21195.53 68.39 42866.26 47820.20 2015-03-08 22:47:40.000 067 21195.49 68.41 42866.25 47820.19 2015-03-08 22:47:41.000 067 21195.50 68.38 42866.25 47820.19 2015-03-08 22:47:42.000 067 21195.52 68.35 42866.26 47820.14 2015-03-08 22:47:43.000 067 21195.51 68.37 42866.26 47820.15 2015-03-08 22:47:44.000 067 21195.50 68.41 42866.23 47820.17 2015-03-08 22:47:45.000 067 21195.52 68.43 42866.22 47820.19 2015-03-08 22:47:46.000 067 21195.49 68.49 42866.26 47820.14 2015-03-08 22:47:47.000 067 21195.47 68.54 42866.23 47820.14 2015-03-08 22:47:48.000 067 21195.46 68.55 42866.18 47820.10 2015-03-08 22:47:49.000 067 21195.45 68.56 42866.19 47820.08 2015-03-08 22:47:50.000 067 21195.49 68.60 42866.15 47820.04 2015-03-08 22:47:51.000 067 21195.46 68.62 42866.11 47820.02 2015-03-08 22:47:52.000 067 21195.49 68.65 42866.10 47820.04 2015-03-08 22:47:53.000 067 21195.49 68.63 42866.10 47820.01 2015-03-08 22:47:54.000 067 21195.48 68.62 42866.07 47820.01 2015-03-08 22:47:55.000 067 21195.47 68.62 42866.07 47819.99 2015-03-08 22:47:56.000 067 21195.46 68.63 42866.05 47820.00 2015-03-08 22:47:57.000 067 21195.48 68.61 42866.08 47819.99 2015-03-08 22:47:58.000 067 21195.48 68.62 42866.06 47820.01 2015-03-08 22:47:59.000 067 21195.50 68.62 42866.04 47820.01 2015-03-08 22:48:00.000 067 21195.50 68.60 42866.06 47820.03 2015-03-08 22:48:01.000 067 21195.51 68.58 42866.12 47820.04 2015-03-08 22:48:02.000 067 21195.56 68.58 42866.11 47820.07 2015-03-08 22:48:03.000 067 21195.59 68.56 42866.14 47820.08 2015-03-08 22:48:04.000 067 21195.56 68.53 42866.19 47820.09 2015-03-08 22:48:05.000 067 21195.55 68.49 42866.20 47820.14 2015-03-08 22:48:06.000 067 21195.55 68.45 42866.21 47820.13 2015-03-08 22:48:07.000 067 21195.52 68.41 42866.22 47820.14 2015-03-08 22:48:08.000 067 21195.53 68.40 42866.22 47820.15 2015-03-08 22:48:09.000 067 21195.51 68.38 42866.24 47820.15 2015-03-08 22:48:10.000 067 21195.50 68.38 42866.26 47820.13 2015-03-08 22:48:11.000 067 21195.49 68.39 42866.25 47820.16 2015-03-08 22:48:12.000 067 21195.48 68.41 42866.24 47820.15 2015-03-08 22:48:13.000 067 21195.50 68.39 42866.26 47820.15 2015-03-08 22:48:14.000 067 21195.47 68.40 42866.27 47820.11 2015-03-08 22:48:15.000 067 21195.45 68.39 42866.26 47820.13 2015-03-08 22:48:16.000 067 21195.43 68.39 42866.24 47820.16 2015-03-08 22:48:17.000 067 21195.42 68.39 42866.24 47820.12 2015-03-08 22:48:18.000 067 21195.46 68.34 42866.25 47820.12 2015-03-08 22:48:19.000 067 21195.44 68.32 42866.26 47820.14 2015-03-08 22:48:20.000 067 21195.44 68.33 42866.29 47820.16 2015-03-08 22:48:21.000 067 21195.43 68.34 42866.28 47820.17 2015-03-08 22:48:22.000 067 21195.40 68.33 42866.32 47820.16 2015-03-08 22:48:23.000 067 21195.42 68.34 42866.32 47820.17 2015-03-08 22:48:24.000 067 21195.39 68.35 42866.32 47820.16 2015-03-08 22:48:25.000 067 21195.35 68.38 42866.32 47820.18 2015-03-08 22:48:26.000 067 21195.34 68.37 42866.33 47820.15 2015-03-08 22:48:27.000 067 21195.36 68.38 42866.32 47820.17 2015-03-08 22:48:28.000 067 21195.33 68.40 42866.31 47820.15 2015-03-08 22:48:29.000 067 21195.36 68.39 42866.33 47820.16 2015-03-08 22:48:30.000 067 21195.38 68.40 42866.30 47820.17 2015-03-08 22:48:31.000 067 21195.36 68.41 42866.34 47820.16 2015-03-08 22:48:32.000 067 21195.36 68.41 42866.35 47820.16 2015-03-08 22:48:33.000 067 21195.39 68.40 42866.34 47820.15 2015-03-08 22:48:34.000 067 21195.38 68.42 42866.34 47820.16 2015-03-08 22:48:35.000 067 21195.39 68.41 42866.34 47820.15 2015-03-08 22:48:36.000 067 21195.42 68.43 42866.33 47820.17 2015-03-08 22:48:37.000 067 21195.40 68.45 42866.29 47820.16 2015-03-08 22:48:38.000 067 21195.38 68.47 42866.31 47820.18 2015-03-08 22:48:39.000 067 21195.36 68.44 42866.30 47820.15 2015-03-08 22:48:40.000 067 21195.35 68.48 42866.29 47820.13 2015-03-08 22:48:41.000 067 21195.33 68.47 42866.31 47820.16 2015-03-08 22:48:42.000 067 21195.30 68.50 42866.30 47820.13 2015-03-08 22:48:43.000 067 21195.28 68.55 42866.27 47820.10 2015-03-08 22:48:44.000 067 21195.27 68.60 42866.23 47820.09 2015-03-08 22:48:45.000 067 21195.25 68.62 42866.24 47820.06 2015-03-08 22:48:46.000 067 21195.26 68.62 42866.23 47820.02 2015-03-08 22:48:47.000 067 21195.21 68.65 42866.21 47820.03 2015-03-08 22:48:48.000 067 21195.22 68.65 42866.22 47820.02 2015-03-08 22:48:49.000 067 21195.23 68.63 42866.21 47819.99 2015-03-08 22:48:50.000 067 21195.22 68.65 42866.18 47819.99 2015-03-08 22:48:51.000 067 21195.21 68.67 42866.18 47819.95 2015-03-08 22:48:52.000 067 21195.22 68.65 42866.18 47819.94 2015-03-08 22:48:53.000 067 21195.21 68.61 42866.15 47819.96 2015-03-08 22:48:54.000 067 21195.22 68.62 42866.17 47819.98 2015-03-08 22:48:55.000 067 21195.24 68.61 42866.19 47819.99 2015-03-08 22:48:56.000 067 21195.24 68.61 42866.19 47820.00 2015-03-08 22:48:57.000 067 21195.25 68.60 42866.22 47820.03 2015-03-08 22:48:58.000 067 21195.26 68.57 42866.25 47820.01 2015-03-08 22:48:59.000 067 21195.22 68.55 42866.26 47820.01 2015-03-08 22:49:00.000 067 21195.21 68.56 42866.26 47820.04 2015-03-08 22:49:01.000 067 21195.20 68.59 42866.26 47820.04 2015-03-08 22:49:02.000 067 21195.19 68.61 42866.29 47820.07 2015-03-08 22:49:03.000 067 21195.18 68.66 42866.27 47820.03 2015-03-08 22:49:04.000 067 21195.19 68.70 42866.27 47820.04 2015-03-08 22:49:05.000 067 21195.16 68.76 42866.25 47820.01 2015-03-08 22:49:06.000 067 21195.15 68.81 42866.26 47820.00 2015-03-08 22:49:07.000 067 21195.17 68.84 42866.26 47819.99 2015-03-08 22:49:08.000 067 21195.18 68.88 42866.26 47820.01 2015-03-08 22:49:09.000 067 21195.16 68.88 42866.24 47820.00 2015-03-08 22:49:10.000 067 21195.15 68.90 42866.25 47820.03 2015-03-08 22:49:11.000 067 21195.14 68.91 42866.25 47820.03 2015-03-08 22:49:12.000 067 21195.16 68.90 42866.25 47820.04 2015-03-08 22:49:13.000 067 21195.14 68.91 42866.29 47820.04 2015-03-08 22:49:14.000 067 21195.13 68.92 42866.28 47820.06 2015-03-08 22:49:15.000 067 21195.13 68.93 42866.29 47820.05 2015-03-08 22:49:16.000 067 21195.12 68.93 42866.29 47820.04 2015-03-08 22:49:17.000 067 21195.08 68.92 42866.31 47820.02 2015-03-08 22:49:18.000 067 21195.09 68.92 42866.32 47820.04 2015-03-08 22:49:19.000 067 21195.13 68.93 42866.30 47820.07 2015-03-08 22:49:20.000 067 21195.13 68.92 42866.31 47820.06 2015-03-08 22:49:21.000 067 21195.13 68.93 42866.31 47820.09 2015-03-08 22:49:22.000 067 21195.11 68.95 42866.29 47820.04 2015-03-08 22:49:23.000 067 21195.11 68.91 42866.30 47820.04 2015-03-08 22:49:24.000 067 21195.13 68.92 42866.33 47820.07 2015-03-08 22:49:25.000 067 21195.09 68.91 42866.29 47820.04 2015-03-08 22:49:26.000 067 21195.06 68.88 42866.29 47820.03 2015-03-08 22:49:27.000 067 21195.04 68.85 42866.30 47820.01 2015-03-08 22:49:28.000 067 21194.99 68.81 42866.29 47819.98 2015-03-08 22:49:29.000 067 21195.00 68.81 42866.27 47819.97 2015-03-08 22:49:30.000 067 21195.00 68.79 42866.25 47819.96 2015-03-08 22:49:31.000 067 21194.97 68.79 42866.21 47819.93 2015-03-08 22:49:32.000 067 21194.95 68.75 42866.21 47819.92 2015-03-08 22:49:33.000 067 21194.90 68.70 42866.18 47819.88 2015-03-08 22:49:34.000 067 21194.87 68.65 42866.15 47819.84 2015-03-08 22:49:35.000 067 21194.85 68.61 42866.15 47819.82 2015-03-08 22:49:36.000 067 21194.82 68.61 42866.15 47819.80 2015-03-08 22:49:37.000 067 21194.82 68.61 42866.13 47819.75 2015-03-08 22:49:38.000 067 21194.84 68.57 42866.12 47819.77 2015-03-08 22:49:39.000 067 21194.82 68.58 42866.12 47819.75 2015-03-08 22:49:40.000 067 21194.80 68.57 42866.13 47819.72 2015-03-08 22:49:41.000 067 21194.79 68.58 42866.13 47819.73 2015-03-08 22:49:42.000 067 21194.78 68.60 42866.11 47819.71 2015-03-08 22:49:43.000 067 21194.74 68.63 42866.11 47819.71 2015-03-08 22:49:44.000 067 21194.69 68.63 42866.11 47819.70 2015-03-08 22:49:45.000 067 21194.68 68.62 42866.11 47819.68 2015-03-08 22:49:46.000 067 21194.70 68.62 42866.10 47819.68 2015-03-08 22:49:47.000 067 21194.71 68.64 42866.10 47819.71 2015-03-08 22:49:48.000 067 21194.71 68.64 42866.13 47819.69 2015-03-08 22:49:49.000 067 21194.68 68.63 42866.12 47819.71 2015-03-08 22:49:50.000 067 21194.65 68.61 42866.12 47819.68 2015-03-08 22:49:51.000 067 21194.67 68.63 42866.17 47819.71 2015-03-08 22:49:52.000 067 21194.67 68.64 42866.12 47819.69 2015-03-08 22:49:53.000 067 21194.70 68.64 42866.15 47819.70 2015-03-08 22:49:54.000 067 21194.71 68.64 42866.15 47819.72 2015-03-08 22:49:55.000 067 21194.68 68.63 42866.14 47819.73 2015-03-08 22:49:56.000 067 21194.66 68.62 42866.16 47819.71 2015-03-08 22:49:57.000 067 21194.68 68.63 42866.19 47819.74 2015-03-08 22:49:58.000 067 21194.68 68.62 42866.19 47819.75 2015-03-08 22:49:59.000 067 21194.68 68.62 42866.17 47819.76 2015-03-08 22:50:00.000 067 21194.67 68.63 42866.19 47819.76 2015-03-08 22:50:01.000 067 21194.67 68.64 42866.18 47819.76 2015-03-08 22:50:02.000 067 21194.66 68.65 42866.18 47819.76 2015-03-08 22:50:03.000 067 21194.65 68.67 42866.18 47819.77 2015-03-08 22:50:04.000 067 21194.62 68.71 42866.15 47819.74 2015-03-08 22:50:05.000 067 21194.59 68.73 42866.12 47819.75 2015-03-08 22:50:06.000 067 21194.60 68.75 42866.15 47819.70 2015-03-08 22:50:07.000 067 21194.59 68.78 42866.10 47819.69 2015-03-08 22:50:08.000 067 21194.56 68.79 42866.08 47819.67 2015-03-08 22:50:09.000 067 21194.55 68.81 42866.05 47819.64 2015-03-08 22:50:10.000 067 21194.56 68.81 42866.03 47819.63 2015-03-08 22:50:11.000 067 21194.57 68.82 42866.02 47819.59 2015-03-08 22:50:12.000 067 21194.54 68.85 42866.02 47819.61 2015-03-08 22:50:13.000 067 21194.54 68.88 42866.01 47819.56 2015-03-08 22:50:14.000 067 21194.58 68.93 42866.04 47819.58 2015-03-08 22:50:15.000 067 21194.60 68.94 42866.04 47819.59 2015-03-08 22:50:16.000 067 21194.60 68.97 42866.02 47819.58 2015-03-08 22:50:17.000 067 21194.64 68.98 42866.04 47819.58 2015-03-08 22:50:18.000 067 21194.65 68.97 42866.06 47819.62 2015-03-08 22:50:19.000 067 21194.66 68.99 42866.07 47819.63 2015-03-08 22:50:20.000 067 21194.69 69.00 42866.06 47819.66 2015-03-08 22:50:21.000 067 21194.70 69.01 42866.10 47819.64 2015-03-08 22:50:22.000 067 21194.76 69.02 42866.08 47819.65 2015-03-08 22:50:23.000 067 21194.78 69.01 42866.07 47819.65 2015-03-08 22:50:24.000 067 21194.76 68.99 42866.09 47819.70 2015-03-08 22:50:25.000 067 21194.74 68.96 42866.10 47819.69 2015-03-08 22:50:26.000 067 21194.74 68.95 42866.10 47819.69 2015-03-08 22:50:27.000 067 21194.73 68.95 42866.10 47819.72 2015-03-08 22:50:28.000 067 21194.76 68.95 42866.14 47819.71 2015-03-08 22:50:29.000 067 21194.77 68.94 42866.12 47819.73 2015-03-08 22:50:30.000 067 21194.76 68.93 42866.11 47819.71 2015-03-08 22:50:31.000 067 21194.77 68.93 42866.15 47819.74 2015-03-08 22:50:32.000 067 21194.76 68.96 42866.13 47819.72 2015-03-08 22:50:33.000 067 21194.76 68.94 42866.11 47819.75 2015-03-08 22:50:34.000 067 21194.77 68.93 42866.11 47819.73 2015-03-08 22:50:35.000 067 21194.77 68.94 42866.10 47819.72 2015-03-08 22:50:36.000 067 21194.70 68.93 42866.15 47819.73 2015-03-08 22:50:37.000 067 21194.70 68.92 42866.17 47819.72 2015-03-08 22:50:38.000 067 21194.73 68.94 42866.14 47819.73 2015-03-08 22:50:39.000 067 21194.72 68.94 42866.14 47819.73 2015-03-08 22:50:40.000 067 21194.73 68.93 42866.14 47819.72 2015-03-08 22:50:41.000 067 21194.71 68.92 42866.15 47819.73 2015-03-08 22:50:42.000 067 21194.71 68.91 42866.13 47819.72 2015-03-08 22:50:43.000 067 21194.71 68.93 42866.16 47819.72 2015-03-08 22:50:44.000 067 21194.71 68.92 42866.19 47819.74 2015-03-08 22:50:45.000 067 21194.71 68.92 42866.19 47819.74 2015-03-08 22:50:46.000 067 21194.71 68.93 42866.15 47819.74 2015-03-08 22:50:47.000 067 21194.71 68.95 42866.18 47819.74 2015-03-08 22:50:48.000 067 21194.67 68.88 42866.17 47819.72 2015-03-08 22:50:49.000 067 21194.65 68.82 42866.15 47819.71 2015-03-08 22:50:50.000 067 21194.63 68.79 42866.14 47819.67 2015-03-08 22:50:51.000 067 21194.59 68.78 42866.13 47819.65 2015-03-08 22:50:52.000 067 21194.58 68.77 42866.12 47819.64 2015-03-08 22:50:53.000 067 21194.61 68.75 42866.09 47819.63 2015-03-08 22:50:54.000 067 21194.61 68.73 42866.04 47819.63 2015-03-08 22:50:55.000 067 21194.58 68.73 42866.05 47819.60 2015-03-08 22:50:56.000 067 21194.57 68.69 42866.06 47819.61 2015-03-08 22:50:57.000 067 21194.61 68.67 42866.05 47819.60 2015-03-08 22:50:58.000 067 21194.60 68.69 42866.05 47819.60 2015-03-08 22:50:59.000 067 21194.59 68.69 42866.08 47819.58 2015-03-08 22:51:00.000 067 21194.61 68.68 42866.11 47819.62 2015-03-08 22:51:01.000 067 21194.62 68.68 42866.12 47819.63 2015-03-08 22:51:02.000 067 21194.63 68.67 42866.11 47819.66 2015-03-08 22:51:03.000 067 21194.65 68.65 42866.11 47819.65 2015-03-08 22:51:04.000 067 21194.66 68.66 42866.15 47819.66 2015-03-08 22:51:05.000 067 21194.65 68.63 42866.14 47819.67 2015-03-08 22:51:06.000 067 21194.69 68.62 42866.12 47819.68 2015-03-08 22:51:07.000 067 21194.68 68.64 42866.16 47819.69 2015-03-08 22:51:08.000 067 21194.69 68.62 42866.15 47819.70 2015-03-08 22:51:09.000 067 21194.72 68.60 42866.14 47819.70 2015-03-08 22:51:10.000 067 21194.72 68.60 42866.15 47819.73 2015-03-08 22:51:11.000 067 21194.74 68.60 42866.17 47819.72 2015-03-08 22:51:12.000 067 21194.75 68.55 42866.19 47819.77 2015-03-08 22:51:13.000 067 21194.74 68.51 42866.19 47819.75 2015-03-08 22:51:14.000 067 21194.75 68.51 42866.24 47819.81 2015-03-08 22:51:15.000 067 21194.77 68.49 42866.26 47819.79 2015-03-08 22:51:16.000 067 21194.76 68.48 42866.25 47819.82 2015-03-08 22:51:17.000 067 21194.75 68.45 42866.26 47819.81 2015-03-08 22:51:18.000 067 21194.74 68.46 42866.26 47819.83 2015-03-08 22:51:19.000 067 21194.72 68.46 42866.27 47819.83 2015-03-08 22:51:20.000 067 21194.76 68.47 42866.29 47819.84 2015-03-08 22:51:21.000 067 21194.76 68.46 42866.30 47819.86 2015-03-08 22:51:22.000 067 21194.79 68.49 42866.34 47819.91 2015-03-08 22:51:23.000 067 21194.79 68.53 42866.34 47819.90 2015-03-08 22:51:24.000 067 21194.81 68.54 42866.38 47819.94 2015-03-08 22:51:25.000 067 21194.85 68.52 42866.39 47819.94 2015-03-08 22:51:26.000 067 21194.86 68.56 42866.40 47819.95 2015-03-08 22:51:27.000 067 21194.86 68.56 42866.39 47819.98 2015-03-08 22:51:28.000 067 21194.86 68.58 42866.37 47819.98 2015-03-08 22:51:29.000 067 21194.88 68.59 42866.39 47819.98 2015-03-08 22:51:30.000 067 21194.90 68.62 42866.40 47819.98 2015-03-08 22:51:31.000 067 21194.92 68.62 42866.38 47820.01 2015-03-08 22:51:32.000 067 21194.90 68.63 42866.38 47820.00 2015-03-08 22:51:33.000 067 21194.89 68.60 42866.40 47820.00 2015-03-08 22:51:34.000 067 21194.92 68.60 42866.41 47820.02 2015-03-08 22:51:35.000 067 21194.90 68.58 42866.39 47820.01 2015-03-08 22:51:36.000 067 21194.89 68.53 42866.39 47820.02 2015-03-08 22:51:37.000 067 21194.87 68.51 42866.37 47819.99 2015-03-08 22:51:38.000 067 21194.87 68.48 42866.38 47819.98 2015-03-08 22:51:39.000 067 21194.86 68.51 42866.35 47819.98 2015-03-08 22:51:40.000 067 21194.90 68.50 42866.35 47819.97 2015-03-08 22:51:41.000 067 21194.91 68.54 42866.36 47819.99 2015-03-08 22:51:42.000 067 21194.92 68.55 42866.37 47819.98 2015-03-08 22:51:43.000 067 21194.93 68.59 42866.35 47820.00 2015-03-08 22:51:44.000 067 21194.96 68.58 42866.36 47819.99 2015-03-08 22:51:45.000 067 21194.94 68.56 42866.38 47820.00 2015-03-08 22:51:46.000 067 21194.92 68.58 42866.34 47819.99 2015-03-08 22:51:47.000 067 21194.89 68.61 42866.34 47819.97 2015-03-08 22:51:48.000 067 21194.87 68.63 42866.32 47819.97 2015-03-08 22:51:49.000 067 21194.84 68.62 42866.29 47819.93 2015-03-08 22:51:50.000 067 21194.86 68.61 42866.29 47819.91 2015-03-08 22:51:51.000 067 21194.89 68.56 42866.32 47819.95 2015-03-08 22:51:52.000 067 21194.89 68.57 42866.31 47819.92 2015-03-08 22:51:53.000 067 21194.88 68.60 42866.31 47819.93 2015-03-08 22:51:54.000 067 21194.88 68.60 42866.32 47819.92 2015-03-08 22:51:55.000 067 21194.90 68.57 42866.29 47819.93 2015-03-08 22:51:56.000 067 21194.89 68.57 42866.30 47819.95 2015-03-08 22:51:57.000 067 21194.88 68.60 42866.29 47819.94 2015-03-08 22:51:58.000 067 21194.88 68.61 42866.27 47819.91 2015-03-08 22:51:59.000 067 21194.92 68.60 42866.27 47819.94 2015-03-08 22:52:00.000 067 21194.90 68.60 42866.27 47819.93 2015-03-08 22:52:01.000 067 21194.88 68.61 42866.27 47819.91 2015-03-08 22:52:02.000 067 21194.90 68.60 42866.28 47819.91 2015-03-08 22:52:03.000 067 21194.91 68.59 42866.27 47819.92 2015-03-08 22:52:04.000 067 21194.90 68.57 42866.27 47819.90 2015-03-08 22:52:05.000 067 21194.89 68.56 42866.27 47819.92 2015-03-08 22:52:06.000 067 21194.90 68.53 42866.28 47819.91 2015-03-08 22:52:07.000 067 21194.87 68.48 42866.24 47819.92 2015-03-08 22:52:08.000 067 21194.82 68.47 42866.24 47819.89 2015-03-08 22:52:09.000 067 21194.79 68.49 42866.26 47819.88 2015-03-08 22:52:10.000 067 21194.78 68.53 42866.22 47819.85 2015-03-08 22:52:11.000 067 21194.74 68.57 42866.21 47819.83 2015-03-08 22:52:12.000 067 21194.74 68.60 42866.18 47819.80 2015-03-08 22:52:13.000 067 21194.76 68.63 42866.14 47819.80 2015-03-08 22:52:14.000 067 21194.81 68.64 42866.14 47819.76 2015-03-08 22:52:15.000 067 21194.81 68.65 42866.08 47819.74 2015-03-08 22:52:16.000 067 21194.82 68.64 42866.10 47819.74 2015-03-08 22:52:17.000 067 21194.83 68.61 42866.14 47819.75 2015-03-08 22:52:18.000 067 21194.83 68.57 42866.12 47819.77 2015-03-08 22:52:19.000 067 21194.87 68.54 42866.18 47819.76 2015-03-08 22:52:20.000 067 21194.90 68.54 42866.20 47819.81 2015-03-08 22:52:21.000 067 21194.91 68.53 42866.22 47819.82 2015-03-08 22:52:22.000 067 21194.92 68.54 42866.23 47819.84 2015-03-08 22:52:23.000 067 21194.94 68.52 42866.22 47819.87 2015-03-08 22:52:24.000 067 21194.95 68.54 42866.22 47819.87 2015-03-08 22:52:25.000 067 21194.94 68.53 42866.23 47819.87 2015-03-08 22:52:26.000 067 21194.92 68.53 42866.23 47819.87 2015-03-08 22:52:27.000 067 21194.94 68.51 42866.21 47819.89 2015-03-08 22:52:28.000 067 21194.95 68.54 42866.20 47819.87 2015-03-08 22:52:29.000 067 21194.97 68.53 42866.20 47819.89 2015-03-08 22:52:30.000 067 21194.97 68.53 42866.21 47819.88 2015-03-08 22:52:31.000 067 21194.95 68.53 42866.20 47819.90 2015-03-08 22:52:32.000 067 21194.94 68.55 42866.22 47819.90 2015-03-08 22:52:33.000 067 21194.93 68.56 42866.22 47819.91 2015-03-08 22:52:34.000 067 21194.92 68.55 42866.19 47819.88 2015-03-08 22:52:35.000 067 21194.92 68.53 42866.17 47819.88 2015-03-08 22:52:36.000 067 21194.92 68.52 42866.16 47819.85 2015-03-08 22:52:37.000 067 21194.94 68.52 42866.18 47819.86 2015-03-08 22:52:38.000 067 21194.96 68.53 42866.15 47819.86 2015-03-08 22:52:39.000 067 21194.95 68.52 42866.15 47819.87 2015-03-08 22:52:40.000 067 21194.98 68.48 42866.18 47819.87 2015-03-08 22:52:41.000 067 21195.00 68.48 42866.17 47819.88 2015-03-08 22:52:42.000 067 21195.01 68.47 42866.14 47819.88 2015-03-08 22:52:43.000 067 21194.97 68.47 42866.15 47819.88 2015-03-08 22:52:44.000 067 21194.96 68.47 42866.16 47819.89 2015-03-08 22:52:45.000 067 21195.00 68.46 42866.13 47819.92 2015-03-08 22:52:46.000 067 21195.00 68.45 42866.14 47819.90 2015-03-08 22:52:47.000 067 21195.03 68.47 42866.15 47819.92 2015-03-08 22:52:48.000 067 21195.04 68.46 42866.17 47819.90 2015-03-08 22:52:49.000 067 21195.02 68.47 42866.16 47819.90 2015-03-08 22:52:50.000 067 21195.00 68.46 42866.16 47819.92 2015-03-08 22:52:51.000 067 21194.97 68.48 42866.18 47819.89 2015-03-08 22:52:52.000 067 21195.00 68.47 42866.17 47819.89 2015-03-08 22:52:53.000 067 21195.06 68.48 42866.16 47819.87 2015-03-08 22:52:54.000 067 21195.06 68.48 42866.12 47819.89 2015-03-08 22:52:55.000 067 21195.05 68.48 42866.13 47819.90 2015-03-08 22:52:56.000 067 21195.06 68.46 42866.16 47819.91 2015-03-08 22:52:57.000 067 21195.06 68.45 42866.16 47819.89 2015-03-08 22:52:58.000 067 21195.06 68.45 42866.16 47819.90 2015-03-08 22:52:59.000 067 21195.05 68.48 42866.15 47819.89 2015-03-08 22:53:00.000 067 21195.05 68.45 42866.14 47819.89 2015-03-08 22:53:01.000 067 21195.09 68.42 42866.17 47819.90 2015-03-08 22:53:02.000 067 21195.09 68.43 42866.18 47819.88 2015-03-08 22:53:03.000 067 21195.06 68.41 42866.13 47819.91 2015-03-08 22:53:04.000 067 21195.07 68.41 42866.12 47819.89 2015-03-08 22:53:05.000 067 21195.07 68.39 42866.16 47819.91 2015-03-08 22:53:06.000 067 21195.04 68.39 42866.20 47819.91 2015-03-08 22:53:07.000 067 21195.06 68.39 42866.19 47819.91 2015-03-08 22:53:08.000 067 21195.10 68.40 42866.21 47819.93 2015-03-08 22:53:09.000 067 21195.10 68.39 42866.18 47819.95 2015-03-08 22:53:10.000 067 21195.11 68.40 42866.18 47819.95 2015-03-08 22:53:11.000 067 21195.12 68.43 42866.16 47819.96 2015-03-08 22:53:12.000 067 21195.11 68.44 42866.15 47819.94 2015-03-08 22:53:13.000 067 21195.11 68.43 42866.18 47819.93 2015-03-08 22:53:14.000 067 21195.12 68.43 42866.20 47819.94 2015-03-08 22:53:15.000 067 21195.12 68.42 42866.20 47819.94 2015-03-08 22:53:16.000 067 21195.13 68.43 42866.18 47819.94 2015-03-08 22:53:17.000 067 21195.11 68.46 42866.17 47819.92 2015-03-08 22:53:18.000 067 21195.13 68.46 42866.16 47819.93 2015-03-08 22:53:19.000 067 21195.13 68.42 42866.15 47819.92 2015-03-08 22:53:20.000 067 21195.13 68.40 42866.15 47819.89 2015-03-08 22:53:21.000 067 21195.15 68.40 42866.17 47819.90 2015-03-08 22:53:22.000 067 21195.09 68.40 42866.12 47819.88 2015-03-08 22:53:23.000 067 21195.08 68.34 42866.13 47819.88 2015-03-08 22:53:24.000 067 21195.09 68.32 42866.14 47819.87 2015-03-08 22:53:25.000 067 21195.08 68.33 42866.13 47819.85 2015-03-08 22:53:26.000 067 21195.11 68.36 42866.10 47819.85 2015-03-08 22:53:27.000 067 21195.13 68.34 42866.07 47819.87 2015-03-08 22:53:28.000 067 21195.13 68.32 42866.09 47819.88 2015-03-08 22:53:29.000 067 21195.15 68.29 42866.08 47819.88 2015-03-08 22:53:30.000 067 21195.19 68.29 42866.10 47819.88 2015-03-08 22:53:31.000 067 21195.19 68.30 42866.10 47819.88 2015-03-08 22:53:32.000 067 21195.21 68.30 42866.14 47819.90 2015-03-08 22:53:33.000 067 21195.21 68.29 42866.16 47819.91 2015-03-08 22:53:34.000 067 21195.21 68.29 42866.17 47819.94 2015-03-08 22:53:35.000 067 21195.23 68.32 42866.14 47819.95 2015-03-08 22:53:36.000 067 21195.26 68.30 42866.17 47819.96 2015-03-08 22:53:37.000 067 21195.24 68.29 42866.21 47819.98 2015-03-08 22:53:38.000 067 21195.25 68.31 42866.21 47819.99 2015-03-08 22:53:39.000 067 21195.26 68.30 42866.22 47820.02 2015-03-08 22:53:40.000 067 21195.26 68.31 42866.20 47820.00 2015-03-08 22:53:41.000 067 21195.28 68.32 42866.17 47820.01 2015-03-08 22:53:42.000 067 21195.30 68.33 42866.18 47820.02 2015-03-08 22:53:43.000 067 21195.28 68.31 42866.20 47820.02 2015-03-08 22:53:44.000 067 21195.33 68.26 42866.20 47820.04 2015-03-08 22:53:45.000 067 21195.34 68.24 42866.22 47820.06 2015-03-08 22:53:46.000 067 21195.36 68.24 42866.23 47820.06 2015-03-08 22:53:47.000 067 21195.40 68.23 42866.28 47820.10 2015-03-08 22:53:48.000 067 21195.41 68.25 42866.27 47820.13 2015-03-08 22:53:49.000 067 21195.40 68.26 42866.28 47820.12 2015-03-08 22:53:50.000 067 21195.42 68.27 42866.28 47820.13 2015-03-08 22:53:51.000 067 21195.42 68.29 42866.27 47820.11 2015-03-08 22:53:52.000 067 21195.47 68.29 42866.25 47820.13 2015-03-08 22:53:53.000 067 21195.46 68.30 42866.22 47820.11 2015-03-08 22:53:54.000 067 21195.46 68.30 42866.23 47820.12 2015-03-08 22:53:55.000 067 21195.44 68.33 42866.23 47820.10 2015-03-08 22:53:56.000 067 21195.45 68.31 42866.21 47820.11 2015-03-08 22:53:57.000 067 21195.47 68.29 42866.22 47820.11 2015-03-08 22:53:58.000 067 21195.47 68.30 42866.24 47820.11 2015-03-08 22:53:59.000 067 21195.50 68.27 42866.21 47820.13 2015-03-08 22:54:00.000 067 21195.51 68.24 42866.23 47820.12 2015-03-08 22:54:01.000 067 21195.50 68.26 42866.23 47820.13 2015-03-08 22:54:02.000 067 21195.50 68.25 42866.22 47820.13 2015-03-08 22:54:03.000 067 21195.54 68.27 42866.21 47820.14 2015-03-08 22:54:04.000 067 21195.54 68.26 42866.23 47820.15 2015-03-08 22:54:05.000 067 21195.53 68.26 42866.26 47820.16 2015-03-08 22:54:06.000 067 21195.53 68.26 42866.25 47820.16 2015-03-08 22:54:07.000 067 21195.55 68.25 42866.26 47820.19 2015-03-08 22:54:08.000 067 21195.56 68.23 42866.26 47820.20 2015-03-08 22:54:09.000 067 21195.54 68.20 42866.26 47820.22 2015-03-08 22:54:10.000 067 21195.56 68.19 42866.27 47820.22 2015-03-08 22:54:11.000 067 21195.55 68.24 42866.29 47820.24 2015-03-08 22:54:12.000 067 21195.53 68.25 42866.30 47820.22 2015-03-08 22:54:13.000 067 21195.53 68.26 42866.27 47820.21 2015-03-08 22:54:14.000 067 21195.53 68.27 42866.25 47820.21 2015-03-08 22:54:15.000 067 21195.53 68.27 42866.24 47820.17 2015-03-08 22:54:16.000 067 21195.52 68.26 42866.26 47820.19 2015-03-08 22:54:17.000 067 21195.53 68.25 42866.26 47820.16 2015-03-08 22:54:18.000 067 21195.52 68.26 42866.26 47820.18 2015-03-08 22:54:19.000 067 21195.51 68.25 42866.24 47820.19 2015-03-08 22:54:20.000 067 21195.51 68.24 42866.25 47820.18 2015-03-08 22:54:21.000 067 21195.49 68.24 42866.21 47820.17 2015-03-08 22:54:22.000 067 21195.50 68.23 42866.22 47820.19 2015-03-08 22:54:23.000 067 21195.51 68.23 42866.21 47820.18 2015-03-08 22:54:24.000 067 21195.50 68.28 42866.22 47820.16 2015-03-08 22:54:25.000 067 21195.50 68.34 42866.21 47820.17 2015-03-08 22:54:26.000 067 21195.51 68.36 42866.18 47820.16 2015-03-08 22:54:27.000 067 21195.50 68.39 42866.18 47820.12 2015-03-08 22:54:28.000 067 21195.49 68.40 42866.16 47820.11 2015-03-08 22:54:29.000 067 21195.51 68.42 42866.14 47820.08 2015-03-08 22:54:30.000 067 21195.52 68.42 42866.11 47820.06 2015-03-08 22:54:31.000 067 21195.53 68.42 42866.09 47820.07 2015-03-08 22:54:32.000 067 21195.52 68.42 42866.12 47820.05 2015-03-08 22:54:33.000 067 21195.54 68.42 42866.12 47820.06 2015-03-08 22:54:34.000 067 21195.56 68.42 42866.08 47820.05 2015-03-08 22:54:35.000 067 21195.55 68.42 42866.10 47820.07 2015-03-08 22:54:36.000 067 21195.57 68.42 42866.11 47820.05 2015-03-08 22:54:37.000 067 21195.59 68.42 42866.12 47820.06 2015-03-08 22:54:38.000 067 21195.59 68.43 42866.09 47820.04 2015-03-08 22:54:39.000 067 21195.61 68.47 42866.07 47820.05 2015-03-08 22:54:40.000 067 21195.60 68.45 42866.09 47820.05 2015-03-08 22:54:41.000 067 21195.58 68.44 42866.08 47820.05 2015-03-08 22:54:42.000 067 21195.59 68.44 42866.08 47820.08 2015-03-08 22:54:43.000 067 21195.59 68.43 42866.09 47820.07 2015-03-08 22:54:44.000 067 21195.59 68.41 42866.08 47820.06 2015-03-08 22:54:45.000 067 21195.60 68.39 42866.09 47820.06 2015-03-08 22:54:46.000 067 21195.60 68.38 42866.06 47820.05 2015-03-08 22:54:47.000 067 21195.59 68.37 42866.06 47820.07 2015-03-08 22:54:48.000 067 21195.59 68.38 42866.10 47820.06 2015-03-08 22:54:49.000 067 21195.60 68.39 42866.11 47820.07 2015-03-08 22:54:50.000 067 21195.59 68.37 42866.10 47820.07 2015-03-08 22:54:51.000 067 21195.56 68.39 42866.07 47820.07 2015-03-08 22:54:52.000 067 21195.58 68.39 42866.09 47820.06 2015-03-08 22:54:53.000 067 21195.59 68.38 42866.09 47820.06 2015-03-08 22:54:54.000 067 21195.56 68.37 42866.13 47820.06 2015-03-08 22:54:55.000 067 21195.58 68.37 42866.12 47820.05 2015-03-08 22:54:56.000 067 21195.56 68.38 42866.08 47820.04 2015-03-08 22:54:57.000 067 21195.52 68.40 42866.06 47820.05 2015-03-08 22:54:58.000 067 21195.52 68.41 42866.04 47820.01 2015-03-08 22:54:59.000 067 21195.53 68.41 42866.06 47820.00 2015-03-08 22:55:00.000 067 21195.53 68.40 42866.08 47819.98 2015-03-08 22:55:01.000 067 21195.51 68.41 42866.07 47819.98 2015-03-08 22:55:02.000 067 21195.51 68.42 42866.05 47820.00 2015-03-08 22:55:03.000 067 21195.50 68.43 42866.05 47819.97 2015-03-08 22:55:04.000 067 21195.49 68.41 42866.05 47819.98 2015-03-08 22:55:05.000 067 21195.47 68.40 42866.03 47819.98 2015-03-08 22:55:06.000 067 21195.49 68.37 42866.06 47819.98 2015-03-08 22:55:07.000 067 21195.49 68.38 42866.08 47819.98 2015-03-08 22:55:08.000 067 21195.46 68.36 42866.05 47819.98 2015-03-08 22:55:09.000 067 21195.45 68.36 42866.08 47819.98 2015-03-08 22:55:10.000 067 21195.43 68.33 42866.04 47819.97 2015-03-08 22:55:11.000 067 21195.44 68.33 42866.02 47819.97 2015-03-08 22:55:12.000 067 21195.42 68.36 42866.05 47819.94 2015-03-08 22:55:13.000 067 21195.41 68.38 42866.04 47819.92 2015-03-08 22:55:14.000 067 21195.39 68.40 42866.03 47819.90 2015-03-08 22:55:15.000 067 21195.37 68.39 42866.00 47819.90 2015-03-08 22:55:16.000 067 21195.38 68.40 42866.01 47819.88 2015-03-08 22:55:17.000 067 21195.39 68.41 42865.97 47819.83 2015-03-08 22:55:18.000 067 21195.37 68.41 42865.96 47819.85 2015-03-08 22:55:19.000 067 21195.35 68.41 42865.94 47819.83 2015-03-08 22:55:20.000 067 21195.36 68.39 42865.96 47819.83 2015-03-08 22:55:21.000 067 21195.36 68.39 42865.97 47819.83 2015-03-08 22:55:22.000 067 21195.36 68.40 42865.96 47819.83 2015-03-08 22:55:23.000 067 21195.36 68.38 42865.95 47819.85 2015-03-08 22:55:24.000 067 21195.37 68.35 42865.94 47819.81 2015-03-08 22:55:25.000 067 21195.36 68.34 42865.94 47819.80 2015-03-08 22:55:26.000 067 21195.33 68.36 42865.87 47819.78 2015-03-08 22:55:27.000 067 21195.26 68.40 42865.83 47819.75 2015-03-08 22:55:28.000 067 21195.20 68.42 42865.80 47819.68 2015-03-08 22:55:29.000 067 21195.18 68.48 42865.75 47819.62 2015-03-08 22:55:30.000 067 21195.19 68.55 42865.76 47819.56 2015-03-08 22:55:31.000 067 21195.25 68.58 42865.79 47819.59 2015-03-08 22:55:32.000 067 21195.29 68.54 42865.83 47819.64 2015-03-08 22:55:33.000 067 21195.31 68.52 42865.85 47819.67 2015-03-08 22:55:34.000 067 21195.29 68.52 42865.84 47819.70 2015-03-08 22:55:35.000 067 21195.27 68.52 42865.84 47819.71 2015-03-08 22:55:36.000 067 21195.27 68.51 42865.83 47819.70 2015-03-08 22:55:37.000 067 21195.23 68.53 42865.83 47819.70 2015-03-08 22:55:38.000 067 21195.23 68.53 42865.86 47819.67 2015-03-08 22:55:39.000 067 21195.23 68.50 42865.87 47819.70 2015-03-08 22:55:40.000 067 21195.27 68.46 42865.90 47819.71 2015-03-08 22:55:41.000 067 21195.29 68.41 42865.91 47819.72 2015-03-08 22:55:42.000 067 21195.29 68.41 42865.94 47819.77 2015-03-08 22:55:43.000 067 21195.27 68.40 42865.96 47819.77 2015-03-08 22:55:44.000 067 21195.28 68.38 42865.96 47819.78 2015-03-08 22:55:45.000 067 21195.28 68.37 42865.98 47819.79 2015-03-08 22:55:46.000 067 21195.29 68.38 42865.95 47819.81 2015-03-08 22:55:47.000 067 21195.25 68.39 42865.95 47819.80 2015-03-08 22:55:48.000 067 21195.25 68.43 42865.97 47819.79 2015-03-08 22:55:49.000 067 21195.22 68.44 42865.97 47819.77 2015-03-08 22:55:50.000 067 21195.22 68.47 42865.95 47819.77 2015-03-08 22:55:51.000 067 21195.21 68.48 42865.92 47819.75 2015-03-08 22:55:52.000 067 21195.18 68.47 42865.92 47819.74 2015-03-08 22:55:53.000 067 21195.18 68.45 42865.93 47819.73 2015-03-08 22:55:54.000 067 21195.18 68.48 42865.91 47819.72 2015-03-08 22:55:55.000 067 21195.17 68.48 42865.93 47819.74 2015-03-08 22:55:56.000 067 21195.18 68.48 42865.94 47819.73 2015-03-08 22:55:57.000 067 21195.17 68.50 42865.92 47819.75 2015-03-08 22:55:58.000 067 21195.17 68.50 42865.91 47819.73 2015-03-08 22:55:59.000 067 21195.17 68.49 42865.90 47819.74 2015-03-08 22:56:00.000 067 21195.14 68.49 42865.90 47819.73 2015-03-08 22:56:01.000 067 21195.12 68.48 42865.91 47819.71 2015-03-08 22:56:02.000 067 21195.09 68.47 42865.89 47819.71 2015-03-08 22:56:03.000 067 21195.09 68.44 42865.89 47819.70 2015-03-08 22:56:04.000 067 21195.13 68.43 42865.91 47819.70 2015-03-08 22:56:05.000 067 21195.12 68.43 42865.95 47819.71 2015-03-08 22:56:06.000 067 21195.11 68.45 42865.97 47819.70 2015-03-08 22:56:07.000 067 21195.11 68.44 42865.99 47819.74 2015-03-08 22:56:08.000 067 21195.11 68.45 42865.96 47819.73 2015-03-08 22:56:09.000 067 21195.08 68.49 42865.96 47819.72 2015-03-08 22:56:10.000 067 21195.12 68.51 42865.94 47819.69 2015-03-08 22:56:11.000 067 21195.08 68.51 42865.94 47819.69 2015-03-08 22:56:12.000 067 21195.05 68.52 42865.91 47819.68 2015-03-08 22:56:13.000 067 21195.07 68.52 42865.88 47819.67 2015-03-08 22:56:14.000 067 21195.07 68.52 42865.86 47819.67 2015-03-08 22:56:15.000 067 21195.08 68.52 42865.91 47819.67 2015-03-08 22:56:16.000 067 21195.08 68.49 42865.92 47819.66 2015-03-08 22:56:17.000 067 21195.08 68.47 42865.90 47819.66 2015-03-08 22:56:18.000 067 21195.10 68.46 42865.90 47819.68 2015-03-08 22:56:19.000 067 21195.07 68.47 42865.91 47819.69 2015-03-08 22:56:20.000 067 21195.09 68.46 42865.91 47819.66 2015-03-08 22:56:21.000 067 21195.08 68.46 42865.90 47819.70 2015-03-08 22:56:22.000 067 21195.07 68.45 42865.88 47819.67 2015-03-08 22:56:23.000 067 21195.05 68.47 42865.88 47819.65 2015-03-08 22:56:24.000 067 21195.04 68.49 42865.91 47819.68 2015-03-08 22:56:25.000 067 21195.05 68.48 42865.91 47819.67 2015-03-08 22:56:26.000 067 21195.05 68.49 42865.92 47819.64 2015-03-08 22:56:27.000 067 21195.05 68.47 42865.90 47819.66 2015-03-08 22:56:28.000 067 21195.04 68.47 42865.93 47819.66 2015-03-08 22:56:29.000 067 21195.05 68.47 42865.93 47819.68 2015-03-08 22:56:30.000 067 21195.03 68.47 42865.92 47819.68 2015-03-08 22:56:31.000 067 21195.03 68.45 42865.92 47819.69 2015-03-08 22:56:32.000 067 21195.07 68.42 42865.94 47819.70 2015-03-08 22:56:33.000 067 21195.05 68.44 42865.94 47819.69 2015-03-08 22:56:34.000 067 21195.07 68.48 42865.95 47819.70 2015-03-08 22:56:35.000 067 21195.05 68.50 42865.95 47819.72 2015-03-08 22:56:36.000 067 21195.04 68.52 42865.92 47819.70 2015-03-08 22:56:37.000 067 21195.06 68.54 42865.91 47819.70 2015-03-08 22:56:38.000 067 21195.04 68.52 42865.91 47819.66 2015-03-08 22:56:39.000 067 21195.03 68.52 42865.91 47819.70 2015-03-08 22:56:40.000 067 21195.03 68.53 42865.92 47819.68 2015-03-08 22:56:41.000 067 21195.04 68.51 42865.94 47819.67 2015-03-08 22:56:42.000 067 21195.05 68.52 42865.93 47819.67 2015-03-08 22:56:43.000 067 21195.07 68.53 42865.94 47819.70 2015-03-08 22:56:44.000 067 21195.05 68.55 42865.94 47819.68 2015-03-08 22:56:45.000 067 21195.03 68.56 42865.90 47819.67 2015-03-08 22:56:46.000 067 21195.01 68.57 42865.90 47819.64 2015-03-08 22:56:47.000 067 21195.02 68.55 42865.91 47819.63 2015-03-08 22:56:48.000 067 21195.01 68.56 42865.92 47819.62 2015-03-08 22:56:49.000 067 21194.97 68.55 42865.91 47819.63 2015-03-08 22:56:50.000 067 21194.98 68.54 42865.91 47819.62 2015-03-08 22:56:51.000 067 21194.97 68.56 42865.91 47819.62 2015-03-08 22:56:52.000 067 21194.98 68.59 42865.90 47819.62 2015-03-08 22:56:53.000 067 21194.97 68.59 42865.91 47819.62 2015-03-08 22:56:54.000 067 21194.95 68.60 42865.93 47819.58 2015-03-08 22:56:55.000 067 21194.97 68.59 42865.91 47819.61 2015-03-08 22:56:56.000 067 21194.99 68.59 42865.90 47819.62 2015-03-08 22:56:57.000 067 21194.97 68.59 42865.89 47819.61 2015-03-08 22:56:58.000 067 21194.98 68.61 42865.90 47819.60 2015-03-08 22:56:59.000 067 21194.98 68.64 42865.87 47819.60 2015-03-08 22:57:00.000 067 21195.01 68.65 42865.87 47819.60 2015-03-08 22:57:01.000 067 21194.99 68.67 42865.84 47819.58 2015-03-08 22:57:02.000 067 21194.98 68.66 42865.83 47819.58 2015-03-08 22:57:03.000 067 21195.02 68.65 42865.84 47819.58 2015-03-08 22:57:04.000 067 21195.00 68.64 42865.85 47819.60 2015-03-08 22:57:05.000 067 21195.02 68.64 42865.83 47819.60 2015-03-08 22:57:06.000 067 21195.02 68.65 42865.85 47819.63 2015-03-08 22:57:07.000 067 21195.05 68.65 42865.84 47819.59 2015-03-08 22:57:08.000 067 21195.05 68.68 42865.83 47819.62 2015-03-08 22:57:09.000 067 21195.05 68.71 42865.86 47819.61 2015-03-08 22:57:10.000 067 21195.05 68.71 42865.85 47819.62 2015-03-08 22:57:11.000 067 21195.04 68.70 42865.83 47819.59 2015-03-08 22:57:12.000 067 21195.04 68.71 42865.82 47819.60 2015-03-08 22:57:13.000 067 21195.06 68.72 42865.83 47819.61 2015-03-08 22:57:14.000 067 21195.08 68.71 42865.84 47819.62 2015-03-08 22:57:15.000 067 21195.07 68.72 42865.81 47819.59 2015-03-08 22:57:16.000 067 21195.06 68.72 42865.80 47819.59 2015-03-08 22:57:17.000 067 21195.05 68.75 42865.81 47819.60 2015-03-08 22:57:18.000 067 21195.09 68.77 42865.79 47819.60 2015-03-08 22:57:19.000 067 21195.07 68.78 42865.77 47819.59 2015-03-08 22:57:20.000 067 21195.08 68.76 42865.75 47819.59 2015-03-08 22:57:21.000 067 21195.11 68.76 42865.79 47819.54 2015-03-08 22:57:22.000 067 21195.11 68.77 42865.77 47819.56 2015-03-08 22:57:23.000 067 21195.06 68.75 42865.79 47819.57 2015-03-08 22:57:24.000 067 21195.09 68.72 42865.80 47819.55 2015-03-08 22:57:25.000 067 21195.09 68.71 42865.77 47819.57 2015-03-08 22:57:26.000 067 21195.10 68.69 42865.79 47819.57 2015-03-08 22:57:27.000 067 21195.11 68.71 42865.79 47819.59 2015-03-08 22:57:28.000 067 21195.10 68.72 42865.80 47819.62 2015-03-08 22:57:29.000 067 21195.10 68.71 42865.79 47819.61 2015-03-08 22:57:30.000 067 21195.12 68.69 42865.82 47819.63 2015-03-08 22:57:31.000 067 21195.11 68.70 42865.83 47819.61 2015-03-08 22:57:32.000 067 21195.16 68.69 42865.79 47819.62 2015-03-08 22:57:33.000 067 21195.17 68.67 42865.83 47819.63 2015-03-08 22:57:34.000 067 21195.15 68.66 42865.87 47819.65 2015-03-08 22:57:35.000 067 21195.17 68.65 42865.86 47819.67 2015-03-08 22:57:36.000 067 21195.17 68.66 42865.87 47819.68 2015-03-08 22:57:37.000 067 21195.19 68.66 42865.86 47819.66 2015-03-08 22:57:38.000 067 21195.19 68.68 42865.84 47819.71 2015-03-08 22:57:39.000 067 21195.20 68.72 42865.82 47819.67 2015-03-08 22:57:40.000 067 21195.20 68.73 42865.85 47819.69 2015-03-08 22:57:41.000 067 21195.22 68.70 42865.84 47819.67 2015-03-08 22:57:42.000 067 21195.27 68.68 42865.84 47819.70 2015-03-08 22:57:43.000 067 21195.28 68.66 42865.83 47819.70 2015-03-08 22:57:44.000 067 21195.30 68.65 42865.86 47819.74 2015-03-08 22:57:45.000 067 21195.33 68.66 42865.82 47819.74 2015-03-08 22:57:46.000 067 21195.36 68.65 42865.82 47819.73 2015-03-08 22:57:47.000 067 21195.35 68.62 42865.85 47819.75 2015-03-08 22:57:48.000 067 21195.37 68.62 42865.88 47819.76 2015-03-08 22:57:49.000 067 21195.36 68.64 42865.86 47819.76 2015-03-08 22:57:50.000 067 21195.36 68.63 42865.84 47819.78 2015-03-08 22:57:51.000 067 21195.38 68.62 42865.84 47819.77 2015-03-08 22:57:52.000 067 21195.33 68.62 42865.87 47819.80 2015-03-08 22:57:53.000 067 21195.37 68.61 42865.91 47819.80 2015-03-08 22:57:54.000 067 21195.37 68.61 42865.93 47819.80 2015-03-08 22:57:55.000 067 21195.37 68.62 42865.91 47819.82 2015-03-08 22:57:56.000 067 21195.35 68.60 42865.93 47819.81 2015-03-08 22:57:57.000 067 21195.38 68.61 42865.93 47819.83 2015-03-08 22:57:58.000 067 21195.42 68.60 42865.94 47819.82 2015-03-08 22:57:59.000 067 21195.42 68.59 42865.92 47819.84 2015-03-08 22:58:00.000 067 21195.43 68.59 42865.92 47819.84 2015-03-08 22:58:01.000 067 21195.44 68.60 42865.92 47819.84 2015-03-08 22:58:02.000 067 21195.41 68.64 42865.87 47819.81 2015-03-08 22:58:03.000 067 21195.37 68.63 42865.92 47819.81 2015-03-08 22:58:04.000 067 21195.36 68.65 42865.92 47819.78 2015-03-08 22:58:05.000 067 21195.34 68.62 42865.91 47819.77 2015-03-08 22:58:06.000 067 21195.32 68.63 42865.91 47819.79 2015-03-08 22:58:07.000 067 21195.32 68.64 42865.91 47819.76 2015-03-08 22:58:08.000 067 21195.30 68.66 42865.92 47819.80 2015-03-08 22:58:09.000 067 21195.27 68.68 42865.88 47819.78 2015-03-08 22:58:10.000 067 21195.27 68.70 42865.90 47819.74 2015-03-08 22:58:11.000 067 21195.24 68.69 42865.92 47819.74 2015-03-08 22:58:12.000 067 21195.23 68.71 42865.90 47819.72 2015-03-08 22:58:13.000 067 21195.24 68.71 42865.87 47819.71 2015-03-08 22:58:14.000 067 21195.23 68.69 42865.86 47819.70 2015-03-08 22:58:15.000 067 21195.21 68.69 42865.89 47819.71 2015-03-08 22:58:16.000 067 21195.23 68.68 42865.89 47819.73 2015-03-08 22:58:17.000 067 21195.24 68.67 42865.91 47819.74 2015-03-08 22:58:18.000 067 21195.21 68.70 42865.91 47819.75 2015-03-08 22:58:19.000 067 21195.20 68.69 42865.90 47819.74 2015-03-08 22:58:20.000 067 21195.19 68.69 42865.91 47819.74 2015-03-08 22:58:21.000 067 21195.20 68.68 42865.88 47819.73 2015-03-08 22:58:22.000 067 21195.22 68.70 42865.91 47819.73 2015-03-08 22:58:23.000 067 21195.22 68.69 42865.90 47819.74 2015-03-08 22:58:24.000 067 21195.24 68.67 42865.89 47819.73 2015-03-08 22:58:25.000 067 21195.25 68.66 42865.93 47819.74 2015-03-08 22:58:26.000 067 21195.25 68.63 42865.97 47819.75 2015-03-08 22:58:27.000 067 21195.27 68.65 42865.89 47819.77 2015-03-08 22:58:28.000 067 21195.24 68.67 42865.92 47819.77 2015-03-08 22:58:29.000 067 21195.24 68.67 42865.89 47819.77 2015-03-08 22:58:30.000 067 21195.25 68.67 42865.89 47819.77 2015-03-08 22:58:31.000 067 21195.28 68.67 42865.91 47819.77 2015-03-08 22:58:32.000 067 21195.29 68.65 42865.92 47819.76 2015-03-08 22:58:33.000 067 21195.27 68.65 42865.93 47819.79 2015-03-08 22:58:34.000 067 21195.24 68.64 42865.93 47819.81 2015-03-08 22:58:35.000 067 21195.26 68.63 42865.94 47819.79 2015-03-08 22:58:36.000 067 21195.26 68.63 42865.92 47819.80 2015-03-08 22:58:37.000 067 21195.29 68.61 42865.92 47819.80 2015-03-08 22:58:38.000 067 21195.30 68.58 42865.94 47819.79 2015-03-08 22:58:39.000 067 21195.32 68.56 42865.96 47819.82 2015-03-08 22:58:40.000 067 21195.34 68.55 42866.01 47819.84 2015-03-08 22:58:41.000 067 21195.32 68.56 42865.99 47819.84 2015-03-08 22:58:42.000 067 21195.31 68.55 42865.99 47819.88 2015-03-08 22:58:43.000 067 21195.30 68.52 42866.03 47819.89 2015-03-08 22:58:44.000 067 21195.30 68.52 42866.03 47819.87 2015-03-08 22:58:45.000 067 21195.32 68.52 42866.00 47819.86 2015-03-08 22:58:46.000 067 21195.31 68.54 42866.02 47819.86 2015-03-08 22:58:47.000 067 21195.32 68.52 42866.05 47819.89 2015-03-08 22:58:48.000 067 21195.29 68.50 42866.01 47819.90 2015-03-08 22:58:49.000 067 21195.32 68.51 42866.01 47819.90 2015-03-08 22:58:50.000 067 21195.34 68.52 42866.00 47819.88 2015-03-08 22:58:51.000 067 21195.31 68.55 42865.99 47819.90 2015-03-08 22:58:52.000 067 21195.32 68.54 42866.02 47819.90 2015-03-08 22:58:53.000 067 21195.33 68.57 42865.99 47819.88 2015-03-08 22:58:54.000 067 21195.33 68.58 42866.00 47819.85 2015-03-08 22:58:55.000 067 21195.37 68.61 42865.97 47819.87 2015-03-08 22:58:56.000 067 21195.36 68.60 42865.99 47819.87 2015-03-08 22:58:57.000 067 21195.35 68.62 42865.98 47819.85 2015-03-08 22:58:58.000 067 21195.36 68.64 42865.99 47819.87 2015-03-08 22:58:59.000 067 21195.39 68.65 42865.99 47819.87 2015-03-08 22:59:00.000 067 21195.39 68.67 42865.96 47819.86 2015-03-08 22:59:01.000 067 21195.40 68.64 42865.99 47819.88 2015-03-08 22:59:02.000 067 21195.38 68.63 42865.98 47819.87 2015-03-08 22:59:03.000 067 21195.35 68.61 42865.95 47819.88 2015-03-08 22:59:04.000 067 21195.35 68.57 42865.95 47819.86 2015-03-08 22:59:05.000 067 21195.37 68.57 42865.93 47819.84 2015-03-08 22:59:06.000 067 21195.38 68.57 42865.94 47819.87 2015-03-08 22:59:07.000 067 21195.39 68.58 42865.94 47819.85 2015-03-08 22:59:08.000 067 21195.36 68.60 42865.95 47819.83 2015-03-08 22:59:09.000 067 21195.36 68.59 42865.94 47819.83 2015-03-08 22:59:10.000 067 21195.33 68.59 42865.92 47819.82 2015-03-08 22:59:11.000 067 21195.33 68.61 42865.90 47819.81 2015-03-08 22:59:12.000 067 21195.34 68.60 42865.92 47819.79 2015-03-08 22:59:13.000 067 21195.32 68.59 42865.90 47819.77 2015-03-08 22:59:14.000 067 21195.33 68.58 42865.86 47819.78 2015-03-08 22:59:15.000 067 21195.33 68.58 42865.86 47819.77 2015-03-08 22:59:16.000 067 21195.33 68.57 42865.88 47819.76 2015-03-08 22:59:17.000 067 21195.30 68.60 42865.89 47819.76 2015-03-08 22:59:18.000 067 21195.30 68.59 42865.84 47819.76 2015-03-08 22:59:19.000 067 21195.31 68.59 42865.85 47819.76 2015-03-08 22:59:20.000 067 21195.33 68.57 42865.86 47819.76 2015-03-08 22:59:21.000 067 21195.31 68.56 42865.84 47819.79 2015-03-08 22:59:22.000 067 21195.34 68.55 42865.90 47819.79 2015-03-08 22:59:23.000 067 21195.35 68.53 42865.91 47819.83 2015-03-08 22:59:24.000 067 21195.39 68.53 42865.91 47819.83 2015-03-08 22:59:25.000 067 21195.39 68.54 42865.92 47819.85 2015-03-08 22:59:26.000 067 21195.41 68.52 42865.95 47819.83 2015-03-08 22:59:27.000 067 21195.42 68.51 42865.97 47819.87 2015-03-08 22:59:28.000 067 21195.42 68.50 42865.98 47819.86 2015-03-08 22:59:29.000 067 21195.43 68.50 42865.98 47819.85 2015-03-08 22:59:30.000 067 21195.45 68.54 42865.99 47819.88 2015-03-08 22:59:31.000 067 21195.43 68.55 42866.00 47819.92 2015-03-08 22:59:32.000 067 21195.45 68.56 42865.99 47819.93 2015-03-08 22:59:33.000 067 21195.47 68.55 42865.98 47819.92 2015-03-08 22:59:34.000 067 21195.50 68.56 42866.00 47819.95 2015-03-08 22:59:35.000 067 21195.50 68.54 42866.05 47819.96 2015-03-08 22:59:36.000 067 21195.50 68.51 42866.01 47819.97 2015-03-08 22:59:37.000 067 21195.48 68.49 42866.03 47819.99 2015-03-08 22:59:38.000 067 21195.48 68.49 42866.04 47819.98 2015-03-08 22:59:39.000 067 21195.49 68.49 42866.05 47819.97 2015-03-08 22:59:40.000 067 21195.48 68.47 42866.06 47819.97 2015-03-08 22:59:41.000 067 21195.50 68.43 42866.04 47819.99 2015-03-08 22:59:42.000 067 21195.50 68.43 42866.06 47819.97 2015-03-08 22:59:43.000 067 21195.47 68.43 42866.05 47819.98 2015-03-08 22:59:44.000 067 21195.48 68.43 42866.05 47820.00 2015-03-08 22:59:45.000 067 21195.49 68.43 42866.08 47819.99 2015-03-08 22:59:46.000 067 21195.47 68.43 42866.09 47820.01 2015-03-08 22:59:47.000 067 21195.49 68.42 42866.11 47820.02 2015-03-08 22:59:48.000 067 21195.52 68.42 42866.07 47820.00 2015-03-08 22:59:49.000 067 21195.50 68.44 42866.06 47819.98 2015-03-08 22:59:50.000 067 21195.48 68.47 42866.05 47820.01 2015-03-08 22:59:51.000 067 21195.46 68.44 42866.06 47819.98 2015-03-08 22:59:52.000 067 21195.49 68.41 42866.07 47820.02 2015-03-08 22:59:53.000 067 21195.51 68.41 42866.11 47820.00 2015-03-08 22:59:54.000 067 21195.52 68.41 42866.10 47819.99 2015-03-08 22:59:55.000 067 21195.53 68.41 42866.09 47820.03 2015-03-08 22:59:56.000 067 21195.51 68.41 42866.09 47820.00 2015-03-08 22:59:57.000 067 21195.50 68.40 42866.09 47820.03 2015-03-08 22:59:58.000 067 21195.51 68.40 42866.09 47820.00 2015-03-08 22:59:59.000 067 21195.52 68.38 42866.10 47820.02 2015-03-08 23:00:00.000 067 21195.51 68.41 42866.11 47820.03 2015-03-08 23:00:01.000 067 21195.51 68.41 42866.12 47820.00 2015-03-08 23:00:02.000 067 21195.51 68.41 42866.09 47820.03 2015-03-08 23:00:03.000 067 21195.52 68.43 42866.09 47820.00 2015-03-08 23:00:04.000 067 21195.51 68.44 42866.08 47819.99 2015-03-08 23:00:05.000 067 21195.49 68.46 42866.07 47819.97 2015-03-08 23:00:06.000 067 21195.48 68.47 42866.10 47819.98 2015-03-08 23:00:07.000 067 21195.52 68.50 42866.07 47820.00 2015-03-08 23:00:08.000 067 21195.50 68.53 42866.08 47819.99 2015-03-08 23:00:09.000 067 21195.51 68.56 42866.10 47820.02 2015-03-08 23:00:10.000 067 21195.53 68.55 42866.06 47820.00 2015-03-08 23:00:11.000 067 21195.51 68.53 42866.07 47820.01 2015-03-08 23:00:12.000 067 21195.51 68.50 42866.07 47820.01 2015-03-08 23:00:13.000 067 21195.50 68.48 42866.05 47820.00 2015-03-08 23:00:14.000 067 21195.52 68.47 42866.09 47819.99 2015-03-08 23:00:15.000 067 21195.51 68.47 42866.07 47820.00 2015-03-08 23:00:16.000 067 21195.54 68.46 42866.06 47820.01 2015-03-08 23:00:17.000 067 21195.52 68.46 42866.07 47819.97 2015-03-08 23:00:18.000 067 21195.49 68.48 42866.04 47819.99 2015-03-08 23:00:19.000 067 21195.45 68.48 42866.05 47819.98 2015-03-08 23:00:20.000 067 21195.45 68.49 42866.02 47819.98 2015-03-08 23:00:21.000 067 21195.45 68.50 42866.02 47819.96 2015-03-08 23:00:22.000 067 21195.45 68.50 42866.04 47819.95 2015-03-08 23:00:23.000 067 21195.45 68.49 42866.03 47819.93 2015-03-08 23:00:24.000 067 21195.49 68.47 42866.01 47819.97 2015-03-08 23:00:25.000 067 21195.47 68.48 42866.03 47819.95 2015-03-08 23:00:26.000 067 21195.48 68.47 42866.03 47819.95 2015-03-08 23:00:27.000 067 21195.49 68.45 42866.02 47819.97 2015-03-08 23:00:28.000 067 21195.47 68.45 42866.03 47819.96 2015-03-08 23:00:29.000 067 21195.48 68.45 42866.02 47819.96 2015-03-08 23:00:30.000 067 21195.48 68.44 42866.04 47819.96 2015-03-08 23:00:31.000 067 21195.48 68.43 42866.03 47819.96 2015-03-08 23:00:32.000 067 21195.49 68.42 42866.02 47819.98 2015-03-08 23:00:33.000 067 21195.46 68.43 42866.05 47819.96 2015-03-08 23:00:34.000 067 21195.48 68.45 42866.05 47819.97 2015-03-08 23:00:35.000 067 21195.48 68.43 42866.05 47819.95 2015-03-08 23:00:36.000 067 21195.49 68.41 42866.08 47819.97 2015-03-08 23:00:37.000 067 21195.47 68.44 42866.06 47819.98 2015-03-08 23:00:38.000 067 21195.49 68.45 42866.03 47819.98 2015-03-08 23:00:39.000 067 21195.50 68.47 42866.03 47819.97 2015-03-08 23:00:40.000 067 21195.50 68.48 42866.02 47819.96 2015-03-08 23:00:41.000 067 21195.47 68.49 42866.02 47819.95 2015-03-08 23:00:42.000 067 21195.48 68.52 42866.04 47819.97 2015-03-08 23:00:43.000 067 21195.50 68.52 42866.05 47819.94 2015-03-08 23:00:44.000 067 21195.49 68.53 42866.03 47819.94 2015-03-08 23:00:45.000 067 21195.46 68.56 42866.02 47819.93 2015-03-08 23:00:46.000 067 21195.47 68.55 42865.98 47819.95 2015-03-08 23:00:47.000 067 21195.50 68.54 42865.94 47819.91 2015-03-08 23:00:48.000 067 21195.46 68.56 42865.96 47819.94 2015-03-08 23:00:49.000 067 21195.45 68.56 42865.97 47819.91 2015-03-08 23:00:50.000 067 21195.46 68.54 42865.98 47819.92 2015-03-08 23:00:51.000 067 21195.47 68.54 42865.97 47819.91 2015-03-08 23:00:52.000 067 21195.46 68.56 42865.95 47819.89 2015-03-08 23:00:53.000 067 21195.46 68.57 42865.93 47819.90 2015-03-08 23:00:54.000 067 21195.46 68.56 42865.93 47819.89 2015-03-08 23:00:55.000 067 21195.44 68.55 42865.95 47819.88 2015-03-08 23:00:56.000 067 21195.45 68.56 42865.94 47819.88 2015-03-08 23:00:57.000 067 21195.48 68.58 42865.94 47819.85 2015-03-08 23:00:58.000 067 21195.46 68.56 42865.93 47819.85 2015-03-08 23:00:59.000 067 21195.47 68.58 42865.93 47819.85 2015-03-08 23:01:00.000 067 21195.48 68.56 42865.97 47819.85 2015-03-08 23:01:01.000 067 21195.48 68.57 42865.92 47819.83 2015-03-08 23:01:02.000 067 21195.48 68.58 42865.92 47819.85 2015-03-08 23:01:03.000 067 21195.48 68.59 42865.92 47819.86 2015-03-08 23:01:04.000 067 21195.46 68.58 42865.90 47819.85 2015-03-08 23:01:05.000 067 21195.45 68.58 42865.90 47819.85 2015-03-08 23:01:06.000 067 21195.45 68.60 42865.91 47819.86 2015-03-08 23:01:07.000 067 21195.43 68.60 42865.90 47819.82 2015-03-08 23:01:08.000 067 21195.46 68.61 42865.88 47819.83 2015-03-08 23:01:09.000 067 21195.47 68.61 42865.88 47819.84 2015-03-08 23:01:10.000 067 21195.45 68.62 42865.89 47819.85 2015-03-08 23:01:11.000 067 21195.43 68.61 42865.88 47819.85 2015-03-08 23:01:12.000 067 21195.45 68.62 42865.92 47819.85 2015-03-08 23:01:13.000 067 21195.46 68.62 42865.93 47819.84 2015-03-08 23:01:14.000 067 21195.49 68.62 42865.91 47819.85 2015-03-08 23:01:15.000 067 21195.47 68.64 42865.91 47819.85 2015-03-08 23:01:16.000 067 21195.46 68.65 42865.92 47819.85 2015-03-08 23:01:17.000 067 21195.45 68.63 42865.92 47819.85 2015-03-08 23:01:18.000 067 21195.43 68.65 42865.93 47819.85 2015-03-08 23:01:19.000 067 21195.42 68.65 42865.92 47819.85 2015-03-08 23:01:20.000 067 21195.41 68.63 42865.91 47819.85 2015-03-08 23:01:21.000 067 21195.44 68.63 42865.89 47819.84 2015-03-08 23:01:22.000 067 21195.43 68.64 42865.92 47819.84 2015-03-08 23:01:23.000 067 21195.39 68.64 42865.93 47819.85 2015-03-08 23:01:24.000 067 21195.38 68.64 42865.89 47819.83 2015-03-08 23:01:25.000 067 21195.41 68.63 42865.90 47819.85 2015-03-08 23:01:26.000 067 21195.39 68.64 42865.92 47819.86 2015-03-08 23:01:27.000 067 21195.38 68.67 42865.90 47819.84 2015-03-08 23:01:28.000 067 21195.38 68.66 42865.90 47819.85 2015-03-08 23:01:29.000 067 21195.37 68.65 42865.93 47819.82 2015-03-08 23:01:30.000 067 21195.34 68.66 42865.92 47819.82 2015-03-08 23:01:31.000 067 21195.35 68.68 42865.95 47819.81 2015-03-08 23:01:32.000 067 21195.35 68.67 42865.93 47819.80 2015-03-08 23:01:33.000 067 21195.34 68.65 42865.93 47819.82 2015-03-08 23:01:34.000 067 21195.39 68.61 42865.92 47819.80 2015-03-08 23:01:35.000 067 21195.40 68.62 42865.95 47819.84 2015-03-08 23:01:36.000 067 21195.41 68.63 42865.97 47819.83 2015-03-08 23:01:37.000 067 21195.40 68.62 42865.94 47819.85 2015-03-08 23:01:38.000 067 21195.42 68.62 42865.95 47819.86 2015-03-08 23:01:39.000 067 21195.44 68.62 42865.96 47819.84 2015-03-08 23:01:40.000 067 21195.44 68.62 42865.97 47819.85 2015-03-08 23:01:41.000 067 21195.44 68.60 42865.93 47819.86 2015-03-08 23:01:42.000 067 21195.43 68.60 42865.94 47819.85 2015-03-08 23:01:43.000 067 21195.44 68.58 42865.97 47819.84 2015-03-08 23:01:44.000 067 21195.43 68.56 42865.95 47819.86 2015-03-08 23:01:45.000 067 21195.42 68.59 42865.94 47819.88 2015-03-08 23:01:46.000 067 21195.42 68.62 42865.93 47819.87 2015-03-08 23:01:47.000 067 21195.41 68.63 42865.91 47819.85 2015-03-08 23:01:48.000 067 21195.41 68.61 42865.91 47819.84 2015-03-08 23:01:49.000 067 21195.41 68.60 42865.94 47819.83 2015-03-08 23:01:50.000 067 21195.44 68.57 42865.94 47819.85 2015-03-08 23:01:51.000 067 21195.42 68.57 42865.94 47819.84 2015-03-08 23:01:52.000 067 21195.44 68.61 42865.95 47819.85 2015-03-08 23:01:53.000 067 21195.43 68.60 42865.97 47819.84 2015-03-08 23:01:54.000 067 21195.40 68.61 42865.98 47819.86 2015-03-08 23:01:55.000 067 21195.40 68.62 42865.96 47819.86 2015-03-08 23:01:56.000 067 21195.40 68.60 42865.94 47819.82 2015-03-08 23:01:57.000 067 21195.40 68.59 42865.94 47819.85 2015-03-08 23:01:58.000 067 21195.39 68.59 42865.94 47819.84 2015-03-08 23:01:59.000 067 21195.41 68.58 42865.93 47819.83 2015-03-08 23:02:00.000 067 21195.39 68.58 42865.95 47819.83 2015-03-08 23:02:01.000 067 21195.39 68.59 42865.94 47819.83 2015-03-08 23:02:02.000 067 21195.39 68.56 42865.92 47819.82 2015-03-08 23:02:03.000 067 21195.39 68.57 42865.94 47819.82 2015-03-08 23:02:04.000 067 21195.43 68.55 42865.92 47819.82 2015-03-08 23:02:05.000 067 21195.44 68.57 42865.92 47819.82 2015-03-08 23:02:06.000 067 21195.41 68.57 42865.94 47819.81 2015-03-08 23:02:07.000 067 21195.45 68.55 42865.93 47819.82 2015-03-08 23:02:08.000 067 21195.50 68.50 42865.91 47819.86 2015-03-08 23:02:09.000 067 21195.54 68.46 42865.97 47819.87 2015-03-08 23:02:10.000 067 21195.57 68.44 42865.95 47819.91 2015-03-08 23:02:11.000 067 21195.56 68.45 42865.96 47819.93 2015-03-08 23:02:12.000 067 21195.58 68.47 42865.95 47819.92 2015-03-08 23:02:13.000 067 21195.60 68.49 42865.96 47819.93 2015-03-08 23:02:14.000 067 21195.62 68.49 42865.96 47819.94 2015-03-08 23:02:15.000 067 21195.62 68.52 42865.97 47819.98 2015-03-08 23:02:16.000 067 21195.64 68.49 42865.96 47819.97 2015-03-08 23:02:17.000 067 21195.62 68.51 42865.97 47819.94 2015-03-08 23:02:18.000 067 21195.63 68.51 42865.95 47819.99 2015-03-08 23:02:19.000 067 21195.65 68.47 42865.95 47819.96 2015-03-08 23:02:20.000 067 21195.68 68.49 42865.97 47819.99 2015-03-08 23:02:21.000 067 21195.68 68.48 42865.98 47819.98 2015-03-08 23:02:22.000 067 21195.67 68.46 42865.97 47819.98 2015-03-08 23:02:23.000 067 21195.68 68.46 42866.00 47820.01 2015-03-08 23:02:24.000 067 21195.69 68.46 42865.99 47819.99 2015-03-08 23:02:25.000 067 21195.68 68.46 42865.98 47819.99 2015-03-08 23:02:26.000 067 21195.67 68.46 42865.98 47820.00 2015-03-08 23:02:27.000 067 21195.63 68.49 42865.97 47819.98 2015-03-08 23:02:28.000 067 21195.63 68.47 42865.97 47819.99 2015-03-08 23:02:29.000 067 21195.67 68.47 42865.97 47819.99 2015-03-08 23:02:30.000 067 21195.67 68.48 42865.97 47819.96 2015-03-08 23:02:31.000 067 21195.64 68.49 42865.97 47819.96 2015-03-08 23:02:32.000 067 21195.64 68.46 42865.96 47819.97 2015-03-08 23:02:33.000 067 21195.67 68.46 42865.92 47819.99 2015-03-08 23:02:34.000 067 21195.67 68.47 42865.92 47819.96 2015-03-08 23:02:35.000 067 21195.69 68.46 42865.97 47819.98 2015-03-08 23:02:36.000 067 21195.68 68.45 42865.97 47819.97 2015-03-08 23:02:37.000 067 21195.68 68.42 42865.97 47819.99 2015-03-08 23:02:38.000 067 21195.66 68.40 42865.96 47819.98 2015-03-08 23:02:39.000 067 21195.65 68.40 42865.97 47819.98 2015-03-08 23:02:40.000 067 21195.67 68.40 42865.97 47819.99 2015-03-08 23:02:41.000 067 21195.67 68.39 42865.97 47820.01 2015-03-08 23:02:42.000 067 21195.67 68.38 42865.98 47820.03 2015-03-08 23:02:43.000 067 21195.68 68.38 42865.96 47820.02 2015-03-08 23:02:44.000 067 21195.68 68.44 42865.98 47820.02 2015-03-08 23:02:45.000 067 21195.65 68.42 42865.99 47820.04 2015-03-08 23:02:46.000 067 21195.66 68.40 42866.00 47820.04 2015-03-08 23:02:47.000 067 21195.66 68.41 42865.99 47820.01 2015-03-08 23:02:48.000 067 21195.65 68.42 42865.97 47820.05 2015-03-08 23:02:49.000 067 21195.64 68.42 42865.99 47820.03 2015-03-08 23:02:50.000 067 21195.66 68.43 42865.98 47820.01 2015-03-08 23:02:51.000 067 21195.64 68.44 42865.99 47820.01 2015-03-08 23:02:52.000 067 21195.60 68.44 42865.98 47820.01 2015-03-08 23:02:53.000 067 21195.60 68.45 42865.95 47820.01 2015-03-08 23:02:54.000 067 21195.59 68.47 42865.95 47819.98 2015-03-08 23:02:55.000 067 21195.62 68.48 42865.95 47819.99 2015-03-08 23:02:56.000 067 21195.63 68.47 42865.97 47820.00 2015-03-08 23:02:57.000 067 21195.61 68.45 42865.96 47819.99 2015-03-08 23:02:58.000 067 21195.59 68.44 42865.96 47819.99 2015-03-08 23:02:59.000 067 21195.60 68.42 42866.00 47819.97 2015-03-08 23:03:00.000 067 21195.61 68.40 42865.97 47819.97 2015-03-08 23:03:01.000 067 21195.59 68.41 42865.92 47819.96 2015-03-08 23:03:02.000 067 21195.61 68.40 42865.94 47819.97 2015-03-08 23:03:03.000 067 21195.60 68.39 42865.98 47819.97 2015-03-08 23:03:04.000 067 21195.61 68.38 42865.97 47819.97 2015-03-08 23:03:05.000 067 21195.60 68.37 42865.97 47819.97 2015-03-08 23:03:06.000 067 21195.61 68.37 42865.96 47819.98 2015-03-08 23:03:07.000 067 21195.61 68.38 42865.96 47819.98 2015-03-08 23:03:08.000 067 21195.59 68.43 42865.96 47819.97 2015-03-08 23:03:09.000 067 21195.57 68.45 42865.98 47819.97 2015-03-08 23:03:10.000 067 21195.55 68.44 42866.00 47819.97 2015-03-08 23:03:11.000 067 21195.56 68.42 42865.97 47819.97 2015-03-08 23:03:12.000 067 21195.56 68.42 42865.98 47819.97 2015-03-08 23:03:13.000 067 21195.56 68.42 42866.00 47819.97 2015-03-08 23:03:14.000 067 21195.55 68.44 42865.99 47819.97 2015-03-08 23:03:15.000 067 21195.54 68.43 42866.01 47819.98 2015-03-08 23:03:16.000 067 21195.53 68.43 42866.04 47819.96 2015-03-08 23:03:17.000 067 21195.49 68.45 42866.03 47819.95 2015-03-08 23:03:18.000 067 21195.47 68.45 42866.01 47819.96 2015-03-08 23:03:19.000 067 21195.45 68.46 42865.98 47819.96 2015-03-08 23:03:20.000 067 21195.46 68.45 42866.00 47819.95 2015-03-08 23:03:21.000 067 21195.48 68.44 42865.99 47819.93 2015-03-08 23:03:22.000 067 21195.45 68.44 42866.00 47819.93 2015-03-08 23:03:23.000 067 21195.44 68.47 42865.98 47819.91 2015-03-08 23:03:24.000 067 21195.41 68.44 42865.97 47819.93 2015-03-08 23:03:25.000 067 21195.43 68.42 42865.96 47819.91 2015-03-08 23:03:26.000 067 21195.43 68.41 42865.98 47819.90 2015-03-08 23:03:27.000 067 21195.41 68.41 42865.97 47819.91 2015-03-08 23:03:28.000 067 21195.40 68.40 42866.04 47819.93 2015-03-08 23:03:29.000 067 21195.40 68.41 42866.03 47819.92 2015-03-08 23:03:30.000 067 21195.41 68.40 42866.01 47819.94 2015-03-08 23:03:31.000 067 21195.42 68.39 42866.02 47819.92 2015-03-08 23:03:32.000 067 21195.40 68.40 42866.04 47819.95 2015-03-08 23:03:33.000 067 21195.41 68.39 42866.01 47819.93 2015-03-08 23:03:34.000 067 21195.40 68.37 42866.02 47819.96 2015-03-08 23:03:35.000 067 21195.40 68.37 42866.05 47819.95 2015-03-08 23:03:36.000 067 21195.40 68.34 42866.03 47819.94 2015-03-08 23:03:37.000 067 21195.41 68.34 42866.06 47819.97 2015-03-08 23:03:38.000 067 21195.42 68.34 42866.06 47819.96 2015-03-08 23:03:39.000 067 21195.41 68.36 42866.00 47819.97 2015-03-08 23:03:40.000 067 21195.39 68.37 42866.02 47819.96 2015-03-08 23:03:41.000 067 21195.40 68.37 42866.05 47819.95 2015-03-08 23:03:42.000 067 21195.44 68.33 42866.06 47819.96 2015-03-08 23:03:43.000 067 21195.42 68.34 42866.04 47819.94 2015-03-08 23:03:44.000 067 21195.40 68.36 42866.06 47819.95 2015-03-08 23:03:45.000 067 21195.41 68.35 42866.03 47819.93 2015-03-08 23:03:46.000 067 21195.39 68.33 42866.04 47819.95 2015-03-08 23:03:47.000 067 21195.42 68.33 42866.03 47819.93 2015-03-08 23:03:48.000 067 21195.43 68.34 42866.03 47819.95 2015-03-08 23:03:49.000 067 21195.43 68.33 42866.02 47819.94 2015-03-08 23:03:50.000 067 21195.44 68.32 42866.03 47819.93 2015-03-08 23:03:51.000 067 21195.41 68.32 42866.05 47819.95 2015-03-08 23:03:52.000 067 21195.43 68.33 42866.04 47819.94 2015-03-08 23:03:53.000 067 21195.44 68.35 42866.02 47819.93 2015-03-08 23:03:54.000 067 21195.43 68.36 42866.02 47819.93 2015-03-08 23:03:55.000 067 21195.41 68.34 42866.02 47819.92 2015-03-08 23:03:56.000 067 21195.40 68.34 42866.02 47819.91 2015-03-08 23:03:57.000 067 21195.40 68.33 42866.05 47819.93 2015-03-08 23:03:58.000 067 21195.41 68.30 42866.03 47819.92 2015-03-08 23:03:59.000 067 21195.41 68.31 42866.01 47819.93 2015-03-08 23:04:00.000 067 21195.40 68.31 42866.03 47819.91 2015-03-08 23:04:01.000 067 21195.39 68.34 42866.04 47819.94 2015-03-08 23:04:02.000 067 21195.40 68.33 42866.02 47819.92 2015-03-08 23:04:03.000 067 21195.39 68.32 42866.04 47819.97 2015-03-08 23:04:04.000 067 21195.40 68.32 42866.05 47819.95 2015-03-08 23:04:05.000 067 21195.41 68.31 42866.06 47819.95 2015-03-08 23:04:06.000 067 21195.41 68.32 42866.05 47819.95 2015-03-08 23:04:07.000 067 21195.40 68.34 42866.04 47819.94 2015-03-08 23:04:08.000 067 21195.40 68.34 42866.05 47819.96 2015-03-08 23:04:09.000 067 21195.42 68.36 42866.03 47819.95 2015-03-08 23:04:10.000 067 21195.44 68.36 42866.01 47819.94 2015-03-08 23:04:11.000 067 21195.45 68.34 42866.05 47819.92 2015-03-08 23:04:12.000 067 21195.43 68.36 42866.05 47819.95 2015-03-08 23:04:13.000 067 21195.45 68.30 42866.06 47819.93 2015-03-08 23:04:14.000 067 21195.45 68.30 42866.03 47819.94 2015-03-08 23:04:15.000 067 21195.46 68.31 42866.03 47819.93 2015-03-08 23:04:16.000 067 21195.45 68.31 42866.01 47819.94 2015-03-08 23:04:17.000 067 21195.48 68.30 42866.02 47819.96 2015-03-08 23:04:18.000 067 21195.46 68.30 42866.03 47819.94 2015-03-08 23:04:19.000 067 21195.47 68.32 42866.03 47819.96 2015-03-08 23:04:20.000 067 21195.48 68.32 42866.04 47819.95 2015-03-08 23:04:21.000 067 21195.48 68.32 42866.04 47819.96 2015-03-08 23:04:22.000 067 21195.47 68.30 42866.07 47819.95 2015-03-08 23:04:23.000 067 21195.47 68.27 42866.07 47819.97 2015-03-08 23:04:24.000 067 21195.49 68.27 42866.02 47819.98 2015-03-08 23:04:25.000 067 21195.47 68.30 42866.05 47819.98 2015-03-08 23:04:26.000 067 21195.49 68.30 42866.06 47819.98 2015-03-08 23:04:27.000 067 21195.49 68.28 42866.06 47819.99 2015-03-08 23:04:28.000 067 21195.48 68.30 42866.08 47820.00 2015-03-08 23:04:29.000 067 21195.51 68.30 42866.07 47820.01 2015-03-08 23:04:30.000 067 21195.50 68.31 42866.06 47820.01 2015-03-08 23:04:31.000 067 21195.52 68.31 42866.02 47819.99 2015-03-08 23:04:32.000 067 21195.51 68.31 42866.04 47820.00 2015-03-08 23:04:33.000 067 21195.54 68.27 42866.05 47820.01 2015-03-08 23:04:34.000 067 21195.54 68.25 42866.06 47820.02 2015-03-08 23:04:35.000 067 21195.54 68.24 42866.07 47820.03 2015-03-08 23:04:36.000 067 21195.58 68.23 42866.04 47820.04 2015-03-08 23:04:37.000 067 21195.56 68.24 42866.06 47820.07 2015-03-08 23:04:38.000 067 21195.57 68.23 42866.10 47820.07 2015-03-08 23:04:39.000 067 21195.56 68.24 42866.11 47820.04 2015-03-08 23:04:40.000 067 21195.56 68.27 42866.09 47820.06 2015-03-08 23:04:41.000 067 21195.55 68.29 42866.11 47820.05 2015-03-08 23:04:42.000 067 21195.54 68.30 42866.09 47820.04 2015-03-08 23:04:43.000 067 21195.56 68.27 42866.06 47820.03 2015-03-08 23:04:44.000 067 21195.51 68.30 42866.05 47820.04 2015-03-08 23:04:45.000 067 21195.53 68.33 42866.07 47820.03 2015-03-08 23:04:46.000 067 21195.52 68.39 42866.07 47820.03 2015-03-08 23:04:47.000 067 21195.54 68.42 42866.07 47820.03 2015-03-08 23:04:48.000 067 21195.52 68.40 42866.08 47820.01 2015-03-08 23:04:49.000 067 21195.50 68.41 42866.05 47819.99 2015-03-08 23:04:50.000 067 21195.53 68.42 42866.04 47819.99 2015-03-08 23:04:51.000 067 21195.54 68.42 42866.03 47819.97 2015-03-08 23:04:52.000 067 21195.54 68.42 42866.01 47819.96 2015-03-08 23:04:53.000 067 21195.53 68.42 42866.00 47819.98 2015-03-08 23:04:54.000 067 21195.51 68.44 42866.02 47819.95 2015-03-08 23:04:55.000 067 21195.52 68.42 42865.97 47819.94 2015-03-08 23:04:56.000 067 21195.48 68.40 42866.01 47819.94 2015-03-08 23:04:57.000 067 21195.48 68.38 42865.97 47819.96 2015-03-08 23:04:58.000 067 21195.52 68.39 42865.99 47819.94 2015-03-08 23:04:59.000 067 21195.51 68.40 42865.97 47819.93 2015-03-08 23:05:00.000 067 21195.50 68.38 42865.97 47819.93 2015-03-08 23:05:01.000 067 21195.50 68.40 42865.96 47819.93 2015-03-08 23:05:02.000 067 21195.51 68.40 42865.97 47819.93 2015-03-08 23:05:03.000 067 21195.48 68.42 42865.96 47819.92 2015-03-08 23:05:04.000 067 21195.47 68.42 42865.97 47819.94 2015-03-08 23:05:05.000 067 21195.49 68.43 42865.98 47819.93 2015-03-08 23:05:06.000 067 21195.49 68.43 42866.02 47819.91 2015-03-08 23:05:07.000 067 21195.47 68.44 42866.00 47819.92 2015-03-08 23:05:08.000 067 21195.48 68.46 42865.97 47819.93 2015-03-08 23:05:09.000 067 21195.45 68.46 42865.95 47819.90 2015-03-08 23:05:10.000 067 21195.48 68.43 42865.95 47819.90 2015-03-08 23:05:11.000 067 21195.50 68.42 42865.98 47819.91 2015-03-08 23:05:12.000 067 21195.51 68.43 42865.96 47819.90 2015-03-08 23:05:13.000 067 21195.50 68.43 42865.94 47819.92 2015-03-08 23:05:14.000 067 21195.52 68.43 42865.96 47819.92 2015-03-08 23:05:15.000 067 21195.53 68.45 42865.98 47819.93 2015-03-08 23:05:16.000 067 21195.53 68.46 42865.98 47819.95 2015-03-08 23:05:17.000 067 21195.53 68.45 42865.98 47819.93 2015-03-08 23:05:18.000 067 21195.53 68.45 42865.97 47819.95 2015-03-08 23:05:19.000 067 21195.55 68.42 42865.99 47819.96 2015-03-08 23:05:20.000 067 21195.55 68.42 42865.99 47819.95 2015-03-08 23:05:21.000 067 21195.54 68.40 42865.98 47819.96 2015-03-08 23:05:22.000 067 21195.53 68.40 42866.00 47819.96 2015-03-08 23:05:23.000 067 21195.50 68.39 42866.00 47819.97 2015-03-08 23:05:24.000 067 21195.55 68.37 42865.98 47819.95 2015-03-08 23:05:25.000 067 21195.57 68.35 42865.98 47819.96 2015-03-08 23:05:26.000 067 21195.58 68.33 42865.95 47819.97 2015-03-08 23:05:27.000 067 21195.60 68.33 42865.96 47819.98 2015-03-08 23:05:28.000 067 21195.62 68.33 42865.97 47819.97 2015-03-08 23:05:29.000 067 21195.60 68.35 42865.98 47819.99 2015-03-08 23:05:30.000 067 21195.62 68.35 42865.95 47819.99 2015-03-08 23:05:31.000 067 21195.62 68.37 42865.98 47819.99 2015-03-08 23:05:32.000 067 21195.58 68.38 42865.98 47819.97 2015-03-08 23:05:33.000 067 21195.56 68.38 42865.97 47819.96 2015-03-08 23:05:34.000 067 21195.58 68.40 42865.97 47820.00 2015-03-08 23:05:35.000 067 21195.58 68.37 42865.98 47819.95 2015-03-08 23:05:36.000 067 21195.56 68.37 42865.99 47819.96 2015-03-08 23:05:37.000 067 21195.55 68.38 42865.99 47819.99 2015-03-08 23:05:38.000 067 21195.57 68.38 42865.97 47819.95 2015-03-08 23:05:39.000 067 21195.59 68.37 42865.97 47819.98 2015-03-08 23:05:40.000 067 21195.60 68.37 42865.99 47820.00 2015-03-08 23:05:41.000 067 21195.58 68.37 42866.02 47819.98 2015-03-08 23:05:42.000 067 21195.58 68.36 42866.02 47819.99 2015-03-08 23:05:43.000 067 21195.58 68.37 42865.98 47819.98 2015-03-08 23:05:44.000 067 21195.60 68.38 42866.02 47819.98 2015-03-08 23:05:45.000 067 21195.59 68.37 42866.01 47819.99 2015-03-08 23:05:46.000 067 21195.58 68.37 42866.00 47819.99 2015-03-08 23:05:47.000 067 21195.60 68.37 42866.00 47819.97 2015-03-08 23:05:48.000 067 21195.61 68.40 42866.02 47819.99 2015-03-08 23:05:49.000 067 21195.59 68.41 42866.00 47819.97 2015-03-08 23:05:50.000 067 21195.61 68.38 42865.99 47819.99 2015-03-08 23:05:51.000 067 21195.58 68.37 42865.98 47819.99 2015-03-08 23:05:52.000 067 21195.60 68.38 42865.96 47819.97 2015-03-08 23:05:53.000 067 21195.57 68.38 42865.98 47819.97 2015-03-08 23:05:54.000 067 21195.62 68.38 42865.98 47819.99 2015-03-08 23:05:55.000 067 21195.63 68.36 42865.97 47819.98 2015-03-08 23:05:56.000 067 21195.65 68.34 42865.99 47819.96 2015-03-08 23:05:57.000 067 21195.65 68.33 42865.97 47819.99 2015-03-08 23:05:58.000 067 21195.61 68.32 42865.97 47819.98 2015-03-08 23:05:59.000 067 21195.65 68.32 42865.97 47819.99 2015-03-08 23:06:00.000 067 21195.67 68.33 42865.94 47819.99 2015-03-08 23:06:01.000 067 21195.67 68.32 42865.96 47820.01 2015-03-08 23:06:02.000 067 21195.66 68.33 42865.97 47819.98 2015-03-08 23:06:03.000 067 21195.69 68.33 42865.96 47820.01 2015-03-08 23:06:04.000 067 21195.68 68.33 42865.97 47820.00 2015-03-08 23:06:05.000 067 21195.65 68.34 42865.94 47820.00 2015-03-08 23:06:06.000 067 21195.67 68.35 42865.95 47820.01 2015-03-08 23:06:07.000 067 21195.67 68.33 42865.96 47820.01 2015-03-08 23:06:08.000 067 21195.67 68.36 42865.95 47819.99 2015-03-08 23:06:09.000 067 21195.66 68.37 42865.97 47819.99 2015-03-08 23:06:10.000 067 21195.70 68.37 42865.94 47819.98 2015-03-08 23:06:11.000 067 21195.71 68.38 42865.93 47820.00 2015-03-08 23:06:12.000 067 21195.72 68.42 42865.93 47819.97 2015-03-08 23:06:13.000 067 21195.75 68.42 42865.89 47819.98 2015-03-08 23:06:14.000 067 21195.72 68.40 42865.91 47820.00 2015-03-08 23:06:15.000 067 21195.70 68.39 42865.92 47819.98 2015-03-08 23:06:16.000 067 21195.71 68.41 42865.92 47819.97 2015-03-08 23:06:17.000 067 21195.72 68.42 42865.91 47820.00 2015-03-08 23:06:18.000 067 21195.73 68.43 42865.92 47820.00 2015-03-08 23:06:19.000 067 21195.74 68.42 42865.92 47819.98 2015-03-08 23:06:20.000 067 21195.74 68.43 42865.91 47819.96 2015-03-08 23:06:21.000 067 21195.74 68.43 42865.93 47819.98 2015-03-08 23:06:22.000 067 21195.75 68.43 42865.95 47819.98 2015-03-08 23:06:23.000 067 21195.76 68.43 42865.91 47820.00 2015-03-08 23:06:24.000 067 21195.77 68.43 42865.89 47819.98 2015-03-08 23:06:25.000 067 21195.78 68.45 42865.91 47819.99 2015-03-08 23:06:26.000 067 21195.76 68.45 42865.92 47819.99 2015-03-08 23:06:27.000 067 21195.78 68.47 42865.90 47819.97 2015-03-08 23:06:28.000 067 21195.76 68.48 42865.87 47819.96 2015-03-08 23:06:29.000 067 21195.75 68.51 42865.87 47819.97 2015-03-08 23:06:30.000 067 21195.75 68.53 42865.85 47819.92 2015-03-08 23:06:31.000 067 21195.75 68.53 42865.85 47819.93 2015-03-08 23:06:32.000 067 21195.76 68.53 42865.83 47819.94 2015-03-08 23:06:33.000 067 21195.80 68.53 42865.83 47819.89 2015-03-08 23:06:34.000 067 21195.80 68.51 42865.85 47819.93 2015-03-08 23:06:35.000 067 21195.83 68.49 42865.85 47819.94 2015-03-08 23:06:36.000 067 21195.83 68.48 42865.88 47819.95 2015-03-08 23:06:37.000 067 21195.83 68.49 42865.89 47819.98 2015-03-08 23:06:38.000 067 21195.85 68.50 42865.87 47819.97 2015-03-08 23:06:39.000 067 21195.86 68.49 42865.83 47819.96 2015-03-08 23:06:40.000 067 21195.90 68.47 42865.88 47819.98 2015-03-08 23:06:41.000 067 21195.91 68.44 42865.89 47820.01 2015-03-08 23:06:42.000 067 21195.92 68.43 42865.90 47820.01 2015-03-08 23:06:43.000 067 21195.92 68.43 42865.90 47820.03 2015-03-08 23:06:44.000 067 21195.92 68.43 42865.90 47820.02 2015-03-08 23:06:45.000 067 21195.95 68.42 42865.94 47820.05 2015-03-08 23:06:46.000 067 21195.95 68.43 42865.94 47820.07 2015-03-08 23:06:47.000 067 21195.98 68.41 42865.93 47820.05 2015-03-08 23:06:48.000 067 21195.99 68.41 42865.91 47820.05 2015-03-08 23:06:49.000 067 21195.98 68.41 42865.90 47820.07 2015-03-08 23:06:50.000 067 21195.95 68.42 42865.90 47820.05 2015-03-08 23:06:51.000 067 21195.97 68.44 42865.88 47820.08 2015-03-08 23:06:52.000 067 21195.96 68.44 42865.92 47820.05 2015-03-08 23:06:53.000 067 21196.00 68.43 42865.90 47820.09 2015-03-08 23:06:54.000 067 21195.98 68.43 42865.93 47820.08 2015-03-08 23:06:55.000 067 21195.96 68.43 42865.93 47820.07 2015-03-08 23:06:56.000 067 21195.97 68.41 42865.91 47820.10 2015-03-08 23:06:57.000 067 21195.98 68.43 42865.90 47820.08 2015-03-08 23:06:58.000 067 21195.95 68.47 42865.89 47820.07 2015-03-08 23:06:59.000 067 21195.91 68.53 42865.88 47820.05 2015-03-08 23:07:00.000 067 21195.90 68.57 42865.84 47820.00 2015-03-08 23:07:01.000 067 21195.84 68.63 42865.80 47819.97 2015-03-08 23:07:02.000 067 21195.85 68.65 42865.77 47819.90 2015-03-08 23:07:03.000 067 21195.84 68.64 42865.75 47819.86 2015-03-08 23:07:04.000 067 21195.86 68.63 42865.70 47819.86 2015-03-08 23:07:05.000 067 21195.86 68.64 42865.67 47819.83 2015-03-08 23:07:06.000 067 21195.85 68.66 42865.68 47819.82 2015-03-08 23:07:07.000 067 21195.84 68.67 42865.64 47819.79 2015-03-08 23:07:08.000 067 21195.83 68.66 42865.63 47819.80 2015-03-08 23:07:09.000 067 21195.83 68.65 42865.63 47819.75 2015-03-08 23:07:10.000 067 21195.86 68.65 42865.64 47819.77 2015-03-08 23:07:11.000 067 21195.82 68.65 42865.62 47819.78 2015-03-08 23:07:12.000 067 21195.81 68.66 42865.65 47819.75 2015-03-08 23:07:13.000 067 21195.81 68.64 42865.68 47819.79 2015-03-08 23:07:14.000 067 21195.80 68.66 42865.66 47819.77 2015-03-08 23:07:15.000 067 21195.81 68.64 42865.67 47819.75 2015-03-08 23:07:16.000 067 21195.81 68.62 42865.65 47819.75 2015-03-08 23:07:17.000 067 21195.81 68.63 42865.64 47819.75 2015-03-08 23:07:18.000 067 21195.80 68.59 42865.67 47819.74 2015-03-08 23:07:19.000 067 21195.80 68.60 42865.69 47819.77 2015-03-08 23:07:20.000 067 21195.83 68.62 42865.69 47819.78 2015-03-08 23:07:21.000 067 21195.82 68.62 42865.68 47819.78 2015-03-08 23:07:22.000 067 21195.78 68.63 42865.66 47819.76 2015-03-08 23:07:23.000 067 21195.75 68.66 42865.68 47819.75 2015-03-08 23:07:24.000 067 21195.78 68.67 42865.65 47819.76 2015-03-08 23:07:25.000 067 21195.77 68.67 42865.62 47819.77 2015-03-08 23:07:26.000 067 21195.78 68.67 42865.64 47819.74 2015-03-08 23:07:27.000 067 21195.78 68.67 42865.64 47819.74 2015-03-08 23:07:28.000 067 21195.80 68.65 42865.64 47819.75 2015-03-08 23:07:29.000 067 21195.77 68.63 42865.66 47819.73 2015-03-08 23:07:30.000 067 21195.79 68.65 42865.62 47819.72 2015-03-08 23:07:31.000 067 21195.79 68.66 42865.62 47819.74 2015-03-08 23:07:32.000 067 21195.79 68.62 42865.61 47819.73 2015-03-08 23:07:33.000 067 21195.80 68.63 42865.63 47819.73 2015-03-08 23:07:34.000 067 21195.79 68.60 42865.66 47819.72 2015-03-08 23:07:35.000 067 21195.81 68.57 42865.65 47819.73 2015-03-08 23:07:36.000 067 21195.79 68.56 42865.65 47819.75 2015-03-08 23:07:37.000 067 21195.77 68.58 42865.67 47819.75 2015-03-08 23:07:38.000 067 21195.77 68.58 42865.65 47819.75 2015-03-08 23:07:39.000 067 21195.78 68.59 42865.61 47819.74 2015-03-08 23:07:40.000 067 21195.76 68.59 42865.63 47819.73 2015-03-08 23:07:41.000 067 21195.74 68.55 42865.64 47819.75 2015-03-08 23:07:42.000 067 21195.74 68.56 42865.65 47819.76 2015-03-08 23:07:43.000 067 21195.72 68.57 42865.65 47819.73 2015-03-08 23:07:44.000 067 21195.75 68.56 42865.68 47819.73 2015-03-08 23:07:45.000 067 21195.71 68.61 42865.66 47819.76 2015-03-08 23:07:46.000 067 21195.68 68.64 42865.64 47819.73 2015-03-08 23:07:47.000 067 21195.68 68.65 42865.63 47819.71 2015-03-08 23:07:48.000 067 21195.69 68.63 42865.60 47819.68 2015-03-08 23:07:49.000 067 21195.69 68.66 42865.60 47819.68 2015-03-08 23:07:50.000 067 21195.69 68.66 42865.61 47819.66 2015-03-08 23:07:51.000 067 21195.67 68.69 42865.60 47819.64 2015-03-08 23:07:52.000 067 21195.65 68.72 42865.59 47819.65 2015-03-08 23:07:53.000 067 21195.66 68.72 42865.59 47819.62 2015-03-08 23:07:54.000 067 21195.65 68.76 42865.54 47819.61 2015-03-08 23:07:55.000 067 21195.63 68.75 42865.55 47819.60 2015-03-08 23:07:56.000 067 21195.65 68.74 42865.57 47819.59 2015-03-08 23:07:57.000 067 21195.65 68.74 42865.55 47819.59 2015-03-08 23:07:58.000 067 21195.65 68.73 42865.56 47819.62 2015-03-08 23:07:59.000 067 21195.65 68.73 42865.56 47819.60 2015-03-08 23:08:00.000 067 21195.66 68.73 42865.57 47819.60 2015-03-08 23:08:01.000 067 21195.66 68.74 42865.57 47819.62 2015-03-08 23:08:02.000 067 21195.72 68.73 42865.55 47819.62 2015-03-08 23:08:03.000 067 21195.75 68.71 42865.51 47819.61 2015-03-08 23:08:04.000 067 21195.74 68.68 42865.52 47819.64 2015-03-08 23:08:05.000 067 21195.74 68.67 42865.57 47819.63 2015-03-08 23:08:06.000 067 21195.74 68.68 42865.59 47819.65 2015-03-08 23:08:07.000 067 21195.75 68.67 42865.60 47819.65 2015-03-08 23:08:08.000 067 21195.78 68.65 42865.58 47819.67 2015-03-08 23:08:09.000 067 21195.80 68.65 42865.55 47819.68 2015-03-08 23:08:10.000 067 21195.78 68.63 42865.57 47819.69 2015-03-08 23:08:11.000 067 21195.81 68.63 42865.57 47819.67 2015-03-08 23:08:12.000 067 21195.81 68.63 42865.55 47819.69 2015-03-08 23:08:13.000 067 21195.80 68.63 42865.56 47819.71 2015-03-08 23:08:14.000 067 21195.80 68.62 42865.57 47819.70 2015-03-08 23:08:15.000 067 21195.80 68.64 42865.58 47819.72 2015-03-08 23:08:16.000 067 21195.80 68.63 42865.59 47819.68 2015-03-08 23:08:17.000 067 21195.79 68.61 42865.61 47819.72 2015-03-08 23:08:18.000 067 21195.77 68.60 42865.62 47819.71 2015-03-08 23:08:19.000 067 21195.79 68.57 42865.62 47819.72 2015-03-08 23:08:20.000 067 21195.77 68.54 42865.62 47819.71 2015-03-08 23:08:21.000 067 21195.77 68.52 42865.60 47819.70 2015-03-08 23:08:22.000 067 21195.76 68.49 42865.61 47819.72 2015-03-08 23:08:23.000 067 21195.75 68.51 42865.64 47819.73 2015-03-08 23:08:24.000 067 21195.78 68.51 42865.64 47819.73 2015-03-08 23:08:25.000 067 21195.77 68.50 42865.67 47819.76 2015-03-08 23:08:26.000 067 21195.77 68.50 42865.66 47819.72 2015-03-08 23:08:27.000 067 21195.77 68.51 42865.67 47819.72 2015-03-08 23:08:28.000 067 21195.79 68.49 42865.65 47819.74 2015-03-08 23:08:29.000 067 21195.81 68.48 42865.65 47819.73 2015-03-08 23:08:30.000 067 21195.79 68.45 42865.64 47819.74 2015-03-08 23:08:31.000 067 21195.79 68.43 42865.64 47819.72 2015-03-08 23:08:32.000 067 21195.80 68.42 42865.63 47819.72 2015-03-08 23:08:33.000 067 21195.82 68.41 42865.65 47819.74 2015-03-08 23:08:34.000 067 21195.82 68.39 42865.64 47819.74 2015-03-08 23:08:35.000 067 21195.83 68.38 42865.63 47819.74 2015-03-08 23:08:36.000 067 21195.81 68.37 42865.62 47819.73 2015-03-08 23:08:37.000 067 21195.81 68.36 42865.60 47819.74 2015-03-08 23:08:38.000 067 21195.81 68.36 42865.60 47819.75 2015-03-08 23:08:39.000 067 21195.81 68.34 42865.62 47819.75 2015-03-08 23:08:40.000 067 21195.81 68.33 42865.64 47819.74 2015-03-08 23:08:41.000 067 21195.79 68.33 42865.66 47819.74 2015-03-08 23:08:42.000 067 21195.81 68.33 42865.68 47819.74 2015-03-08 23:08:43.000 067 21195.82 68.32 42865.63 47819.75 2015-03-08 23:08:44.000 067 21195.84 68.30 42865.61 47819.73 2015-03-08 23:08:45.000 067 21195.81 68.28 42865.63 47819.75 2015-03-08 23:08:46.000 067 21195.79 68.29 42865.66 47819.76 2015-03-08 23:08:47.000 067 21195.79 68.27 42865.64 47819.74 2015-03-08 23:08:48.000 067 21195.81 68.27 42865.68 47819.73 2015-03-08 23:08:49.000 067 21195.81 68.26 42865.68 47819.76 2015-03-08 23:08:50.000 067 21195.81 68.27 42865.64 47819.76 2015-03-08 23:08:51.000 067 21195.82 68.28 42865.67 47819.76 2015-03-08 23:08:52.000 067 21195.81 68.27 42865.68 47819.78 2015-03-08 23:08:53.000 067 21195.83 68.26 42865.69 47819.78 2015-03-08 23:08:54.000 067 21195.86 68.25 42865.68 47819.79 2015-03-08 23:08:55.000 067 21195.89 68.25 42865.70 47819.80 2015-03-08 23:08:56.000 067 21195.88 68.23 42865.69 47819.81 2015-03-08 23:08:57.000 067 21195.89 68.20 42865.68 47819.80 2015-03-08 23:08:58.000 067 21195.92 68.19 42865.70 47819.83 2015-03-08 23:08:59.000 067 21195.93 68.24 42865.72 47819.89 2015-03-08 23:09:00.000 067 21195.97 68.23 42865.73 47819.88 2015-03-08 23:09:01.000 067 21195.99 68.23 42865.73 47819.88 2015-03-08 23:09:02.000 067 21195.99 68.27 42865.71 47819.89 2015-03-08 23:09:03.000 067 21195.95 68.25 42865.73 47819.91 2015-03-08 23:09:04.000 067 21195.96 68.22 42865.75 47819.88 2015-03-08 23:09:05.000 067 21195.95 68.24 42865.76 47819.92 2015-03-08 23:09:06.000 067 21195.98 68.26 42865.76 47819.92 2015-03-08 23:09:07.000 067 21196.00 68.23 42865.76 47819.92 2015-03-08 23:09:08.000 067 21196.02 68.22 42865.79 47819.93 2015-03-08 23:09:09.000 067 21196.03 68.25 42865.79 47819.94 2015-03-08 23:09:10.000 067 21196.05 68.25 42865.80 47819.97 2015-03-08 23:09:11.000 067 21196.06 68.25 42865.82 47819.96 2015-03-08 23:09:12.000 067 21196.06 68.23 42865.83 47819.98 2015-03-08 23:09:13.000 067 21196.05 68.23 42865.83 47819.97 2015-03-08 23:09:14.000 067 21196.07 68.22 42865.81 47819.99 2015-03-08 23:09:15.000 067 21196.09 68.20 42865.83 47820.01 2015-03-08 23:09:16.000 067 21196.07 68.20 42865.84 47820.01 2015-03-08 23:09:17.000 067 21196.07 68.23 42865.84 47820.02 2015-03-08 23:09:18.000 067 21196.07 68.22 42865.83 47820.02 2015-03-08 23:09:19.000 067 21196.08 68.19 42865.83 47820.00 2015-03-08 23:09:20.000 067 21196.06 68.18 42865.85 47820.05 2015-03-08 23:09:21.000 067 21196.04 68.20 42865.84 47820.02 2015-03-08 23:09:22.000 067 21196.04 68.19 42865.88 47820.02 2015-03-08 23:09:23.000 067 21196.09 68.18 42865.84 47820.06 2015-03-08 23:09:24.000 067 21196.11 68.18 42865.87 47820.06 2015-03-08 23:09:25.000 067 21196.08 68.21 42865.88 47820.05 2015-03-08 23:09:26.000 067 21196.07 68.22 42865.84 47820.06 2015-03-08 23:09:27.000 067 21196.10 68.19 42865.83 47820.05 2015-03-08 23:09:28.000 067 21196.10 68.18 42865.84 47820.05 2015-03-08 23:09:29.000 067 21196.07 68.18 42865.84 47820.05 2015-03-08 23:09:30.000 067 21196.10 68.20 42865.84 47820.07 2015-03-08 23:09:31.000 067 21196.13 68.22 42865.86 47820.05 2015-03-08 23:09:32.000 067 21196.15 68.23 42865.86 47820.05 2015-03-08 23:09:33.000 067 21196.12 68.23 42865.84 47820.09 2015-03-08 23:09:34.000 067 21196.11 68.25 42865.80 47820.05 2015-03-08 23:09:35.000 067 21196.11 68.26 42865.83 47820.06 2015-03-08 23:09:36.000 067 21196.13 68.23 42865.85 47820.05 2015-03-08 23:09:37.000 067 21196.11 68.25 42865.80 47820.05 2015-03-08 23:09:38.000 067 21196.16 68.26 42865.82 47820.07 2015-03-08 23:09:39.000 067 21196.16 68.26 42865.83 47820.05 2015-03-08 23:09:40.000 067 21196.13 68.23 42865.85 47820.06 2015-03-08 23:09:41.000 067 21196.14 68.25 42865.85 47820.05 2015-03-08 23:09:42.000 067 21196.15 68.25 42865.79 47820.04 2015-03-08 23:09:43.000 067 21196.16 68.28 42865.80 47820.04 2015-03-08 23:09:44.000 067 21196.17 68.28 42865.80 47820.06 2015-03-08 23:09:45.000 067 21196.17 68.24 42865.79 47820.04 2015-03-08 23:09:46.000 067 21196.17 68.23 42865.81 47820.04 2015-03-08 23:09:47.000 067 21196.15 68.23 42865.82 47820.05 2015-03-08 23:09:48.000 067 21196.16 68.23 42865.86 47820.06 2015-03-08 23:09:49.000 067 21196.17 68.23 42865.86 47820.05 2015-03-08 23:09:50.000 067 21196.18 68.21 42865.86 47820.06 2015-03-08 23:09:51.000 067 21196.19 68.21 42865.85 47820.07 2015-03-08 23:09:52.000 067 21196.18 68.23 42865.85 47820.05 2015-03-08 23:09:53.000 067 21196.21 68.23 42865.85 47820.10 2015-03-08 23:09:54.000 067 21196.20 68.23 42865.87 47820.08 2015-03-08 23:09:55.000 067 21196.22 68.23 42865.88 47820.09 2015-03-08 23:09:56.000 067 21196.21 68.23 42865.87 47820.08 2015-03-08 23:09:57.000 067 21196.25 68.23 42865.86 47820.10 2015-03-08 23:09:58.000 067 21196.22 68.25 42865.82 47820.09 2015-03-08 23:09:59.000 067 21196.23 68.24 42865.82 47820.07 2015-03-08 23:10:00.000 067 21196.21 68.23 42865.82 47820.07 2015-03-08 23:10:01.000 067 21196.22 68.21 42865.81 47820.06 2015-03-08 23:10:02.000 067 21196.21 68.20 42865.83 47820.07 2015-03-08 23:10:03.000 067 21196.20 68.22 42865.82 47820.09 2015-03-08 23:10:04.000 067 21196.21 68.22 42865.85 47820.07 2015-03-08 23:10:05.000 067 21196.20 68.22 42865.84 47820.07 2015-03-08 23:10:06.000 067 21196.18 68.21 42865.84 47820.09 2015-03-08 23:10:07.000 067 21196.17 68.19 42865.83 47820.09 2015-03-08 23:10:08.000 067 21196.20 68.15 42865.86 47820.08 2015-03-08 23:10:09.000 067 21196.22 68.14 42865.90 47820.14 2015-03-08 23:10:10.000 067 21196.26 68.11 42865.92 47820.15 2015-03-08 23:10:11.000 067 21196.23 68.07 42865.96 47820.18 2015-03-08 23:10:12.000 067 21196.23 68.05 42865.97 47820.19 2015-03-08 23:10:13.000 067 21196.24 68.07 42865.96 47820.21 2015-03-08 23:10:14.000 067 21196.27 68.10 42865.96 47820.24 2015-03-08 23:10:15.000 067 21196.27 68.10 42865.93 47820.22 2015-03-08 23:10:16.000 067 21196.24 68.08 42865.97 47820.23 2015-03-08 23:10:17.000 067 21196.25 68.08 42866.01 47820.23 2015-03-08 23:10:18.000 067 21196.23 68.09 42865.99 47820.21 2015-03-08 23:10:19.000 067 21196.23 68.10 42866.00 47820.22 2015-03-08 23:10:20.000 067 21196.21 68.11 42865.99 47820.23 2015-03-08 23:10:21.000 067 21196.19 68.12 42865.97 47820.21 2015-03-08 23:10:22.000 067 21196.17 68.17 42865.93 47820.18 2015-03-08 23:10:23.000 067 21196.13 68.14 42865.90 47820.15 2015-03-08 23:10:24.000 067 21196.11 68.13 42865.88 47820.13 2015-03-08 23:10:25.000 067 21196.13 68.13 42865.89 47820.13 2015-03-08 23:10:26.000 067 21196.11 68.13 42865.88 47820.11 2015-03-08 23:10:27.000 067 21196.09 68.17 42865.89 47820.10 2015-03-08 23:10:28.000 067 21196.10 68.15 42865.92 47820.10 2015-03-08 23:10:29.000 067 21196.07 68.16 42865.91 47820.09 2015-03-08 23:10:30.000 067 21196.06 68.19 42865.91 47820.10 2015-03-08 23:10:31.000 067 21196.06 68.20 42865.89 47820.08 2015-03-08 23:10:32.000 067 21196.08 68.21 42865.83 47820.06 2015-03-08 23:10:33.000 067 21196.06 68.22 42865.85 47820.05 2015-03-08 23:10:34.000 067 21196.03 68.24 42865.87 47820.05 2015-03-08 23:10:35.000 067 21196.03 68.23 42865.88 47820.05 2015-03-08 23:10:36.000 067 21196.03 68.23 42865.85 47820.04 2015-03-08 23:10:37.000 067 21196.02 68.24 42865.85 47820.03 2015-03-08 23:10:38.000 067 21196.03 68.26 42865.86 47820.05 2015-03-08 23:10:39.000 067 21196.02 68.27 42865.86 47820.01 2015-03-08 23:10:40.000 067 21196.01 68.23 42865.89 47820.03 2015-03-08 23:10:41.000 067 21196.02 68.21 42865.87 47820.03 2015-03-08 23:10:42.000 067 21196.02 68.19 42865.89 47820.04 2015-03-08 23:10:43.000 067 21196.01 68.21 42865.87 47820.04 2015-03-08 23:10:44.000 067 21196.02 68.18 42865.86 47820.04 2015-03-08 23:10:45.000 067 21196.03 68.17 42865.89 47820.04 2015-03-08 23:10:46.000 067 21196.00 68.21 42865.84 47820.04 2015-03-08 23:10:47.000 067 21195.99 68.19 42865.86 47820.03 2015-03-08 23:10:48.000 067 21195.98 68.21 42865.84 47820.03 2015-03-08 23:10:49.000 067 21195.98 68.23 42865.85 47820.03 2015-03-08 23:10:50.000 067 21196.00 68.22 42865.85 47820.01 2015-03-08 23:10:51.000 067 21195.98 68.23 42865.85 47820.02 2015-03-08 23:10:52.000 067 21195.99 68.22 42865.83 47819.98 2015-03-08 23:10:53.000 067 21195.97 68.24 42865.84 47820.01 2015-03-08 23:10:54.000 067 21195.95 68.27 42865.81 47819.99 2015-03-08 23:10:55.000 067 21195.94 68.27 42865.78 47819.99 2015-03-08 23:10:56.000 067 21195.93 68.25 42865.78 47819.95 2015-03-08 23:10:57.000 067 21195.91 68.27 42865.80 47819.98 2015-03-08 23:10:58.000 067 21195.88 68.28 42865.81 47819.96 2015-03-08 23:10:59.000 067 21195.86 68.28 42865.80 47819.95 2015-03-08 23:11:00.000 067 21195.89 68.29 42865.80 47819.97 2015-03-08 23:11:01.000 067 21195.88 68.27 42865.80 47819.95 2015-03-08 23:11:02.000 067 21195.86 68.27 42865.81 47819.95 2015-03-08 23:11:03.000 067 21195.86 68.26 42865.80 47819.96 2015-03-08 23:11:04.000 067 21195.85 68.28 42865.81 47819.94 2015-03-08 23:11:05.000 067 21195.84 68.29 42865.79 47819.93 2015-03-08 23:11:06.000 067 21195.87 68.25 42865.79 47819.92 2015-03-08 23:11:07.000 067 21195.91 68.18 42865.82 47819.95 2015-03-08 23:11:08.000 067 21195.97 68.14 42865.84 47819.99 2015-03-08 23:11:09.000 067 21195.99 68.13 42865.89 47820.05 2015-03-08 23:11:10.000 067 21195.99 68.14 42865.93 47820.08 2015-03-08 23:11:11.000 067 21195.99 68.14 42865.92 47820.10 2015-03-08 23:11:12.000 067 21196.02 68.15 42865.93 47820.11 2015-03-08 23:11:13.000 067 21196.05 68.15 42865.89 47820.13 2015-03-08 23:11:14.000 067 21196.10 68.15 42865.89 47820.13 2015-03-08 23:11:15.000 067 21196.07 68.16 42865.91 47820.13 2015-03-08 23:11:16.000 067 21196.06 68.16 42865.95 47820.13 2015-03-08 23:11:17.000 067 21196.10 68.13 42865.94 47820.14 2015-03-08 23:11:18.000 067 21196.09 68.11 42865.94 47820.14 2015-03-08 23:11:19.000 067 21196.06 68.09 42865.97 47820.16 2015-03-08 23:11:20.000 067 21196.07 68.12 42865.98 47820.18 2015-03-08 23:11:21.000 067 21196.10 68.13 42865.95 47820.16 2015-03-08 23:11:22.000 067 21196.12 68.13 42865.98 47820.16 2015-03-08 23:11:23.000 067 21196.09 68.14 42865.97 47820.17 2015-03-08 23:11:24.000 067 21196.09 68.13 42865.94 47820.16 2015-03-08 23:11:25.000 067 21196.04 68.18 42865.95 47820.17 2015-03-08 23:11:26.000 067 21196.05 68.17 42865.99 47820.17 2015-03-08 23:11:27.000 067 21196.06 68.18 42866.01 47820.13 2015-03-08 23:11:28.000 067 21196.04 68.22 42865.98 47820.15 2015-03-08 23:11:29.000 067 21196.03 68.21 42865.99 47820.12 2015-03-08 23:11:30.000 067 21196.01 68.20 42865.98 47820.14 2015-03-08 23:11:31.000 067 21196.01 68.22 42865.97 47820.12 2015-03-08 23:11:32.000 067 21195.98 68.20 42865.96 47820.13 2015-03-08 23:11:33.000 067 21195.97 68.21 42865.97 47820.10 2015-03-08 23:11:34.000 067 21195.98 68.21 42865.99 47820.14 2015-03-08 23:11:35.000 067 21195.97 68.22 42865.97 47820.10 2015-03-08 23:11:36.000 067 21195.97 68.21 42865.95 47820.11 2015-03-08 23:11:37.000 067 21195.95 68.20 42865.93 47820.09 2015-03-08 23:11:38.000 067 21195.94 68.18 42865.97 47820.08 2015-03-08 23:11:39.000 067 21195.93 68.18 42865.97 47820.13 2015-03-08 23:11:40.000 067 21195.92 68.20 42865.99 47820.08 2015-03-08 23:11:41.000 067 21195.95 68.20 42866.00 47820.12 2015-03-08 23:11:42.000 067 21195.95 68.21 42866.00 47820.08 2015-03-08 23:11:43.000 067 21195.93 68.22 42865.98 47820.09 2015-03-08 23:11:44.000 067 21195.94 68.20 42865.99 47820.10 2015-03-08 23:11:45.000 067 21195.94 68.21 42865.99 47820.07 2015-03-08 23:11:46.000 067 21195.92 68.20 42865.99 47820.08 2015-03-08 23:11:47.000 067 21195.93 68.20 42865.96 47820.10 2015-03-08 23:11:48.000 067 21195.91 68.19 42866.00 47820.09 2015-03-08 23:11:49.000 067 21195.88 68.22 42865.98 47820.08 2015-03-08 23:11:50.000 067 21195.90 68.21 42865.95 47820.08 2015-03-08 23:11:51.000 067 21195.88 68.21 42865.96 47820.09 2015-03-08 23:11:52.000 067 21195.87 68.23 42865.99 47820.07 2015-03-08 23:11:53.000 067 21195.84 68.22 42866.01 47820.06 2015-03-08 23:11:54.000 067 21195.81 68.24 42865.97 47820.06 2015-03-08 23:11:55.000 067 21195.80 68.24 42865.99 47820.08 2015-03-08 23:11:56.000 067 21195.81 68.23 42865.97 47820.04 2015-03-08 23:11:57.000 067 21195.78 68.22 42866.00 47820.07 2015-03-08 23:11:58.000 067 21195.77 68.22 42866.01 47820.05 2015-03-08 23:11:59.000 067 21195.78 68.22 42866.05 47820.07 2015-03-08 23:12:00.000 067 21195.78 68.21 42866.04 47820.07 2015-03-08 23:12:01.000 067 21195.78 68.22 42866.01 47820.06 2015-03-08 23:12:02.000 067 21195.77 68.21 42866.03 47820.08 2015-03-08 23:12:03.000 067 21195.77 68.22 42866.04 47820.08 2015-03-08 23:12:04.000 067 21195.79 68.20 42866.04 47820.07 2015-03-08 23:12:05.000 067 21195.77 68.20 42866.01 47820.07 2015-03-08 23:12:06.000 067 21195.76 68.22 42866.02 47820.03 2015-03-08 23:12:07.000 067 21195.74 68.24 42866.02 47820.02 2015-03-08 23:12:08.000 067 21195.68 68.25 42866.00 47820.02 2015-03-08 23:12:09.000 067 21195.66 68.25 42865.99 47819.99 2015-03-08 23:12:10.000 067 21195.66 68.23 42865.99 47820.03 2015-03-08 23:12:11.000 067 21195.65 68.24 42865.98 47820.01 2015-03-08 23:12:12.000 067 21195.65 68.25 42865.98 47820.02 2015-03-08 23:12:13.000 067 21195.65 68.26 42866.01 47820.01 2015-03-08 23:12:14.000 067 21195.66 68.27 42865.99 47820.01 2015-03-08 23:12:15.000 067 21195.64 68.26 42865.98 47820.01 2015-03-08 23:12:16.000 067 21195.63 68.26 42865.97 47820.00 2015-03-08 23:12:17.000 067 21195.62 68.26 42865.93 47819.97 2015-03-08 23:12:18.000 067 21195.61 68.27 42865.96 47819.99 2015-03-08 23:12:19.000 067 21195.59 68.30 42865.97 47819.97 2015-03-08 23:12:20.000 067 21195.58 68.31 42865.99 47819.95 2015-03-08 23:12:21.000 067 21195.57 68.30 42865.98 47819.96 2015-03-08 23:12:22.000 067 21195.55 68.34 42865.96 47819.94 2015-03-08 23:12:23.000 067 21195.56 68.34 42865.98 47819.94 2015-03-08 23:12:24.000 067 21195.56 68.31 42865.97 47819.94 2015-03-08 23:12:25.000 067 21195.56 68.31 42865.94 47819.91 2015-03-08 23:12:26.000 067 21195.53 68.36 42865.94 47819.89 2015-03-08 23:12:27.000 067 21195.50 68.38 42865.96 47819.92 2015-03-08 23:12:28.000 067 21195.45 68.41 42865.96 47819.92 2015-03-08 23:12:29.000 067 21195.46 68.40 42865.98 47819.90 2015-03-08 23:12:30.000 067 21195.44 68.42 42865.98 47819.89 2015-03-08 23:12:31.000 067 21195.43 68.44 42865.96 47819.85 2015-03-08 23:12:32.000 067 21195.40 68.49 42865.92 47819.84 2015-03-08 23:12:33.000 067 21195.38 68.50 42865.92 47819.85 2015-03-08 23:12:34.000 067 21195.37 68.49 42865.94 47819.78 2015-03-08 23:12:35.000 067 21195.39 68.49 42865.92 47819.83 2015-03-08 23:12:36.000 067 21195.40 68.47 42865.90 47819.82 2015-03-08 23:12:37.000 067 21195.41 68.46 42865.92 47819.83 2015-03-08 23:12:38.000 067 21195.43 68.47 42865.91 47819.83 2015-03-08 23:12:39.000 067 21195.42 68.47 42865.92 47819.83 2015-03-08 23:12:40.000 067 21195.40 68.46 42865.94 47819.86 2015-03-08 23:12:41.000 067 21195.41 68.42 42865.96 47819.86 2015-03-08 23:12:42.000 067 21195.39 68.42 42865.99 47819.85 2015-03-08 23:12:43.000 067 21195.40 68.45 42865.98 47819.86 2015-03-08 23:12:44.000 067 21195.40 68.50 42865.97 47819.86 2015-03-08 23:12:45.000 067 21195.38 68.50 42865.97 47819.86 2015-03-08 23:12:46.000 067 21195.40 68.52 42865.95 47819.86 2015-03-08 23:12:47.000 067 21195.42 68.55 42865.96 47819.84 2015-03-08 23:12:48.000 067 21195.43 68.55 42865.92 47819.84 2015-03-08 23:12:49.000 067 21195.43 68.56 42865.87 47819.82 2015-03-08 23:12:50.000 067 21195.43 68.58 42865.87 47819.83 2015-03-08 23:12:51.000 067 21195.41 68.57 42865.86 47819.81 2015-03-08 23:12:52.000 067 21195.38 68.58 42865.86 47819.78 2015-03-08 23:12:53.000 067 21195.37 68.59 42865.88 47819.76 2015-03-08 23:12:54.000 067 21195.34 68.62 42865.90 47819.78 2015-03-08 23:12:55.000 067 21195.33 68.63 42865.86 47819.74 2015-03-08 23:12:56.000 067 21195.33 68.63 42865.85 47819.77 2015-03-08 23:12:57.000 067 21195.32 68.62 42865.87 47819.74 2015-03-08 23:12:58.000 067 21195.29 68.59 42865.90 47819.74 2015-03-08 23:12:59.000 067 21195.31 68.59 42865.93 47819.76 2015-03-08 23:13:00.000 067 21195.32 68.59 42865.90 47819.76 2015-03-08 23:13:01.000 067 21195.32 68.58 42865.90 47819.77 2015-03-08 23:13:02.000 067 21195.31 68.61 42865.91 47819.79 2015-03-08 23:13:03.000 067 21195.30 68.60 42865.93 47819.78 2015-03-08 23:13:04.000 067 21195.33 68.61 42865.95 47819.76 2015-03-08 23:13:05.000 067 21195.30 68.60 42865.93 47819.77 2015-03-08 23:13:06.000 067 21195.30 68.62 42865.92 47819.77 2015-03-08 23:13:07.000 067 21195.30 68.61 42865.87 47819.75 2015-03-08 23:13:08.000 067 21195.31 68.60 42865.90 47819.77 2015-03-08 23:13:09.000 067 21195.29 68.64 42865.92 47819.77 2015-03-08 23:13:10.000 067 21195.29 68.66 42865.91 47819.76 2015-03-08 23:13:11.000 067 21195.29 68.68 42865.90 47819.77 2015-03-08 23:13:12.000 067 21195.30 68.69 42865.90 47819.74 2015-03-08 23:13:13.000 067 21195.28 68.68 42865.90 47819.72 2015-03-08 23:13:14.000 067 21195.28 68.67 42865.89 47819.70 2015-03-08 23:13:15.000 067 21195.27 68.65 42865.89 47819.71 2015-03-08 23:13:16.000 067 21195.24 68.65 42865.87 47819.72 2015-03-08 23:13:17.000 067 21195.22 68.66 42865.83 47819.71 2015-03-08 23:13:18.000 067 21195.21 68.66 42865.87 47819.70 2015-03-08 23:13:19.000 067 21195.23 68.66 42865.87 47819.70 2015-03-08 23:13:20.000 067 21195.20 68.66 42865.86 47819.70 2015-03-08 23:13:21.000 067 21195.20 68.65 42865.84 47819.69 2015-03-08 23:13:22.000 067 21195.18 68.65 42865.86 47819.69 2015-03-08 23:13:23.000 067 21195.16 68.67 42865.87 47819.68 2015-03-08 23:13:24.000 067 21195.17 68.66 42865.86 47819.64 2015-03-08 23:13:25.000 067 21195.17 68.68 42865.86 47819.68 2015-03-08 23:13:26.000 067 21195.13 68.70 42865.87 47819.63 2015-03-08 23:13:27.000 067 21195.12 68.73 42865.87 47819.64 2015-03-08 23:13:28.000 067 21195.12 68.75 42865.86 47819.61 2015-03-08 23:13:29.000 067 21195.10 68.75 42865.80 47819.60 2015-03-08 23:13:30.000 067 21195.10 68.73 42865.86 47819.58 2015-03-08 23:13:31.000 067 21195.11 68.70 42865.86 47819.59 2015-03-08 23:13:32.000 067 21195.11 68.70 42865.84 47819.59 2015-03-08 23:13:33.000 067 21195.10 68.72 42865.83 47819.61 2015-03-08 23:13:34.000 067 21195.08 68.74 42865.83 47819.60 2015-03-08 23:13:35.000 067 21195.08 68.73 42865.81 47819.60 2015-03-08 23:13:36.000 067 21195.08 68.71 42865.84 47819.60 2015-03-08 23:13:37.000 067 21195.08 68.72 42865.85 47819.59 2015-03-08 23:13:38.000 067 21195.07 68.70 42865.84 47819.59 2015-03-08 23:13:39.000 067 21195.08 68.70 42865.87 47819.61 2015-03-08 23:13:40.000 067 21195.11 68.74 42865.86 47819.60 2015-03-08 23:13:41.000 067 21195.09 68.78 42865.83 47819.60 2015-03-08 23:13:42.000 067 21195.07 68.78 42865.80 47819.57 2015-03-08 23:13:43.000 067 21195.04 68.81 42865.80 47819.58 2015-03-08 23:13:44.000 067 21195.05 68.85 42865.77 47819.54 2015-03-08 23:13:45.000 067 21195.04 68.87 42865.76 47819.53 2015-03-08 23:13:46.000 067 21195.04 68.88 42865.74 47819.50 2015-03-08 23:13:47.000 067 21195.05 68.87 42865.73 47819.50 2015-03-08 23:13:48.000 067 21195.04 68.87 42865.71 47819.47 2015-03-08 23:13:49.000 067 21195.01 68.87 42865.71 47819.46 2015-03-08 23:13:50.000 067 21195.01 68.85 42865.72 47819.44 2015-03-08 23:13:51.000 067 21194.98 68.84 42865.72 47819.45 2015-03-08 23:13:52.000 067 21194.98 68.85 42865.72 47819.46 2015-03-08 23:13:53.000 067 21194.98 68.84 42865.71 47819.43 2015-03-08 23:13:54.000 067 21194.99 68.84 42865.70 47819.44 2015-03-08 23:13:55.000 067 21195.00 68.85 42865.70 47819.45 2015-03-08 23:13:56.000 067 21195.00 68.83 42865.72 47819.45 2015-03-08 23:13:57.000 067 21195.03 68.81 42865.70 47819.46 2015-03-08 23:13:58.000 067 21195.05 68.81 42865.74 47819.46 2015-03-08 23:13:59.000 067 21195.05 68.81 42865.72 47819.48 2015-03-08 23:14:00.000 067 21195.07 68.79 42865.73 47819.46 2015-03-08 23:14:01.000 067 21195.06 68.78 42865.75 47819.50 2015-03-08 23:14:02.000 067 21195.05 68.79 42865.72 47819.48 2015-03-08 23:14:03.000 067 21195.05 68.80 42865.76 47819.49 2015-03-08 23:14:04.000 067 21195.05 68.81 42865.75 47819.48 2015-03-08 23:14:05.000 067 21195.05 68.80 42865.74 47819.47 2015-03-08 23:14:06.000 067 21195.02 68.78 42865.76 47819.48 2015-03-08 23:14:07.000 067 21195.00 68.79 42865.75 47819.48 2015-03-08 23:14:08.000 067 21194.98 68.80 42865.75 47819.48 2015-03-08 23:14:09.000 067 21194.95 68.80 42865.77 47819.45 2015-03-08 23:14:10.000 067 21194.92 68.79 42865.75 47819.46 2015-03-08 23:14:11.000 067 21194.92 68.79 42865.74 47819.45 2015-03-08 23:14:12.000 067 21194.93 68.78 42865.73 47819.41 2015-03-08 23:14:13.000 067 21194.91 68.83 42865.74 47819.41 2015-03-08 23:14:14.000 067 21194.89 68.86 42865.76 47819.42 2015-03-08 23:14:15.000 067 21194.87 68.89 42865.72 47819.41 2015-03-08 23:14:16.000 067 21194.87 68.91 42865.72 47819.39 2015-03-08 23:14:17.000 067 21194.87 68.93 42865.69 47819.38 2015-03-08 23:14:18.000 067 21194.86 68.94 42865.68 47819.36 2015-03-08 23:14:19.000 067 21194.85 68.94 42865.67 47819.32 2015-03-08 23:14:20.000 067 21194.83 68.94 42865.65 47819.33 2015-03-08 23:14:21.000 067 21194.84 68.96 42865.66 47819.31 2015-03-08 23:14:22.000 067 21194.83 68.97 42865.68 47819.35 2015-03-08 23:14:23.000 067 21194.83 68.96 42865.68 47819.29 2015-03-08 23:14:24.000 067 21194.82 68.96 42865.64 47819.32 2015-03-08 23:14:25.000 067 21194.82 68.94 42865.64 47819.30 2015-03-08 23:14:26.000 067 21194.83 68.96 42865.62 47819.31 2015-03-08 23:14:27.000 067 21194.85 68.94 42865.64 47819.30 2015-03-08 23:14:28.000 067 21194.85 68.93 42865.67 47819.30 2015-03-08 23:14:29.000 067 21194.86 68.93 42865.68 47819.31 2015-03-08 23:14:30.000 067 21194.88 68.93 42865.65 47819.33 2015-03-08 23:14:31.000 067 21194.86 68.93 42865.63 47819.33 2015-03-08 23:14:32.000 067 21194.85 68.93 42865.63 47819.34 2015-03-08 23:14:33.000 067 21194.85 68.92 42865.64 47819.33 2015-03-08 23:14:34.000 067 21194.89 68.94 42865.63 47819.33 2015-03-08 23:14:35.000 067 21194.89 68.97 42865.63 47819.30 2015-03-08 23:14:36.000 067 21194.87 68.96 42865.62 47819.31 2015-03-08 23:14:37.000 067 21194.86 68.99 42865.64 47819.30 2015-03-08 23:14:38.000 067 21194.87 68.99 42865.59 47819.29 2015-03-08 23:14:39.000 067 21194.87 69.02 42865.57 47819.27 2015-03-08 23:14:40.000 067 21194.85 69.00 42865.58 47819.27 2015-03-08 23:14:41.000 067 21194.80 69.00 42865.62 47819.25 2015-03-08 23:14:42.000 067 21194.80 68.99 42865.58 47819.24 2015-03-08 23:14:43.000 067 21194.79 68.96 42865.58 47819.23 2015-03-08 23:14:44.000 067 21194.78 68.95 42865.58 47819.25 2015-03-08 23:14:45.000 067 21194.75 68.95 42865.60 47819.25 2015-03-08 23:14:46.000 067 21194.74 68.94 42865.61 47819.24 2015-03-08 23:14:47.000 067 21194.72 68.95 42865.61 47819.23 2015-03-08 23:14:48.000 067 21194.69 68.96 42865.59 47819.23 2015-03-08 23:14:49.000 067 21194.68 68.95 42865.55 47819.20 2015-03-08 23:14:50.000 067 21194.64 68.96 42865.61 47819.18 2015-03-08 23:14:51.000 067 21194.62 68.96 42865.60 47819.17 2015-03-08 23:14:52.000 067 21194.62 68.97 42865.62 47819.16 2015-03-08 23:14:53.000 067 21194.57 68.98 42865.60 47819.15 2015-03-08 23:14:54.000 067 21194.56 69.00 42865.59 47819.15 2015-03-08 23:14:55.000 067 21194.55 68.98 42865.62 47819.15 2015-03-08 23:14:56.000 067 21194.56 68.98 42865.63 47819.15 2015-03-08 23:14:57.000 067 21194.52 69.00 42865.62 47819.14 2015-03-08 23:14:58.000 067 21194.52 69.01 42865.62 47819.17 2015-03-08 23:14:59.000 067 21194.52 69.01 42865.63 47819.17 2015-03-08 23:15:00.000 067 21194.56 69.00 42865.65 47819.16 2015-03-08 23:15:01.000 067 21194.57 69.00 42865.66 47819.20 2015-03-08 23:15:02.000 067 21194.55 69.02 42865.64 47819.18 2015-03-08 23:15:03.000 067 21194.59 69.04 42865.66 47819.20 2015-03-08 23:15:04.000 067 21194.60 69.06 42865.68 47819.20 2015-03-08 23:15:05.000 067 21194.61 69.05 42865.66 47819.21 2015-03-08 23:15:06.000 067 21194.62 69.06 42865.69 47819.21 2015-03-08 23:15:07.000 067 21194.61 69.07 42865.71 47819.25 2015-03-08 23:15:08.000 067 21194.64 69.02 42865.71 47819.26 2015-03-08 23:15:09.000 067 21194.67 69.05 42865.67 47819.25 2015-03-08 23:15:10.000 067 21194.69 69.05 42865.68 47819.27 2015-03-08 23:15:11.000 067 21194.71 69.03 42865.73 47819.28 2015-03-08 23:15:12.000 067 21194.73 69.04 42865.71 47819.29 2015-03-08 23:15:13.000 067 21194.70 69.05 42865.66 47819.31 2015-03-08 23:15:14.000 067 21194.73 69.03 42865.67 47819.28 2015-03-08 23:15:15.000 067 21194.74 69.02 42865.71 47819.33 2015-03-08 23:15:16.000 067 21194.72 69.01 42865.74 47819.31 2015-03-08 23:15:17.000 067 21194.70 69.02 42865.71 47819.33 2015-03-08 23:15:18.000 067 21194.74 69.01 42865.72 47819.35 2015-03-08 23:15:19.000 067 21194.76 69.00 42865.73 47819.31 2015-03-08 23:15:20.000 067 21194.73 69.01 42865.75 47819.34 2015-03-08 23:15:21.000 067 21194.72 68.99 42865.74 47819.32 2015-03-08 23:15:22.000 067 21194.72 68.97 42865.76 47819.32 2015-03-08 23:15:23.000 067 21194.71 68.95 42865.78 47819.34 2015-03-08 23:15:24.000 067 21194.71 68.95 42865.76 47819.35 2015-03-08 23:15:25.000 067 21194.70 68.95 42865.79 47819.33 2015-03-08 23:15:26.000 067 21194.69 68.93 42865.75 47819.33 2015-03-08 23:15:27.000 067 21194.66 68.96 42865.75 47819.33 2015-03-08 23:15:28.000 067 21194.64 68.95 42865.76 47819.33 2015-03-08 23:15:29.000 067 21194.64 68.93 42865.79 47819.33 2015-03-08 23:15:30.000 067 21194.62 68.93 42865.80 47819.33 2015-03-08 23:15:31.000 067 21194.64 68.94 42865.82 47819.33 2015-03-08 23:15:32.000 067 21194.63 68.94 42865.83 47819.32 2015-03-08 23:15:33.000 067 21194.62 68.96 42865.80 47819.32 2015-03-08 23:15:34.000 067 21194.59 68.94 42865.80 47819.33 2015-03-08 23:15:35.000 067 21194.60 68.96 42865.81 47819.34 2015-03-08 23:15:36.000 067 21194.62 68.95 42865.79 47819.30 2015-03-08 23:15:37.000 067 21194.67 68.95 42865.82 47819.29 2015-03-08 23:15:38.000 067 21194.66 69.00 42865.76 47819.29 2015-03-08 23:15:39.000 067 21194.66 69.00 42865.70 47819.31 2015-03-08 23:15:40.000 067 21194.64 69.00 42865.73 47819.31 2015-03-08 23:15:41.000 067 21194.66 69.01 42865.73 47819.26 2015-03-08 23:15:42.000 067 21194.66 69.00 42865.72 47819.29 2015-03-08 23:15:43.000 067 21194.63 69.00 42865.70 47819.27 2015-03-08 23:15:44.000 067 21194.65 69.01 42865.69 47819.27 2015-03-08 23:15:45.000 067 21194.67 69.02 42865.70 47819.25 2015-03-08 23:15:46.000 067 21194.67 69.00 42865.72 47819.28 2015-03-08 23:15:47.000 067 21194.69 68.99 42865.72 47819.29 2015-03-08 23:15:48.000 067 21194.71 69.00 42865.70 47819.27 2015-03-08 23:15:49.000 067 21194.68 69.03 42865.71 47819.28 2015-03-08 23:15:50.000 067 21194.68 69.02 42865.68 47819.29 2015-03-08 23:15:51.000 067 21194.69 69.07 42865.68 47819.28 2015-03-08 23:15:52.000 067 21194.72 69.06 42865.68 47819.26 2015-03-08 23:15:53.000 067 21194.67 69.07 42865.67 47819.24 2015-03-08 23:15:54.000 067 21194.67 69.08 42865.62 47819.22 2015-03-08 23:15:55.000 067 21194.69 69.07 42865.63 47819.20 2015-03-08 23:15:56.000 067 21194.66 69.04 42865.66 47819.21 2015-03-08 23:15:57.000 067 21194.66 69.04 42865.67 47819.22 2015-03-08 23:15:58.000 067 21194.67 69.04 42865.67 47819.24 2015-03-08 23:15:59.000 067 21194.67 69.06 42865.68 47819.24 2015-03-08 23:16:00.000 067 21194.64 69.07 42865.66 47819.26 2015-03-08 23:16:01.000 067 21194.62 69.11 42865.66 47819.23 2015-03-08 23:16:02.000 067 21194.65 69.10 42865.65 47819.26 2015-03-08 23:16:03.000 067 21194.67 69.12 42865.64 47819.24 2015-03-08 23:16:04.000 067 21194.64 69.13 42865.64 47819.22 2015-03-08 23:16:05.000 067 21194.63 69.13 42865.62 47819.22 2015-03-08 23:16:06.000 067 21194.63 69.13 42865.65 47819.22 2015-03-08 23:16:07.000 067 21194.63 69.14 42865.66 47819.20 2015-03-08 23:16:08.000 067 21194.62 69.14 42865.65 47819.20 2015-03-08 23:16:09.000 067 21194.62 69.15 42865.63 47819.20 2015-03-08 23:16:10.000 067 21194.62 69.14 42865.63 47819.19 2015-03-08 23:16:11.000 067 21194.62 69.16 42865.64 47819.20 2015-03-08 23:16:12.000 067 21194.61 69.15 42865.63 47819.21 2015-03-08 23:16:13.000 067 21194.62 69.11 42865.65 47819.21 2015-03-08 23:16:14.000 067 21194.61 69.11 42865.66 47819.21 2015-03-08 23:16:15.000 067 21194.60 69.13 42865.65 47819.20 2015-03-08 23:16:16.000 067 21194.63 69.11 42865.66 47819.24 2015-03-08 23:16:17.000 067 21194.64 69.12 42865.66 47819.25 2015-03-08 23:16:18.000 067 21194.66 69.13 42865.67 47819.24 2015-03-08 23:16:19.000 067 21194.69 69.14 42865.68 47819.25 2015-03-08 23:16:20.000 067 21194.70 69.14 42865.69 47819.25 2015-03-08 23:16:21.000 067 21194.72 69.17 42865.70 47819.24 2015-03-08 23:16:22.000 067 21194.75 69.19 42865.68 47819.29 2015-03-08 23:16:23.000 067 21194.74 69.18 42865.68 47819.28 2015-03-08 23:16:24.000 067 21194.76 69.18 42865.65 47819.24 2015-03-08 23:16:25.000 067 21194.76 69.19 42865.67 47819.27 2015-03-08 23:16:26.000 067 21194.77 69.20 42865.66 47819.26 2015-03-08 23:16:27.000 067 21194.79 69.19 42865.66 47819.25 2015-03-08 23:16:28.000 067 21194.78 69.20 42865.64 47819.24 2015-03-08 23:16:29.000 067 21194.78 69.19 42865.64 47819.26 2015-03-08 23:16:30.000 067 21194.78 69.19 42865.62 47819.26 2015-03-08 23:16:31.000 067 21194.79 69.19 42865.63 47819.25 2015-03-08 23:16:32.000 067 21194.77 69.21 42865.62 47819.24 2015-03-08 23:16:33.000 067 21194.81 69.19 42865.63 47819.26 2015-03-08 23:16:34.000 067 21194.81 69.18 42865.63 47819.24 2015-03-08 23:16:35.000 067 21194.79 69.18 42865.65 47819.26 2015-03-08 23:16:36.000 067 21194.83 69.17 42865.65 47819.27 2015-03-08 23:16:37.000 067 21194.83 69.16 42865.64 47819.27 2015-03-08 23:16:38.000 067 21194.86 69.13 42865.66 47819.29 2015-03-08 23:16:39.000 067 21194.86 69.14 42865.67 47819.29 2015-03-08 23:16:40.000 067 21194.83 69.12 42865.67 47819.29 2015-03-08 23:16:41.000 067 21194.84 69.13 42865.71 47819.32 2015-03-08 23:16:42.000 067 21194.85 69.12 42865.66 47819.31 2015-03-08 23:16:43.000 067 21194.86 69.13 42865.67 47819.31 2015-03-08 23:16:44.000 067 21194.91 69.14 42865.64 47819.32 2015-03-08 23:16:45.000 067 21194.90 69.15 42865.66 47819.32 2015-03-08 23:16:46.000 067 21194.89 69.15 42865.65 47819.32 2015-03-08 23:16:47.000 067 21194.88 69.12 42865.65 47819.31 2015-03-08 23:16:48.000 067 21194.90 69.13 42865.66 47819.34 2015-03-08 23:16:49.000 067 21194.92 69.12 42865.67 47819.34 2015-03-08 23:16:50.000 067 21194.92 69.11 42865.68 47819.36 2015-03-08 23:16:51.000 067 21194.92 69.13 42865.70 47819.33 2015-03-08 23:16:52.000 067 21194.94 69.13 42865.69 47819.35 2015-03-08 23:16:53.000 067 21194.96 69.13 42865.65 47819.36 2015-03-08 23:16:54.000 067 21195.01 69.14 42865.65 47819.41 2015-03-08 23:16:55.000 067 21195.02 69.17 42865.67 47819.37 2015-03-08 23:16:56.000 067 21194.99 69.18 42865.64 47819.36 2015-03-08 23:16:57.000 067 21194.99 69.18 42865.64 47819.38 2015-03-08 23:16:58.000 067 21195.03 69.20 42865.65 47819.36 2015-03-08 23:16:59.000 067 21195.01 69.20 42865.62 47819.37 2015-03-08 23:17:00.000 067 21194.98 69.23 42865.62 47819.34 2015-03-08 23:17:01.000 067 21194.98 69.24 42865.61 47819.35 2015-03-08 23:17:02.000 067 21195.01 69.25 42865.61 47819.34 2015-03-08 23:17:03.000 067 21194.98 69.25 42865.60 47819.32 2015-03-08 23:17:04.000 067 21194.96 69.25 42865.61 47819.32 2015-03-08 23:17:05.000 067 21194.97 69.25 42865.58 47819.32 2015-03-08 23:17:06.000 067 21194.94 69.25 42865.56 47819.29 2015-03-08 23:17:07.000 067 21194.90 69.25 42865.58 47819.28 2015-03-08 23:17:08.000 067 21194.90 69.24 42865.59 47819.26 2015-03-08 23:17:09.000 067 21194.86 69.26 42865.62 47819.26 2015-03-08 23:17:10.000 067 21194.86 69.24 42865.60 47819.26 2015-03-08 23:17:11.000 067 21194.86 69.22 42865.57 47819.24 2015-03-08 23:17:12.000 067 21194.85 69.24 42865.58 47819.26 2015-03-08 23:17:13.000 067 21194.84 69.27 42865.55 47819.23 2015-03-08 23:17:14.000 067 21194.85 69.26 42865.57 47819.24 2015-03-08 23:17:15.000 067 21194.85 69.25 42865.59 47819.24 2015-03-08 23:17:16.000 067 21194.85 69.24 42865.59 47819.23 2015-03-08 23:17:17.000 067 21194.87 69.26 42865.60 47819.25 2015-03-08 23:17:18.000 067 21194.89 69.28 42865.59 47819.26 2015-03-08 23:17:19.000 067 21194.85 69.27 42865.60 47819.25 2015-03-08 23:17:20.000 067 21194.88 69.24 42865.60 47819.27 2015-03-08 23:17:21.000 067 21194.87 69.24 42865.60 47819.26 2015-03-08 23:17:22.000 067 21194.88 69.23 42865.60 47819.28 2015-03-08 23:17:23.000 067 21194.89 69.22 42865.58 47819.27 2015-03-08 23:17:24.000 067 21194.88 69.20 42865.59 47819.25 2015-03-08 23:17:25.000 067 21194.88 69.20 42865.59 47819.27 2015-03-08 23:17:26.000 067 21194.89 69.24 42865.58 47819.28 2015-03-08 23:17:27.000 067 21194.90 69.26 42865.60 47819.24 2015-03-08 23:17:28.000 067 21194.89 69.25 42865.62 47819.28 2015-03-08 23:17:29.000 067 21194.86 69.25 42865.59 47819.27 2015-03-08 23:17:30.000 067 21194.85 69.29 42865.56 47819.25 2015-03-08 23:17:31.000 067 21194.87 69.32 42865.54 47819.24 2015-03-08 23:17:32.000 067 21194.88 69.31 42865.54 47819.24 2015-03-08 23:17:33.000 067 21194.87 69.30 42865.55 47819.20 2015-03-08 23:17:34.000 067 21194.87 69.30 42865.52 47819.23 2015-03-08 23:17:35.000 067 21194.87 69.30 42865.54 47819.22 2015-03-08 23:17:36.000 067 21194.87 69.32 42865.51 47819.23 2015-03-08 23:17:37.000 067 21194.88 69.32 42865.49 47819.20 2015-03-08 23:17:38.000 067 21194.87 69.31 42865.50 47819.20 2015-03-08 23:17:39.000 067 21194.85 69.31 42865.50 47819.20 2015-03-08 23:17:40.000 067 21194.84 69.32 42865.50 47819.21 2015-03-08 23:17:41.000 067 21194.83 69.34 42865.55 47819.20 2015-03-08 23:17:42.000 067 21194.83 69.34 42865.53 47819.22 2015-03-08 23:17:43.000 067 21194.82 69.32 42865.55 47819.23 2015-03-08 23:17:44.000 067 21194.85 69.27 42865.56 47819.23 2015-03-08 23:17:45.000 067 21194.88 69.26 42865.55 47819.24 2015-03-08 23:17:46.000 067 21194.90 69.24 42865.52 47819.23 2015-03-08 23:17:47.000 067 21194.87 69.26 42865.51 47819.25 2015-03-08 23:17:48.000 067 21194.87 69.26 42865.55 47819.23 2015-03-08 23:17:49.000 067 21194.90 69.25 42865.57 47819.25 2015-03-08 23:17:50.000 067 21194.92 69.24 42865.62 47819.26 2015-03-08 23:17:51.000 067 21194.91 69.22 42865.60 47819.29 2015-03-08 23:17:52.000 067 21194.90 69.23 42865.58 47819.31 2015-03-08 23:17:53.000 067 21194.91 69.20 42865.59 47819.30 2015-03-08 23:17:54.000 067 21194.90 69.20 42865.61 47819.31 2015-03-08 23:17:55.000 067 21194.90 69.20 42865.65 47819.31 2015-03-08 23:17:56.000 067 21194.88 69.20 42865.66 47819.33 2015-03-08 23:17:57.000 067 21194.84 69.20 42865.67 47819.35 2015-03-08 23:17:58.000 067 21194.85 69.19 42865.67 47819.34 2015-03-08 23:17:59.000 067 21194.84 69.20 42865.67 47819.33 2015-03-08 23:18:00.000 067 21194.83 69.19 42865.68 47819.35 2015-03-08 23:18:01.000 067 21194.84 69.19 42865.68 47819.34 2015-03-08 23:18:02.000 067 21194.84 69.20 42865.68 47819.37 2015-03-08 23:18:03.000 067 21194.84 69.19 42865.70 47819.36 2015-03-08 23:18:04.000 067 21194.83 69.20 42865.73 47819.37 2015-03-08 23:18:05.000 067 21194.84 69.22 42865.72 47819.39 2015-03-08 23:18:06.000 067 21194.86 69.20 42865.72 47819.37 2015-03-08 23:18:07.000 067 21194.88 69.20 42865.69 47819.38 2015-03-08 23:18:08.000 067 21194.91 69.17 42865.70 47819.38 2015-03-08 23:18:09.000 067 21194.90 69.16 42865.69 47819.40 2015-03-08 23:18:10.000 067 21194.93 69.17 42865.69 47819.36 2015-03-08 23:18:11.000 067 21194.93 69.15 42865.71 47819.40 2015-03-08 23:18:12.000 067 21194.94 69.13 42865.71 47819.41 2015-03-08 23:18:13.000 067 21194.93 69.12 42865.71 47819.40 2015-03-08 23:18:14.000 067 21194.93 69.13 42865.70 47819.40 2015-03-08 23:18:15.000 067 21194.92 69.13 42865.70 47819.43 2015-03-08 23:18:16.000 067 21194.95 69.13 42865.72 47819.43 2015-03-08 23:18:17.000 067 21195.00 69.12 42865.73 47819.44 2015-03-08 23:18:18.000 067 21195.02 69.10 42865.75 47819.47 2015-03-08 23:18:19.000 067 21195.03 69.10 42865.74 47819.46 2015-03-08 23:18:20.000 067 21195.05 69.10 42865.72 47819.47 2015-03-08 23:18:21.000 067 21195.05 69.10 42865.75 47819.50 2015-03-08 23:18:22.000 067 21195.07 69.11 42865.79 47819.49 2015-03-08 23:18:23.000 067 21195.05 69.13 42865.72 47819.48 2015-03-08 23:18:24.000 067 21195.08 69.11 42865.75 47819.49 2015-03-08 23:18:25.000 067 21195.07 69.10 42865.73 47819.50 2015-03-08 23:18:26.000 067 21195.05 69.09 42865.73 47819.50 2015-03-08 23:18:27.000 067 21195.03 69.08 42865.73 47819.46 2015-03-08 23:18:28.000 067 21194.98 69.11 42865.72 47819.47 2015-03-08 23:18:29.000 067 21194.95 69.14 42865.72 47819.48 2015-03-08 23:18:30.000 067 21194.96 69.14 42865.73 47819.46 2015-03-08 23:18:31.000 067 21194.95 69.14 42865.73 47819.44 2015-03-08 23:18:32.000 067 21194.93 69.14 42865.76 47819.46 2015-03-08 23:18:33.000 067 21194.93 69.17 42865.76 47819.45 2015-03-08 23:18:34.000 067 21194.95 69.16 42865.76 47819.44 2015-03-08 23:18:35.000 067 21194.93 69.19 42865.75 47819.46 2015-03-08 23:18:36.000 067 21194.92 69.24 42865.75 47819.46 2015-03-08 23:18:37.000 067 21194.94 69.24 42865.77 47819.43 2015-03-08 23:18:38.000 067 21194.96 69.23 42865.78 47819.44 2015-03-08 23:18:39.000 067 21194.97 69.25 42865.76 47819.45 2015-03-08 23:18:40.000 067 21194.98 69.23 42865.72 47819.44 2015-03-08 23:18:41.000 067 21195.00 69.22 42865.76 47819.45 2015-03-08 23:18:42.000 067 21195.02 69.24 42865.76 47819.49 2015-03-08 23:18:43.000 067 21195.02 69.24 42865.76 47819.49 2015-03-08 23:18:44.000 067 21195.05 69.21 42865.79 47819.50 2015-03-08 23:18:45.000 067 21195.07 69.19 42865.79 47819.52 2015-03-08 23:18:46.000 067 21195.05 69.20 42865.80 47819.51 2015-03-08 23:18:47.000 067 21195.05 69.23 42865.79 47819.53 2015-03-08 23:18:48.000 067 21195.05 69.20 42865.81 47819.52 2015-03-08 23:18:49.000 067 21195.08 69.19 42865.84 47819.52 2015-03-08 23:18:50.000 067 21195.11 69.20 42865.80 47819.52 2015-03-08 23:18:51.000 067 21195.07 69.20 42865.80 47819.52 2015-03-08 23:18:52.000 067 21195.08 69.20 42865.81 47819.55 2015-03-08 23:18:53.000 067 21195.09 69.20 42865.80 47819.52 2015-03-08 23:18:54.000 067 21195.07 69.22 42865.75 47819.53 2015-03-08 23:18:55.000 067 21195.04 69.24 42865.75 47819.52 2015-03-08 23:18:56.000 067 21195.01 69.29 42865.76 47819.51 2015-03-08 23:18:57.000 067 21195.03 69.30 42865.75 47819.50 2015-03-08 23:18:58.000 067 21195.01 69.29 42865.75 47819.46 2015-03-08 23:18:59.000 067 21195.01 69.28 42865.76 47819.49 2015-03-08 23:19:00.000 067 21195.03 69.26 42865.76 47819.47 2015-03-08 23:19:01.000 067 21195.01 69.24 42865.80 47819.47 2015-03-08 23:19:02.000 067 21194.97 69.24 42865.76 47819.48 2015-03-08 23:19:03.000 067 21194.98 69.24 42865.76 47819.47 2015-03-08 23:19:04.000 067 21194.98 69.25 42865.78 47819.47 2015-03-08 23:19:05.000 067 21194.97 69.23 42865.77 47819.47 2015-03-08 23:19:06.000 067 21195.00 69.27 42865.75 47819.49 2015-03-08 23:19:07.000 067 21195.02 69.27 42865.79 47819.49 2015-03-08 23:19:08.000 067 21194.99 69.26 42865.79 47819.49 2015-03-08 23:19:09.000 067 21194.99 69.27 42865.78 47819.47 2015-03-08 23:19:10.000 067 21194.98 69.24 42865.77 47819.48 2015-03-08 23:19:11.000 067 21195.02 69.21 42865.81 47819.48 2015-03-08 23:19:12.000 067 21195.01 69.20 42865.82 47819.50 2015-03-08 23:19:13.000 067 21195.04 69.18 42865.82 47819.48 2015-03-08 23:19:14.000 067 21195.03 69.17 42865.82 47819.52 2015-03-08 23:19:15.000 067 21195.03 69.16 42865.82 47819.52 2015-03-08 23:19:16.000 067 21195.06 69.13 42865.82 47819.52 2015-03-08 23:19:17.000 067 21195.04 69.11 42865.81 47819.51 2015-03-08 23:19:18.000 067 21195.02 69.11 42865.83 47819.54 2015-03-08 23:19:19.000 067 21195.02 69.12 42865.84 47819.53 2015-03-08 23:19:20.000 067 21195.02 69.09 42865.83 47819.53 2015-03-08 23:19:21.000 067 21194.99 69.09 42865.86 47819.54 2015-03-08 23:19:22.000 067 21194.98 69.09 42865.87 47819.52 2015-03-08 23:19:23.000 067 21194.98 69.11 42865.84 47819.52 2015-03-08 23:19:24.000 067 21194.95 69.12 42865.81 47819.51 2015-03-08 23:19:25.000 067 21194.97 69.11 42865.83 47819.52 2015-03-08 23:19:26.000 067 21194.98 69.12 42865.84 47819.52 2015-03-08 23:19:27.000 067 21194.96 69.11 42865.84 47819.52 2015-03-08 23:19:28.000 067 21194.96 69.09 42865.85 47819.54 2015-03-08 23:19:29.000 067 21194.99 69.09 42865.85 47819.52 2015-03-08 23:19:30.000 067 21195.03 69.10 42865.84 47819.52 2015-03-08 23:19:31.000 067 21195.03 69.13 42865.84 47819.54 2015-03-08 23:19:32.000 067 21195.03 69.12 42865.86 47819.56 2015-03-08 23:19:33.000 067 21195.03 69.09 42865.90 47819.56 2015-03-08 23:19:34.000 067 21195.03 69.04 42865.92 47819.56 2015-03-08 23:19:35.000 067 21195.04 69.02 42865.91 47819.60 2015-03-08 23:19:36.000 067 21195.08 69.02 42865.92 47819.63 2015-03-08 23:19:37.000 067 21195.10 69.02 42865.95 47819.66 2015-03-08 23:19:38.000 067 21195.10 69.04 42865.94 47819.69 2015-03-08 23:19:39.000 067 21195.09 69.05 42865.97 47819.69 2015-03-08 23:19:40.000 067 21195.07 69.08 42865.98 47819.71 2015-03-08 23:19:41.000 067 21195.06 69.11 42865.97 47819.68 2015-03-08 23:19:42.000 067 21195.06 69.13 42865.97 47819.69 2015-03-08 23:19:43.000 067 21195.05 69.13 42865.94 47819.67 2015-03-08 23:19:44.000 067 21195.03 69.14 42865.94 47819.65 2015-03-08 23:19:45.000 067 21195.02 69.15 42865.93 47819.63 2015-03-08 23:19:46.000 067 21195.02 69.16 42865.86 47819.63 2015-03-08 23:19:47.000 067 21195.00 69.15 42865.85 47819.60 2015-03-08 23:19:48.000 067 21194.99 69.13 42865.88 47819.61 2015-03-08 23:19:49.000 067 21195.01 69.13 42865.89 47819.57 2015-03-08 23:19:50.000 067 21195.00 69.12 42865.89 47819.57 2015-03-08 23:19:51.000 067 21194.95 69.11 42865.88 47819.57 2015-03-08 23:19:52.000 067 21194.95 69.10 42865.90 47819.57 2015-03-08 23:19:53.000 067 21194.94 69.11 42865.90 47819.59 2015-03-08 23:19:54.000 067 21194.96 69.11 42865.90 47819.60 2015-03-08 23:19:55.000 067 21194.96 69.10 42865.88 47819.57 2015-03-08 23:19:56.000 067 21194.94 69.07 42865.90 47819.58 2015-03-08 23:19:57.000 067 21194.92 69.08 42865.92 47819.57 2015-03-08 23:19:58.000 067 21194.94 69.10 42865.93 47819.56 2015-03-08 23:19:59.000 067 21194.93 69.10 42865.93 47819.57 2015-03-08 23:20:00.000 067 21194.93 69.12 42865.89 47819.58 2015-03-08 23:20:01.000 067 21194.92 69.14 42865.90 47819.57 2015-03-08 23:20:02.000 067 21194.94 69.12 42865.89 47819.58 2015-03-08 23:20:03.000 067 21194.96 69.12 42865.89 47819.57 2015-03-08 23:20:04.000 067 21194.94 69.11 42865.90 47819.57 2015-03-08 23:20:05.000 067 21194.93 69.11 42865.93 47819.57 2015-03-08 23:20:06.000 067 21194.94 69.12 42865.92 47819.58 2015-03-08 23:20:07.000 067 21194.92 69.17 42865.88 47819.57 2015-03-08 23:20:08.000 067 21194.92 69.15 42865.89 47819.56 2015-03-08 23:20:09.000 067 21194.94 69.12 42865.90 47819.56 2015-03-08 23:20:10.000 067 21194.92 69.12 42865.94 47819.56 2015-03-08 23:20:11.000 067 21194.90 69.13 42865.94 47819.55 2015-03-08 23:20:12.000 067 21194.87 69.12 42865.93 47819.57 2015-03-08 23:20:13.000 067 21194.85 69.11 42865.94 47819.54 2015-03-08 23:20:14.000 067 21194.81 69.11 42865.94 47819.55 2015-03-08 23:20:15.000 067 21194.82 69.12 42865.92 47819.55 2015-03-08 23:20:16.000 067 21194.79 69.12 42865.90 47819.55 2015-03-08 23:20:17.000 067 21194.73 69.13 42865.88 47819.54 2015-03-08 23:20:18.000 067 21194.72 69.15 42865.90 47819.50 2015-03-08 23:20:19.000 067 21194.72 69.14 42865.91 47819.50 2015-03-08 23:20:20.000 067 21194.72 69.12 42865.90 47819.49 2015-03-08 23:20:21.000 067 21194.74 69.11 42865.91 47819.47 2015-03-08 23:20:22.000 067 21194.75 69.11 42865.89 47819.48 2015-03-08 23:20:23.000 067 21194.74 69.12 42865.88 47819.46 2015-03-08 23:20:24.000 067 21194.74 69.07 42865.86 47819.46 2015-03-08 23:20:25.000 067 21194.75 69.06 42865.90 47819.48 2015-03-08 23:20:26.000 067 21194.74 69.08 42865.91 47819.47 2015-03-08 23:20:27.000 067 21194.76 69.07 42865.93 47819.49 2015-03-08 23:20:28.000 067 21194.76 69.06 42865.93 47819.49 2015-03-08 23:20:29.000 067 21194.77 69.04 42865.93 47819.51 2015-03-08 23:20:30.000 067 21194.76 69.04 42865.90 47819.50 2015-03-08 23:20:31.000 067 21194.80 69.07 42865.93 47819.50 2015-03-08 23:20:32.000 067 21194.81 69.07 42865.95 47819.49 2015-03-08 23:20:33.000 067 21194.80 69.07 42865.93 47819.51 2015-03-08 23:20:34.000 067 21194.82 69.08 42865.92 47819.49 2015-03-08 23:20:35.000 067 21194.85 69.09 42865.89 47819.48 2015-03-08 23:20:36.000 067 21194.86 69.08 42865.87 47819.46 2015-03-08 23:20:37.000 067 21194.85 69.06 42865.85 47819.46 2015-03-08 23:20:38.000 067 21194.87 69.08 42865.81 47819.43 2015-03-08 23:20:39.000 067 21194.84 69.11 42865.87 47819.46 2015-03-08 23:20:40.000 067 21194.82 69.12 42865.90 47819.47 2015-03-08 23:20:41.000 067 21194.80 69.14 42865.88 47819.47 2015-03-08 23:20:42.000 067 21194.77 69.17 42865.89 47819.46 2015-03-08 23:20:43.000 067 21194.76 69.17 42865.89 47819.45 2015-03-08 23:20:44.000 067 21194.75 69.19 42865.91 47819.45 2015-03-08 23:20:45.000 067 21194.68 69.20 42865.86 47819.45 2015-03-08 23:20:46.000 067 21194.68 69.21 42865.87 47819.46 2015-03-08 23:20:47.000 067 21194.65 69.24 42865.90 47819.41 2015-03-08 23:20:48.000 067 21194.65 69.24 42865.90 47819.42 2015-03-08 23:20:49.000 067 21194.62 69.25 42865.89 47819.41 2015-03-08 23:20:50.000 067 21194.59 69.24 42865.86 47819.38 2015-03-08 23:20:51.000 067 21194.57 69.23 42865.85 47819.40 2015-03-08 23:20:52.000 067 21194.60 69.22 42865.87 47819.37 2015-03-08 23:20:53.000 067 21194.60 69.21 42865.87 47819.39 2015-03-08 23:20:54.000 067 21194.59 69.19 42865.85 47819.37 2015-03-08 23:20:55.000 067 21194.60 69.20 42865.85 47819.36 2015-03-08 23:20:56.000 067 21194.59 69.22 42865.85 47819.36 2015-03-08 23:20:57.000 067 21194.58 69.24 42865.81 47819.34 2015-03-08 23:20:58.000 067 21194.57 69.26 42865.80 47819.35 2015-03-08 23:20:59.000 067 21194.60 69.26 42865.80 47819.33 2015-03-08 23:21:00.000 067 21194.59 69.24 42865.78 47819.31 2015-03-08 23:21:01.000 067 21194.57 69.23 42865.77 47819.32 2015-03-08 23:21:02.000 067 21194.62 69.24 42865.78 47819.30 2015-03-08 23:21:03.000 067 21194.58 69.23 42865.79 47819.33 2015-03-08 23:21:04.000 067 21194.58 69.21 42865.79 47819.33 2015-03-08 23:21:05.000 067 21194.58 69.19 42865.83 47819.32 2015-03-08 23:21:06.000 067 21194.57 69.19 42865.84 47819.31 2015-03-08 23:21:07.000 067 21194.54 69.17 42865.84 47819.31 2015-03-08 23:21:08.000 067 21194.52 69.18 42865.81 47819.31 2015-03-08 23:21:09.000 067 21194.51 69.17 42865.81 47819.34 2015-03-08 23:21:10.000 067 21194.50 69.17 42865.80 47819.30 2015-03-08 23:21:11.000 067 21194.51 69.16 42865.83 47819.33 2015-03-08 23:21:12.000 067 21194.50 69.17 42865.85 47819.32 2015-03-08 23:21:13.000 067 21194.50 69.17 42865.82 47819.32 2015-03-08 23:21:14.000 067 21194.48 69.16 42865.82 47819.31 2015-03-08 23:21:15.000 067 21194.47 69.15 42865.83 47819.28 2015-03-08 23:21:16.000 067 21194.47 69.13 42865.86 47819.30 2015-03-08 23:21:17.000 067 21194.47 69.13 42865.89 47819.31 2015-03-08 23:21:18.000 067 21194.48 69.10 42865.90 47819.32 2015-03-08 23:21:19.000 067 21194.46 69.10 42865.86 47819.32 2015-03-08 23:21:20.000 067 21194.47 69.09 42865.86 47819.33 2015-03-08 23:21:21.000 067 21194.48 69.07 42865.87 47819.34 2015-03-08 23:21:22.000 067 21194.45 69.06 42865.91 47819.33 2015-03-08 23:21:23.000 067 21194.46 69.07 42865.90 47819.35 2015-03-08 23:21:24.000 067 21194.47 69.05 42865.89 47819.37 2015-03-08 23:21:25.000 067 21194.48 69.09 42865.89 47819.38 2015-03-08 23:21:26.000 067 21194.48 69.08 42865.90 47819.39 2015-03-08 23:21:27.000 067 21194.49 69.07 42865.94 47819.37 2015-03-08 23:21:28.000 067 21194.47 69.06 42865.94 47819.39 2015-03-08 23:21:29.000 067 21194.50 69.06 42865.93 47819.41 2015-03-08 23:21:30.000 067 21194.50 69.06 42865.94 47819.39 2015-03-08 23:21:31.000 067 21194.47 69.06 42865.97 47819.42 2015-03-08 23:21:32.000 067 21194.44 69.08 42865.96 47819.39 2015-03-08 23:21:33.000 067 21194.46 69.07 42865.95 47819.42 2015-03-08 23:21:34.000 067 21194.46 69.03 42865.96 47819.42 2015-03-08 23:21:35.000 067 21194.46 69.01 42865.97 47819.43 2015-03-08 23:21:36.000 067 21194.46 69.00 42865.97 47819.41 2015-03-08 23:21:37.000 067 21194.43 69.00 42865.99 47819.43 2015-03-08 23:21:38.000 067 21194.47 69.00 42866.03 47819.45 2015-03-08 23:21:39.000 067 21194.42 68.99 42866.02 47819.42 2015-03-08 23:21:40.000 067 21194.43 68.98 42866.03 47819.44 2015-03-08 23:21:41.000 067 21194.46 68.95 42866.05 47819.45 2015-03-08 23:21:42.000 067 21194.45 68.94 42866.06 47819.46 2015-03-08 23:21:43.000 067 21194.44 68.95 42866.04 47819.48 2015-03-08 23:21:44.000 067 21194.43 68.94 42866.08 47819.48 2015-03-08 23:21:45.000 067 21194.43 68.97 42866.08 47819.50 2015-03-08 23:21:46.000 067 21194.47 68.98 42866.10 47819.50 2015-03-08 23:21:47.000 067 21194.46 69.01 42866.07 47819.51 2015-03-08 23:21:48.000 067 21194.43 69.04 42866.06 47819.49 2015-03-08 23:21:49.000 067 21194.45 69.07 42866.06 47819.50 2015-03-08 23:21:50.000 067 21194.43 69.10 42866.05 47819.47 2015-03-08 23:21:51.000 067 21194.41 69.11 42866.03 47819.48 2015-03-08 23:21:52.000 067 21194.41 69.16 42866.02 47819.46 2015-03-08 23:21:53.000 067 21194.43 69.16 42866.01 47819.48 2015-03-08 23:21:54.000 067 21194.42 69.14 42866.04 47819.47 2015-03-08 23:21:55.000 067 21194.41 69.17 42866.03 47819.45 2015-03-08 23:21:56.000 067 21194.42 69.18 42866.01 47819.45 2015-03-08 23:21:57.000 067 21194.43 69.20 42866.03 47819.45 2015-03-08 23:21:58.000 067 21194.43 69.20 42866.02 47819.44 2015-03-08 23:21:59.000 067 21194.42 69.20 42865.99 47819.43 2015-03-08 23:22:00.000 067 21194.40 69.18 42865.97 47819.45 2015-03-08 23:22:01.000 067 21194.39 69.16 42865.99 47819.43 2015-03-08 23:22:02.000 067 21194.39 69.16 42866.04 47819.44 2015-03-08 23:22:03.000 067 21194.38 69.12 42866.04 47819.41 2015-03-08 23:22:04.000 067 21194.34 69.10 42866.04 47819.44 2015-03-08 23:22:05.000 067 21194.32 69.12 42866.04 47819.40 2015-03-08 23:22:06.000 067 21194.30 69.14 42866.04 47819.42 2015-03-08 23:22:07.000 067 21194.31 69.14 42866.05 47819.42 2015-03-08 23:22:08.000 067 21194.28 69.14 42866.07 47819.43 2015-03-08 23:22:09.000 067 21194.26 69.13 42866.07 47819.42 2015-03-08 23:22:10.000 067 21194.21 69.13 42866.03 47819.41 2015-03-08 23:22:11.000 067 21194.18 69.11 42866.05 47819.36 2015-03-08 23:22:12.000 067 21194.15 69.08 42866.04 47819.34 2015-03-08 23:22:13.000 067 21194.10 69.10 42866.06 47819.33 2015-03-08 23:22:14.000 067 21194.08 69.11 42866.04 47819.32 2015-03-08 23:22:15.000 067 21194.04 69.12 42866.01 47819.27 2015-03-08 23:22:16.000 067 21193.98 69.16 42866.02 47819.23 2015-03-08 23:22:17.000 067 21193.94 69.15 42866.00 47819.24 2015-03-08 23:22:18.000 067 21193.96 69.14 42866.01 47819.22 2015-03-08 23:22:19.000 067 21193.90 69.15 42866.04 47819.20 2015-03-08 23:22:20.000 067 21193.89 69.15 42866.02 47819.21 2015-03-08 23:22:21.000 067 21193.91 69.16 42866.00 47819.18 2015-03-08 23:22:22.000 067 21193.91 69.18 42865.97 47819.16 2015-03-08 23:22:23.000 067 21193.89 69.19 42866.01 47819.17 2015-03-08 23:22:24.000 067 21193.93 69.19 42866.00 47819.16 2015-03-08 23:22:25.000 067 21193.95 69.20 42865.97 47819.16 2015-03-08 23:22:26.000 067 21193.96 69.22 42865.95 47819.17 2015-03-08 23:22:27.000 067 21194.00 69.23 42865.95 47819.17 2015-03-08 23:22:28.000 067 21194.04 69.19 42865.96 47819.16 2015-03-08 23:22:29.000 067 21194.07 69.17 42865.98 47819.18 2015-03-08 23:22:30.000 067 21194.07 69.19 42865.97 47819.20 2015-03-08 23:22:31.000 067 21194.09 69.17 42865.98 47819.21 2015-03-08 23:22:32.000 067 21194.10 69.14 42865.95 47819.22 2015-03-08 23:22:33.000 067 21194.16 69.11 42865.97 47819.24 2015-03-08 23:22:34.000 067 21194.17 69.10 42865.96 47819.25 2015-03-08 23:22:35.000 067 21194.16 69.11 42865.97 47819.26 2015-03-08 23:22:36.000 067 21194.17 69.11 42865.99 47819.28 2015-03-08 23:22:37.000 067 21194.19 69.12 42865.96 47819.27 2015-03-08 23:22:38.000 067 21194.19 69.10 42865.97 47819.29 2015-03-08 23:22:39.000 067 21194.19 69.11 42865.99 47819.28 2015-03-08 23:22:40.000 067 21194.16 69.14 42866.00 47819.27 2015-03-08 23:22:41.000 067 21194.16 69.17 42865.97 47819.27 2015-03-08 23:22:42.000 067 21194.16 69.18 42865.98 47819.26 2015-03-08 23:22:43.000 067 21194.12 69.18 42865.96 47819.27 2015-03-08 23:22:44.000 067 21194.09 69.17 42865.97 47819.22 2015-03-08 23:22:45.000 067 21194.09 69.18 42865.96 47819.24 2015-03-08 23:22:46.000 067 21194.11 69.19 42865.94 47819.23 2015-03-08 23:22:47.000 067 21194.10 69.15 42865.94 47819.20 2015-03-08 23:22:48.000 067 21194.10 69.13 42865.95 47819.20 2015-03-08 23:22:49.000 067 21194.11 69.11 42865.97 47819.21 2015-03-08 23:22:50.000 067 21194.07 69.11 42865.95 47819.21 2015-03-08 23:22:51.000 067 21194.07 69.12 42865.98 47819.23 2015-03-08 23:22:52.000 067 21194.05 69.12 42865.99 47819.24 2015-03-08 23:22:53.000 067 21194.05 69.10 42866.00 47819.22 2015-03-08 23:22:54.000 067 21194.03 69.10 42865.98 47819.25 2015-03-08 23:22:55.000 067 21194.06 69.10 42865.99 47819.23 2015-03-08 23:22:56.000 067 21194.04 69.09 42866.00 47819.24 2015-03-08 23:22:57.000 067 21194.04 69.11 42866.02 47819.26 2015-03-08 23:22:58.000 067 21194.07 69.10 42866.04 47819.25 2015-03-08 23:22:59.000 067 21194.06 69.08 42866.03 47819.27 2015-03-08 23:23:00.000 067 21194.07 69.09 42866.01 47819.29 2015-03-08 23:23:01.000 067 21194.09 69.08 42865.99 47819.29 2015-03-08 23:23:02.000 067 21194.11 69.07 42865.98 47819.27 2015-03-08 23:23:03.000 067 21194.12 69.09 42866.01 47819.31 2015-03-08 23:23:04.000 067 21194.11 69.08 42866.00 47819.29 2015-03-08 23:23:05.000 067 21194.10 69.07 42866.00 47819.30 2015-03-08 23:23:06.000 067 21194.12 69.06 42866.01 47819.32 2015-03-08 23:23:07.000 067 21194.14 69.03 42866.02 47819.33 2015-03-08 23:23:08.000 067 21194.13 69.03 42866.03 47819.33 2015-03-08 23:23:09.000 067 21194.14 69.02 42866.04 47819.34 2015-03-08 23:23:10.000 067 21194.14 69.02 42866.04 47819.36 2015-03-08 23:23:11.000 067 21194.17 69.01 42866.06 47819.35 2015-03-08 23:23:12.000 067 21194.18 68.99 42866.10 47819.36 2015-03-08 23:23:13.000 067 21194.16 69.01 42866.09 47819.38 2015-03-08 23:23:14.000 067 21194.15 68.96 42866.09 47819.37 2015-03-08 23:23:15.000 067 21194.18 68.95 42866.09 47819.39 2015-03-08 23:23:16.000 067 21194.20 68.95 42866.08 47819.41 2015-03-08 23:23:17.000 067 21194.20 68.98 42866.11 47819.40 2015-03-08 23:23:18.000 067 21194.24 68.99 42866.13 47819.44 2015-03-08 23:23:19.000 067 21194.27 68.99 42866.14 47819.47 2015-03-08 23:23:20.000 067 21194.27 69.00 42866.13 47819.48 2015-03-08 23:23:21.000 067 21194.27 69.02 42866.13 47819.47 2015-03-08 23:23:22.000 067 21194.29 69.02 42866.13 47819.49 2015-03-08 23:23:23.000 067 21194.26 69.03 42866.11 47819.49 2015-03-08 23:23:24.000 067 21194.27 69.05 42866.14 47819.51 2015-03-08 23:23:25.000 067 21194.28 69.07 42866.15 47819.48 2015-03-08 23:23:26.000 067 21194.29 69.09 42866.14 47819.50 2015-03-08 23:23:27.000 067 21194.29 69.11 42866.13 47819.51 2015-03-08 23:23:28.000 067 21194.26 69.13 42866.13 47819.51 2015-03-08 23:23:29.000 067 21194.26 69.12 42866.11 47819.50 2015-03-08 23:23:30.000 067 21194.29 69.13 42866.11 47819.46 2015-03-08 23:23:31.000 067 21194.28 69.16 42866.09 47819.49 2015-03-08 23:23:32.000 067 21194.25 69.13 42866.11 47819.46 2015-03-08 23:23:33.000 067 21194.26 69.11 42866.11 47819.48 2015-03-08 23:23:34.000 067 21194.27 69.13 42866.08 47819.46 2015-03-08 23:23:35.000 067 21194.24 69.14 42866.09 47819.45 2015-03-08 23:23:36.000 067 21194.25 69.16 42866.08 47819.48 2015-03-08 23:23:37.000 067 21194.24 69.17 42866.07 47819.44 2015-03-08 23:23:38.000 067 21194.22 69.19 42866.07 47819.45 2015-03-08 23:23:39.000 067 21194.23 69.19 42866.03 47819.44 2015-03-08 23:23:40.000 067 21194.23 69.18 42866.05 47819.42 2015-03-08 23:23:41.000 067 21194.25 69.17 42866.07 47819.45 2015-03-08 23:23:42.000 067 21194.27 69.19 42866.05 47819.42 2015-03-08 23:23:43.000 067 21194.25 69.20 42866.06 47819.43 2015-03-08 23:23:44.000 067 21194.26 69.19 42866.09 47819.43 2015-03-08 23:23:45.000 067 21194.26 69.19 42866.11 47819.44 2015-03-08 23:23:46.000 067 21194.26 69.19 42866.09 47819.43 2015-03-08 23:23:47.000 067 21194.31 69.19 42866.06 47819.46 2015-03-08 23:23:48.000 067 21194.31 69.19 42866.08 47819.45 2015-03-08 23:23:49.000 067 21194.33 69.19 42866.09 47819.46 2015-03-08 23:23:50.000 067 21194.35 69.20 42866.07 47819.47 2015-03-08 23:23:51.000 067 21194.39 69.20 42866.06 47819.48 2015-03-08 23:23:52.000 067 21194.42 69.18 42866.06 47819.48 2015-03-08 23:23:53.000 067 21194.44 69.19 42866.06 47819.52 2015-03-08 23:23:54.000 067 21194.47 69.17 42866.06 47819.48 2015-03-08 23:23:55.000 067 21194.46 69.19 42866.04 47819.53 2015-03-08 23:23:56.000 067 21194.45 69.21 42866.06 47819.51 2015-03-08 23:23:57.000 067 21194.49 69.20 42866.07 47819.53 2015-03-08 23:23:58.000 067 21194.50 69.19 42866.07 47819.54 2015-03-08 23:23:59.000 067 21194.50 69.18 42866.05 47819.54 2015-03-08 23:24:00.000 067 21194.52 69.22 42866.06 47819.50 2015-03-08 23:24:01.000 067 21194.56 69.19 42866.07 47819.56 2015-03-08 23:24:02.000 067 21194.58 69.19 42866.06 47819.57 2015-03-08 23:24:03.000 067 21194.58 69.17 42866.05 47819.55 2015-03-08 23:24:04.000 067 21194.61 69.16 42866.09 47819.60 2015-03-08 23:24:05.000 067 21194.63 69.13 42866.12 47819.60 2015-03-08 23:24:06.000 067 21194.68 69.15 42866.12 47819.63 2015-03-08 23:24:07.000 067 21194.71 69.15 42866.14 47819.65 2015-03-08 23:24:08.000 067 21194.70 69.18 42866.15 47819.70 2015-03-08 23:24:09.000 067 21194.70 69.19 42866.19 47819.72 2015-03-08 23:24:10.000 067 21194.68 69.19 42866.19 47819.73 2015-03-08 23:24:11.000 067 21194.67 69.20 42866.22 47819.73 2015-03-08 23:24:12.000 067 21194.67 69.21 42866.20 47819.73 2015-03-08 23:24:13.000 067 21194.66 69.21 42866.22 47819.75 2015-03-08 23:24:14.000 067 21194.66 69.22 42866.24 47819.75 2015-03-08 23:24:15.000 067 21194.66 69.25 42866.21 47819.74 2015-03-08 23:24:16.000 067 21194.65 69.26 42866.22 47819.75 2015-03-08 23:24:17.000 067 21194.67 69.27 42866.24 47819.76 2015-03-08 23:24:18.000 067 21194.67 69.28 42866.22 47819.73 2015-03-08 23:24:19.000 067 21194.68 69.32 42866.22 47819.74 2015-03-08 23:24:20.000 067 21194.66 69.32 42866.19 47819.74 2015-03-08 23:24:21.000 067 21194.65 69.32 42866.17 47819.73 2015-03-08 23:24:22.000 067 21194.63 69.32 42866.18 47819.72 2015-03-08 23:24:23.000 067 21194.62 69.35 42866.16 47819.68 2015-03-08 23:24:24.000 067 21194.66 69.34 42866.10 47819.68 2015-03-08 23:24:25.000 067 21194.67 69.33 42866.07 47819.67 2015-03-08 23:24:26.000 067 21194.65 69.32 42866.10 47819.66 2015-03-08 23:24:27.000 067 21194.65 69.30 42866.08 47819.63 2015-03-08 23:24:28.000 067 21194.66 69.30 42866.08 47819.64 2015-03-08 23:24:29.000 067 21194.66 69.30 42866.07 47819.64 2015-03-08 23:24:30.000 067 21194.66 69.31 42866.09 47819.64 2015-03-08 23:24:31.000 067 21194.68 69.28 42866.08 47819.64 2015-03-08 23:24:32.000 067 21194.71 69.30 42866.10 47819.63 2015-03-08 23:24:33.000 067 21194.71 69.31 42866.10 47819.63 2015-03-08 23:24:34.000 067 21194.71 69.32 42866.10 47819.64 2015-03-08 23:24:35.000 067 21194.69 69.29 42866.08 47819.64 2015-03-08 23:24:36.000 067 21194.69 69.28 42866.10 47819.61 2015-03-08 23:24:37.000 067 21194.70 69.28 42866.08 47819.63 2015-03-08 23:24:38.000 067 21194.72 69.29 42866.07 47819.63 2015-03-08 23:24:39.000 067 21194.74 69.27 42866.10 47819.63 2015-03-08 23:24:40.000 067 21194.72 69.28 42866.08 47819.63 2015-03-08 23:24:41.000 067 21194.71 69.26 42866.07 47819.62 2015-03-08 23:24:42.000 067 21194.70 69.28 42866.07 47819.61 2015-03-08 23:24:43.000 067 21194.71 69.29 42866.06 47819.62 2015-03-08 23:24:44.000 067 21194.74 69.28 42866.04 47819.61 2015-03-08 23:24:45.000 067 21194.75 69.27 42866.06 47819.63 2015-03-08 23:24:46.000 067 21194.74 69.27 42866.06 47819.57 2015-03-08 23:24:47.000 067 21194.69 69.28 42866.04 47819.61 2015-03-08 23:24:48.000 067 21194.68 69.27 42866.05 47819.59 2015-03-08 23:24:49.000 067 21194.67 69.29 42866.02 47819.61 2015-03-08 23:24:50.000 067 21194.65 69.28 42866.05 47819.58 2015-03-08 23:24:51.000 067 21194.65 69.28 42866.02 47819.57 2015-03-08 23:24:52.000 067 21194.66 69.31 42866.03 47819.57 2015-03-08 23:24:53.000 067 21194.66 69.33 42866.04 47819.55 2015-03-08 23:24:54.000 067 21194.66 69.32 42865.99 47819.56 2015-03-08 23:24:55.000 067 21194.68 69.33 42866.02 47819.57 2015-03-08 23:24:56.000 067 21194.71 69.34 42866.00 47819.54 2015-03-08 23:24:57.000 067 21194.69 69.36 42865.97 47819.57 2015-03-08 23:24:58.000 067 21194.70 69.36 42865.97 47819.55 2015-03-08 23:24:59.000 067 21194.70 69.36 42865.99 47819.57 2015-03-08 23:25:00.000 067 21194.71 69.37 42865.98 47819.56 2015-03-08 23:25:01.000 067 21194.73 69.37 42865.96 47819.53 2015-03-08 23:25:02.000 067 21194.73 69.36 42865.96 47819.54 2015-03-08 23:25:03.000 067 21194.75 69.32 42865.96 47819.56 2015-03-08 23:25:04.000 067 21194.76 69.30 42865.99 47819.54 2015-03-08 23:25:05.000 067 21194.78 69.32 42865.96 47819.56 2015-03-08 23:25:06.000 067 21194.74 69.32 42865.95 47819.56 2015-03-08 23:25:07.000 067 21194.76 69.36 42865.94 47819.58 2015-03-08 23:25:08.000 067 21194.78 69.35 42865.90 47819.56 2015-03-08 23:25:09.000 067 21194.78 69.33 42865.90 47819.55 2015-03-08 23:25:10.000 067 21194.80 69.31 42865.89 47819.58 2015-03-08 23:25:11.000 067 21194.81 69.29 42865.89 47819.53 2015-03-08 23:25:12.000 067 21194.80 69.32 42865.90 47819.55 2015-03-08 23:25:13.000 067 21194.81 69.32 42865.94 47819.54 2015-03-08 23:25:14.000 067 21194.78 69.33 42865.90 47819.54 2015-03-08 23:25:15.000 067 21194.78 69.32 42865.89 47819.53 2015-03-08 23:25:16.000 067 21194.77 69.31 42865.91 47819.54 2015-03-08 23:25:17.000 067 21194.75 69.30 42865.92 47819.53 2015-03-08 23:25:18.000 067 21194.76 69.30 42865.90 47819.51 2015-03-08 23:25:19.000 067 21194.75 69.31 42865.92 47819.50 2015-03-08 23:25:20.000 067 21194.71 69.31 42865.93 47819.50 2015-03-08 23:25:21.000 067 21194.71 69.32 42865.93 47819.52 2015-03-08 23:25:22.000 067 21194.73 69.34 42865.94 47819.50 2015-03-08 23:25:23.000 067 21194.70 69.37 42865.90 47819.50 2015-03-08 23:25:24.000 067 21194.66 69.38 42865.89 47819.50 2015-03-08 23:25:25.000 067 21194.61 69.42 42865.88 47819.44 2015-03-08 23:25:26.000 067 21194.64 69.42 42865.86 47819.40 2015-03-08 23:25:27.000 067 21194.62 69.44 42865.84 47819.42 2015-03-08 23:25:28.000 067 21194.61 69.44 42865.81 47819.37 2015-03-08 23:25:29.000 067 21194.64 69.42 42865.83 47819.37 2015-03-08 23:25:30.000 067 21194.63 69.40 42865.83 47819.38 2015-03-08 23:25:31.000 067 21194.67 69.39 42865.85 47819.38 2015-03-08 23:25:32.000 067 21194.71 69.36 42865.85 47819.39 2015-03-08 23:25:33.000 067 21194.72 69.34 42865.83 47819.41 2015-03-08 23:25:34.000 067 21194.77 69.33 42865.86 47819.44 2015-03-08 23:25:35.000 067 21194.80 69.32 42865.86 47819.45 2015-03-08 23:25:36.000 067 21194.79 69.35 42865.89 47819.45 2015-03-08 23:25:37.000 067 21194.79 69.34 42865.87 47819.48 2015-03-08 23:25:38.000 067 21194.79 69.33 42865.83 47819.49 2015-03-08 23:25:39.000 067 21194.84 69.34 42865.87 47819.49 2015-03-08 23:25:40.000 067 21194.86 69.33 42865.88 47819.49 2015-03-08 23:25:41.000 067 21194.86 69.34 42865.85 47819.48 2015-03-08 23:25:42.000 067 21194.85 69.34 42865.88 47819.51 2015-03-08 23:25:43.000 067 21194.84 69.31 42865.89 47819.50 2015-03-08 23:25:44.000 067 21194.85 69.27 42865.84 47819.51 2015-03-08 23:25:45.000 067 21194.83 69.27 42865.83 47819.51 2015-03-08 23:25:46.000 067 21194.86 69.24 42865.85 47819.51 2015-03-08 23:25:47.000 067 21194.90 69.21 42865.90 47819.53 2015-03-08 23:25:48.000 067 21194.86 69.21 42865.92 47819.54 2015-03-08 23:25:49.000 067 21194.83 69.23 42865.93 47819.56 2015-03-08 23:25:50.000 067 21194.86 69.20 42865.96 47819.57 2015-03-08 23:25:51.000 067 21194.86 69.18 42865.97 47819.58 2015-03-08 23:25:52.000 067 21194.88 69.20 42865.96 47819.61 2015-03-08 23:25:53.000 067 21194.89 69.19 42865.97 47819.62 2015-03-08 23:25:54.000 067 21194.89 69.16 42866.02 47819.64 2015-03-08 23:25:55.000 067 21194.91 69.17 42866.02 47819.66 2015-03-08 23:25:56.000 067 21194.90 69.17 42866.04 47819.67 2015-03-08 23:25:57.000 067 21194.91 69.20 42866.04 47819.72 2015-03-08 23:25:58.000 067 21194.93 69.21 42866.06 47819.71 2015-03-08 23:25:59.000 067 21194.93 69.20 42866.06 47819.72 2015-03-08 23:26:00.000 067 21194.93 69.20 42866.07 47819.71 2015-03-08 23:26:01.000 067 21194.94 69.24 42866.06 47819.73 2015-03-08 23:26:02.000 067 21194.94 69.21 42866.08 47819.74 2015-03-08 23:26:03.000 067 21194.92 69.20 42866.10 47819.76 2015-03-08 23:26:04.000 067 21194.90 69.19 42866.10 47819.76 2015-03-08 23:26:05.000 067 21194.88 69.19 42866.07 47819.73 2015-03-08 23:26:06.000 067 21194.85 69.21 42866.07 47819.73 2015-03-08 23:26:07.000 067 21194.82 69.20 42866.04 47819.71 2015-03-08 23:26:08.000 067 21194.81 69.18 42866.03 47819.69 2015-03-08 23:26:09.000 067 21194.83 69.18 42866.03 47819.69 2015-03-08 23:26:10.000 067 21194.82 69.14 42866.01 47819.63 2015-03-08 23:26:11.000 067 21194.80 69.15 42865.99 47819.62 2015-03-08 23:26:12.000 067 21194.78 69.15 42865.98 47819.60 2015-03-08 23:26:13.000 067 21194.75 69.15 42865.95 47819.58 2015-03-08 23:26:14.000 067 21194.76 69.19 42865.90 47819.57 2015-03-08 23:26:15.000 067 21194.77 69.20 42865.90 47819.54 2015-03-08 23:26:16.000 067 21194.79 69.20 42865.91 47819.54 2015-03-08 23:26:17.000 067 21194.82 69.23 42865.90 47819.52 2015-03-08 23:26:18.000 067 21194.80 69.23 42865.86 47819.52 2015-03-08 23:26:19.000 067 21194.79 69.23 42865.87 47819.54 2015-03-08 23:26:20.000 067 21194.78 69.21 42865.88 47819.51 2015-03-08 23:26:21.000 067 21194.78 69.20 42865.87 47819.52 2015-03-08 23:26:22.000 067 21194.78 69.19 42865.89 47819.53 2015-03-08 23:26:23.000 067 21194.83 69.20 42865.88 47819.52 2015-03-08 23:26:24.000 067 21194.85 69.19 42865.86 47819.53 2015-03-08 23:26:25.000 067 21194.84 69.19 42865.86 47819.52 2015-03-08 23:26:26.000 067 21194.86 69.19 42865.87 47819.55 2015-03-08 23:26:27.000 067 21194.87 69.19 42865.89 47819.53 2015-03-08 23:26:28.000 067 21194.89 69.18 42865.89 47819.55 2015-03-08 23:26:29.000 067 21194.87 69.20 42865.87 47819.53 2015-03-08 23:26:30.000 067 21194.85 69.18 42865.87 47819.53 2015-03-08 23:26:31.000 067 21194.84 69.18 42865.88 47819.55 2015-03-08 23:26:32.000 067 21194.85 69.15 42865.86 47819.52 2015-03-08 23:26:33.000 067 21194.83 69.15 42865.86 47819.55 2015-03-08 23:26:34.000 067 21194.86 69.15 42865.91 47819.53 2015-03-08 23:26:35.000 067 21194.83 69.15 42865.91 47819.52 2015-03-08 23:26:36.000 067 21194.85 69.15 42865.89 47819.53 2015-03-08 23:26:37.000 067 21194.84 69.16 42865.89 47819.53 2015-03-08 23:26:38.000 067 21194.83 69.15 42865.89 47819.54 2015-03-08 23:26:39.000 067 21194.85 69.15 42865.88 47819.52 2015-03-08 23:26:40.000 067 21194.84 69.15 42865.88 47819.52 2015-03-08 23:26:41.000 067 21194.85 69.15 42865.88 47819.56 2015-03-08 23:26:42.000 067 21194.83 69.17 42865.87 47819.53 2015-03-08 23:26:43.000 067 21194.82 69.16 42865.85 47819.54 2015-03-08 23:26:44.000 067 21194.84 69.15 42865.89 47819.53 2015-03-08 23:26:45.000 067 21194.88 69.14 42865.90 47819.54 2015-03-08 23:26:46.000 067 21194.90 69.11 42865.93 47819.56 2015-03-08 23:26:47.000 067 21194.92 69.11 42865.94 47819.57 2015-03-08 23:26:48.000 067 21194.92 69.07 42865.94 47819.57 2015-03-08 23:26:49.000 067 21194.97 69.04 42865.96 47819.60 2015-03-08 23:26:50.000 067 21194.96 69.02 42865.95 47819.64 2015-03-08 23:26:51.000 067 21194.96 69.01 42865.99 47819.65 2015-03-08 23:26:52.000 067 21194.97 69.00 42866.01 47819.67 2015-03-08 23:26:53.000 067 21194.99 69.00 42866.04 47819.70 2015-03-08 23:26:54.000 067 21195.02 69.02 42866.08 47819.73 2015-03-08 23:26:55.000 067 21195.05 68.99 42866.07 47819.77 2015-03-08 23:26:56.000 067 21195.08 68.98 42866.06 47819.77 2015-03-08 23:26:57.000 067 21195.12 68.97 42866.10 47819.80 2015-03-08 23:26:58.000 067 21195.12 68.95 42866.13 47819.81 2015-03-08 23:26:59.000 067 21195.12 68.96 42866.14 47819.87 2015-03-08 23:27:00.000 067 21195.14 68.96 42866.15 47819.90 2015-03-08 23:27:01.000 067 21195.13 68.96 42866.17 47819.92 2015-03-08 23:27:02.000 067 21195.16 68.93 42866.23 47819.96 2015-03-08 23:27:03.000 067 21195.19 68.93 42866.28 47819.97 2015-03-08 23:27:04.000 067 21195.18 68.94 42866.28 47819.99 2015-03-08 23:27:05.000 067 21195.20 68.92 42866.29 47820.01 2015-03-08 23:27:06.000 067 21195.15 68.93 42866.31 47820.05 2015-03-08 23:27:07.000 067 21195.18 68.95 42866.32 47820.06 2015-03-08 23:27:08.000 067 21195.18 68.96 42866.32 47820.07 2015-03-08 23:27:09.000 067 21195.18 68.96 42866.35 47820.09 2015-03-08 23:27:10.000 067 21195.21 68.94 42866.39 47820.09 2015-03-08 23:27:11.000 067 21195.21 68.95 42866.37 47820.08 2015-03-08 23:27:12.000 067 21195.22 68.94 42866.36 47820.11 2015-03-08 23:27:13.000 067 21195.21 68.94 42866.35 47820.11 2015-03-08 23:27:14.000 067 21195.21 68.94 42866.34 47820.12 2015-03-08 23:27:15.000 067 21195.19 68.92 42866.34 47820.10 2015-03-08 23:27:16.000 067 21195.21 68.92 42866.34 47820.11 2015-03-08 23:27:17.000 067 21195.22 68.92 42866.34 47820.12 2015-03-08 23:27:18.000 067 21195.22 68.94 42866.34 47820.13 2015-03-08 23:27:19.000 067 21195.21 68.94 42866.33 47820.10 2015-03-08 23:27:20.000 067 21195.18 68.94 42866.36 47820.11 2015-03-08 23:27:21.000 067 21195.15 68.95 42866.35 47820.09 2015-03-08 23:27:22.000 067 21195.14 68.98 42866.38 47820.09 2015-03-08 23:27:23.000 067 21195.11 68.99 42866.36 47820.08 2015-03-08 23:27:24.000 067 21195.11 68.99 42866.34 47820.08 2015-03-08 23:27:25.000 067 21195.09 69.00 42866.34 47820.05 2015-03-08 23:27:26.000 067 21195.06 69.00 42866.35 47820.05 2015-03-08 23:27:27.000 067 21195.08 68.99 42866.33 47820.05 2015-03-08 23:27:28.000 067 21195.07 69.01 42866.31 47820.03 2015-03-08 23:27:29.000 067 21195.05 69.05 42866.33 47820.02 2015-03-08 23:27:30.000 067 21195.04 69.03 42866.33 47820.01 2015-03-08 23:27:31.000 067 21195.03 69.02 42866.34 47820.00 2015-03-08 23:27:32.000 067 21195.01 69.02 42866.33 47820.02 2015-03-08 23:27:33.000 067 21194.99 69.04 42866.29 47820.00 2015-03-08 23:27:34.000 067 21195.00 69.05 42866.30 47819.98 2015-03-08 23:27:35.000 067 21194.99 69.06 42866.29 47819.97 2015-03-08 23:27:36.000 067 21195.00 69.07 42866.30 47820.00 2015-03-08 23:27:37.000 067 21194.98 69.08 42866.31 47819.97 2015-03-08 23:27:38.000 067 21194.98 69.05 42866.28 47819.98 2015-03-08 23:27:39.000 067 21195.02 69.02 42866.32 47819.96 2015-03-08 23:27:40.000 067 21195.01 69.00 42866.29 47819.96 2015-03-08 23:27:41.000 067 21195.01 69.00 42866.27 47819.97 2015-03-08 23:27:42.000 067 21195.03 69.00 42866.27 47819.98 2015-03-08 23:27:43.000 067 21195.02 69.01 42866.29 47819.99 2015-03-08 23:27:44.000 067 21195.02 69.01 42866.28 47819.98 2015-03-08 23:27:45.000 067 21195.02 69.02 42866.27 47819.96 2015-03-08 23:27:46.000 067 21195.02 69.06 42866.27 47819.98 2015-03-08 23:27:47.000 067 21195.01 69.06 42866.29 47819.97 2015-03-08 23:27:48.000 067 21195.03 69.06 42866.26 47819.95 2015-03-08 23:27:49.000 067 21195.02 69.05 42866.25 47819.95 2015-03-08 23:27:50.000 067 21195.00 69.04 42866.26 47819.93 2015-03-08 23:27:51.000 067 21195.00 69.03 42866.24 47819.92 2015-03-08 23:27:52.000 067 21195.01 69.05 42866.27 47819.93 2015-03-08 23:27:53.000 067 21195.01 69.07 42866.26 47819.94 2015-03-08 23:27:54.000 067 21195.03 69.08 42866.24 47819.94 2015-03-08 23:27:55.000 067 21195.04 69.09 42866.24 47819.92 2015-03-08 23:27:56.000 067 21195.03 69.10 42866.24 47819.92 2015-03-08 23:27:57.000 067 21194.98 69.16 42866.22 47819.91 2015-03-08 23:27:58.000 067 21194.91 69.24 42866.18 47819.87 2015-03-08 23:27:59.000 067 21194.86 69.28 42866.13 47819.82 2015-03-08 23:28:00.000 067 21194.85 69.28 42866.09 47819.77 2015-03-08 23:28:01.000 067 21194.84 69.31 42866.06 47819.73 2015-03-08 23:28:02.000 067 21194.83 69.33 42866.02 47819.69 2015-03-08 23:28:03.000 067 21194.81 69.30 42865.98 47819.69 2015-03-08 23:28:04.000 067 21194.81 69.30 42865.98 47819.67 2015-03-08 23:28:05.000 067 21194.81 69.30 42866.01 47819.67 2015-03-08 23:28:06.000 067 21194.80 69.29 42866.02 47819.65 2015-03-08 23:28:07.000 067 21194.81 69.29 42865.99 47819.65 2015-03-08 23:28:08.000 067 21194.82 69.27 42865.99 47819.66 2015-03-08 23:28:09.000 067 21194.80 69.27 42866.03 47819.65 2015-03-08 23:28:10.000 067 21194.79 69.27 42866.03 47819.66 2015-03-08 23:28:11.000 067 21194.78 69.23 42866.02 47819.65 2015-03-08 23:28:12.000 067 21194.77 69.22 42866.02 47819.63 2015-03-08 23:28:13.000 067 21194.75 69.21 42866.02 47819.65 2015-03-08 23:28:14.000 067 21194.75 69.22 42866.02 47819.63 2015-03-08 23:28:15.000 067 21194.73 69.22 42866.03 47819.64 2015-03-08 23:28:16.000 067 21194.74 69.22 42866.07 47819.64 2015-03-08 23:28:17.000 067 21194.74 69.20 42866.03 47819.64 2015-03-08 23:28:18.000 067 21194.78 69.21 42866.03 47819.66 2015-03-08 23:28:19.000 067 21194.74 69.19 42866.06 47819.67 2015-03-08 23:28:20.000 067 21194.77 69.18 42866.10 47819.67 2015-03-08 23:28:21.000 067 21194.77 69.18 42866.04 47819.67 2015-03-08 23:28:22.000 067 21194.78 69.17 42866.03 47819.68 2015-03-08 23:28:23.000 067 21194.81 69.16 42866.06 47819.68 2015-03-08 23:28:24.000 067 21194.82 69.15 42866.07 47819.68 2015-03-08 23:28:25.000 067 21194.85 69.11 42866.11 47819.68 2015-03-08 23:28:26.000 067 21194.86 69.09 42866.10 47819.72 2015-03-08 23:28:27.000 067 21194.87 69.10 42866.08 47819.69 2015-03-08 23:28:28.000 067 21194.89 69.09 42866.12 47819.69 2015-03-08 23:28:29.000 067 21194.89 69.07 42866.12 47819.74 2015-03-08 23:28:30.000 067 21194.89 69.07 42866.14 47819.74 2015-03-08 23:28:31.000 067 21194.89 69.08 42866.12 47819.74 2015-03-08 23:28:32.000 067 21194.90 69.06 42866.14 47819.77 2015-03-08 23:28:33.000 067 21194.94 69.06 42866.14 47819.76 2015-03-08 23:28:34.000 067 21194.95 69.04 42866.13 47819.79 2015-03-08 23:28:35.000 067 21194.95 69.03 42866.10 47819.77 2015-03-08 23:28:36.000 067 21194.90 69.11 42866.04 47819.78 2015-03-08 23:28:37.000 067 21194.88 69.17 42866.04 47819.77 2015-03-08 23:28:38.000 067 21194.86 69.20 42866.01 47819.68 2015-03-08 23:28:39.000 067 21194.83 69.24 42865.96 47819.65 2015-03-08 23:28:40.000 067 21194.82 69.24 42865.95 47819.60 2015-03-08 23:28:41.000 067 21194.81 69.23 42865.91 47819.52 2015-03-08 23:28:42.000 067 21194.81 69.23 42865.87 47819.52 2015-03-08 23:28:43.000 067 21194.80 69.22 42865.88 47819.52 2015-03-08 23:28:44.000 067 21194.79 69.23 42865.88 47819.47 2015-03-08 23:28:45.000 067 21194.77 69.22 42865.83 47819.47 2015-03-08 23:28:46.000 067 21194.77 69.19 42865.83 47819.49 2015-03-08 23:28:47.000 067 21194.76 69.19 42865.86 47819.48 2015-03-08 23:28:48.000 067 21194.75 69.19 42865.84 47819.48 2015-03-08 23:28:49.000 067 21194.78 69.17 42865.86 47819.46 2015-03-08 23:28:50.000 067 21194.80 69.15 42865.84 47819.48 2015-03-08 23:28:51.000 067 21194.78 69.15 42865.84 47819.48 2015-03-08 23:28:52.000 067 21194.78 69.16 42865.87 47819.50 2015-03-08 23:28:53.000 067 21194.78 69.15 42865.84 47819.48 2015-03-08 23:28:54.000 067 21194.79 69.13 42865.83 47819.51 2015-03-08 23:28:55.000 067 21194.82 69.13 42865.85 47819.50 2015-03-08 23:28:56.000 067 21194.82 69.13 42865.87 47819.49 2015-03-08 23:28:57.000 067 21194.81 69.14 42865.85 47819.52 2015-03-08 23:28:58.000 067 21194.83 69.10 42865.87 47819.50 2015-03-08 23:28:59.000 067 21194.86 69.08 42865.86 47819.55 2015-03-08 23:29:00.000 067 21194.91 69.06 42865.91 47819.55 2015-03-08 23:29:01.000 067 21194.94 69.05 42865.90 47819.57 2015-03-08 23:29:02.000 067 21194.96 69.05 42865.90 47819.59 2015-03-08 23:29:03.000 067 21194.94 69.03 42865.92 47819.62 2015-03-08 23:29:04.000 067 21194.96 69.03 42865.92 47819.63 2015-03-08 23:29:05.000 067 21194.97 68.99 42865.94 47819.65 2015-03-08 23:29:06.000 067 21195.00 68.96 42865.99 47819.66 2015-03-08 23:29:07.000 067 21195.01 68.93 42865.99 47819.69 2015-03-08 23:29:08.000 067 21195.01 68.93 42865.98 47819.70 2015-03-08 23:29:09.000 067 21194.98 68.93 42866.00 47819.71 2015-03-08 23:29:10.000 067 21194.97 68.94 42866.01 47819.73 2015-03-08 23:29:11.000 067 21194.98 68.95 42866.05 47819.73 2015-03-08 23:29:12.000 067 21194.95 68.94 42866.04 47819.71 2015-03-08 23:29:13.000 067 21194.94 68.96 42866.04 47819.74 2015-03-08 23:29:14.000 067 21194.98 68.97 42866.05 47819.75 2015-03-08 23:29:15.000 067 21194.97 69.00 42866.05 47819.77 2015-03-08 23:29:16.000 067 21194.96 68.98 42866.05 47819.77 2015-03-08 23:29:17.000 067 21194.96 69.00 42866.09 47819.80 2015-03-08 23:29:18.000 067 21194.98 69.02 42866.07 47819.80 2015-03-08 23:29:19.000 067 21195.00 69.04 42866.09 47819.77 2015-03-08 23:29:20.000 067 21195.01 69.04 42866.11 47819.82 2015-03-08 23:29:21.000 067 21195.05 69.04 42866.09 47819.83 2015-03-08 23:29:22.000 067 21195.07 69.03 42866.08 47819.82 2015-03-08 23:29:23.000 067 21195.09 69.02 42866.10 47819.83 2015-03-08 23:29:24.000 067 21195.10 69.03 42866.09 47819.84 2015-03-08 23:29:25.000 067 21195.11 69.02 42866.09 47819.84 2015-03-08 23:29:26.000 067 21195.11 69.00 42866.09 47819.87 2015-03-08 23:29:27.000 067 21195.16 68.99 42866.10 47819.87 2015-03-08 23:29:28.000 067 21195.18 69.00 42866.12 47819.89 2015-03-08 23:29:29.000 067 21195.20 68.99 42866.14 47819.90 2015-03-08 23:29:30.000 067 21195.17 68.98 42866.14 47819.92 2015-03-08 23:29:31.000 067 21195.18 69.00 42866.12 47819.91 2015-03-08 23:29:32.000 067 21195.17 69.01 42866.11 47819.92 2015-03-08 23:29:33.000 067 21195.20 69.01 42866.09 47819.93 2015-03-08 23:29:34.000 067 21195.16 69.03 42866.09 47819.91 2015-03-08 23:29:35.000 067 21195.14 69.04 42866.08 47819.91 2015-03-08 23:29:36.000 067 21195.17 69.01 42866.10 47819.89 2015-03-08 23:29:37.000 067 21195.14 69.01 42866.11 47819.90 2015-03-08 23:29:38.000 067 21195.14 69.00 42866.08 47819.88 2015-03-08 23:29:39.000 067 21195.14 69.00 42866.11 47819.89 2015-03-08 23:29:40.000 067 21195.11 68.98 42866.13 47819.88 2015-03-08 23:29:41.000 067 21195.08 68.96 42866.13 47819.87 2015-03-08 23:29:42.000 067 21195.11 68.98 42866.12 47819.88 2015-03-08 23:29:43.000 067 21195.09 69.00 42866.14 47819.90 2015-03-08 23:29:44.000 067 21195.09 68.99 42866.09 47819.85 2015-03-08 23:29:45.000 067 21195.08 69.03 42866.09 47819.86 2015-03-08 23:29:46.000 067 21195.07 69.03 42866.11 47819.87 2015-03-08 23:29:47.000 067 21195.09 69.03 42866.11 47819.84 2015-03-08 23:29:48.000 067 21195.08 69.02 42866.10 47819.86 2015-03-08 23:29:49.000 067 21195.08 69.02 42866.08 47819.86 2015-03-08 23:29:50.000 067 21195.11 69.00 42866.13 47819.86 2015-03-08 23:29:51.000 067 21195.12 69.03 42866.14 47819.86 2015-03-08 23:29:52.000 067 21195.15 69.00 42866.13 47819.87 2015-03-08 23:29:53.000 067 21195.20 68.98 42866.10 47819.88 2015-03-08 23:29:54.000 067 21195.21 68.95 42866.16 47819.90 2015-03-08 23:29:55.000 067 21195.22 68.95 42866.18 47819.92 2015-03-08 23:29:56.000 067 21195.30 68.95 42866.19 47819.95 2015-03-08 23:29:57.000 067 21195.30 68.92 42866.18 47819.96 2015-03-08 23:29:58.000 067 21195.29 68.92 42866.15 47819.97 2015-03-08 23:29:59.000 067 21195.28 68.94 42866.14 47819.97 2015-03-08 23:30:00.000 067 21195.33 68.92 42866.15 47819.96 2015-03-08 23:30:01.000 067 21195.30 68.92 42866.18 47819.98 2015-03-08 23:30:02.000 067 21195.27 68.93 42866.17 47820.00 2015-03-08 23:30:03.000 067 21195.27 68.95 42866.21 47820.02 2015-03-08 23:30:04.000 067 21195.27 68.93 42866.22 47820.00 2015-03-08 23:30:05.000 067 21195.22 68.94 42866.23 47820.02 2015-03-08 23:30:06.000 067 21195.23 68.96 42866.26 47820.00 2015-03-08 23:30:07.000 067 21195.23 68.98 42866.22 47820.01 2015-03-08 23:30:08.000 067 21195.22 68.97 42866.24 47820.02 2015-03-08 23:30:09.000 067 21195.19 68.98 42866.27 47820.02 2015-03-08 23:30:10.000 067 21195.18 69.02 42866.27 47820.01 2015-03-08 23:30:11.000 067 21195.19 69.04 42866.30 47820.03 2015-03-08 23:30:12.000 067 21195.21 69.05 42866.26 47820.03 2015-03-08 23:30:13.000 067 21195.19 69.06 42866.25 47820.05 2015-03-08 23:30:14.000 067 21195.20 69.03 42866.28 47820.04 2015-03-08 23:30:15.000 067 21195.19 69.03 42866.29 47820.07 2015-03-08 23:30:16.000 067 21195.24 69.01 42866.30 47820.05 2015-03-08 23:30:17.000 067 21195.26 68.99 42866.33 47820.10 2015-03-08 23:30:18.000 067 21195.27 68.99 42866.36 47820.11 2015-03-08 23:30:19.000 067 21195.29 68.98 42866.33 47820.12 2015-03-08 23:30:20.000 067 21195.28 68.96 42866.36 47820.16 2015-03-08 23:30:21.000 067 21195.31 68.98 42866.40 47820.17 2015-03-08 23:30:22.000 067 21195.31 68.96 42866.40 47820.19 2015-03-08 23:30:23.000 067 21195.28 68.95 42866.41 47820.20 2015-03-08 23:30:24.000 067 21195.26 68.95 42866.43 47820.25 2015-03-08 23:30:25.000 067 21195.25 68.95 42866.43 47820.20 2015-03-08 23:30:26.000 067 21195.26 68.92 42866.43 47820.22 2015-03-08 23:30:27.000 067 21195.27 68.89 42866.43 47820.23 2015-03-08 23:30:28.000 067 21195.23 68.90 42866.44 47820.22 2015-03-08 23:30:29.000 067 21195.23 68.90 42866.45 47820.21 2015-03-08 23:30:30.000 067 21195.26 68.87 42866.41 47820.22 2015-03-08 23:30:31.000 067 21195.24 68.88 42866.42 47820.22 2015-03-08 23:30:32.000 067 21195.24 68.84 42866.43 47820.24 2015-03-08 23:30:33.000 067 21195.21 68.78 42866.41 47820.20 2015-03-08 23:30:34.000 067 21195.20 68.78 42866.40 47820.23 2015-03-08 23:30:35.000 067 21195.23 68.80 42866.42 47820.20 2015-03-08 23:30:36.000 067 21195.27 68.78 42866.44 47820.21 2015-03-08 23:30:37.000 067 21195.28 68.76 42866.48 47820.23 2015-03-08 23:30:38.000 067 21195.26 68.74 42866.45 47820.24 2015-03-08 23:30:39.000 067 21195.22 68.74 42866.45 47820.24 2015-03-08 23:30:40.000 067 21195.24 68.73 42866.45 47820.25 2015-03-08 23:30:41.000 067 21195.20 68.73 42866.46 47820.24 2015-03-08 23:30:42.000 067 21195.17 68.73 42866.42 47820.22 2015-03-08 23:30:43.000 067 21195.19 68.72 42866.42 47820.21 2015-03-08 23:30:44.000 067 21195.21 68.72 42866.43 47820.21 2015-03-08 23:30:45.000 067 21195.18 68.75 42866.43 47820.20 2015-03-08 23:30:46.000 067 21195.18 68.75 42866.40 47820.19 2015-03-08 23:30:47.000 067 21195.15 68.77 42866.41 47820.16 2015-03-08 23:30:48.000 067 21195.14 68.79 42866.40 47820.19 2015-03-08 23:30:49.000 067 21195.12 68.78 42866.37 47820.16 2015-03-08 23:30:50.000 067 21195.10 68.81 42866.36 47820.14 2015-03-08 23:30:51.000 067 21195.11 68.86 42866.36 47820.13 2015-03-08 23:30:52.000 067 21195.12 68.84 42866.38 47820.11 2015-03-08 23:30:53.000 067 21195.12 68.86 42866.34 47820.14 2015-03-08 23:30:54.000 067 21195.09 68.83 42866.31 47820.09 2015-03-08 23:30:55.000 067 21195.07 68.84 42866.31 47820.09 2015-03-08 23:30:56.000 067 21195.06 68.85 42866.30 47820.05 2015-03-08 23:30:57.000 067 21195.04 68.89 42866.31 47820.05 2015-03-08 23:30:58.000 067 21195.05 68.90 42866.28 47820.02 2015-03-08 23:30:59.000 067 21195.08 68.89 42866.27 47820.01 2015-03-08 23:31:00.000 067 21195.07 68.89 42866.29 47820.01 2015-03-08 23:31:01.000 067 21195.09 68.91 42866.30 47820.02 2015-03-08 23:31:02.000 067 21195.07 68.90 42866.28 47820.01 2015-03-08 23:31:03.000 067 21195.09 68.91 42866.26 47820.01 2015-03-08 23:31:04.000 067 21195.11 68.90 42866.26 47820.01 2015-03-08 23:31:05.000 067 21195.06 68.94 42866.27 47820.02 2015-03-08 23:31:06.000 067 21194.99 68.99 42866.24 47819.96 2015-03-08 23:31:07.000 067 21194.97 69.04 42866.17 47819.90 2015-03-08 23:31:08.000 067 21194.96 69.07 42866.10 47819.84 2015-03-08 23:31:09.000 067 21194.90 69.08 42866.06 47819.79 2015-03-08 23:31:10.000 067 21194.91 69.08 42866.04 47819.74 2015-03-08 23:31:11.000 067 21194.91 69.06 42866.01 47819.68 2015-03-08 23:31:12.000 067 21194.87 69.07 42865.98 47819.67 2015-03-08 23:31:13.000 067 21194.91 69.06 42865.96 47819.66 2015-03-08 23:31:14.000 067 21194.89 69.05 42865.95 47819.64 2015-03-08 23:31:15.000 067 21194.88 69.04 42865.93 47819.64 2015-03-08 23:31:16.000 067 21194.93 69.03 42865.92 47819.61 2015-03-08 23:31:17.000 067 21194.96 69.04 42865.92 47819.61 2015-03-08 23:31:18.000 067 21194.94 69.03 42865.91 47819.64 2015-03-08 23:31:19.000 067 21194.97 69.02 42865.91 47819.63 2015-03-08 23:31:20.000 067 21194.94 69.03 42865.90 47819.63 2015-03-08 23:31:21.000 067 21194.92 69.03 42865.94 47819.62 2015-03-08 23:31:22.000 067 21194.92 69.02 42865.96 47819.63 2015-03-08 23:31:23.000 067 21194.91 69.01 42865.95 47819.62 2015-03-08 23:31:24.000 067 21194.90 69.02 42865.93 47819.61 2015-03-08 23:31:25.000 067 21194.87 69.03 42865.90 47819.59 2015-03-08 23:31:26.000 067 21194.84 69.03 42865.90 47819.59 2015-03-08 23:31:27.000 067 21194.85 69.01 42865.91 47819.56 2015-03-08 23:31:28.000 067 21194.88 68.99 42865.87 47819.58 2015-03-08 23:31:29.000 067 21194.86 68.99 42865.89 47819.58 2015-03-08 23:31:30.000 067 21194.86 68.97 42865.92 47819.59 2015-03-08 23:31:31.000 067 21194.87 68.99 42865.90 47819.59 2015-03-08 23:31:32.000 067 21194.86 68.98 42865.91 47819.61 2015-03-08 23:31:33.000 067 21194.88 68.99 42865.94 47819.63 2015-03-08 23:31:34.000 067 21194.90 68.97 42865.96 47819.62 2015-03-08 23:31:35.000 067 21194.91 68.95 42865.94 47819.67 2015-03-08 23:31:36.000 067 21194.97 68.94 42865.96 47819.68 2015-03-08 23:31:37.000 067 21194.97 68.92 42865.97 47819.69 2015-03-08 23:31:38.000 067 21194.98 68.92 42865.98 47819.70 2015-03-08 23:31:39.000 067 21195.04 68.91 42865.99 47819.73 2015-03-08 23:31:40.000 067 21195.05 68.99 42865.96 47819.76 2015-03-08 23:31:41.000 067 21195.04 69.11 42865.93 47819.74 2015-03-08 23:31:42.000 067 21195.03 69.17 42865.91 47819.67 2015-03-08 23:31:43.000 067 21195.05 69.22 42865.83 47819.63 2015-03-08 23:31:44.000 067 21195.07 69.23 42865.76 47819.59 2015-03-08 23:31:45.000 067 21195.06 69.23 42865.73 47819.55 2015-03-08 23:31:46.000 067 21195.09 69.22 42865.73 47819.56 2015-03-08 23:31:47.000 067 21195.14 69.24 42865.74 47819.53 2015-03-08 23:31:48.000 067 21195.13 69.26 42865.79 47819.56 2015-03-08 23:31:49.000 067 21195.13 69.25 42865.82 47819.55 2015-03-08 23:31:50.000 067 21195.13 69.25 42865.76 47819.55 2015-03-08 23:31:51.000 067 21195.12 69.25 42865.80 47819.56 2015-03-08 23:31:52.000 067 21195.15 69.26 42865.79 47819.56 2015-03-08 23:31:53.000 067 21195.14 69.27 42865.80 47819.56 2015-03-08 23:31:54.000 067 21195.14 69.26 42865.80 47819.56 2015-03-08 23:31:55.000 067 21195.09 69.27 42865.80 47819.55 2015-03-08 23:31:56.000 067 21195.13 69.29 42865.83 47819.57 2015-03-08 23:31:57.000 067 21195.13 69.30 42865.82 47819.54 2015-03-08 23:31:58.000 067 21195.12 69.29 42865.85 47819.57 2015-03-08 23:31:59.000 067 21195.13 69.29 42865.83 47819.56 2015-03-08 23:32:00.000 067 21195.15 69.29 42865.82 47819.56 2015-03-08 23:32:01.000 067 21195.18 69.28 42865.83 47819.58 2015-03-08 23:32:02.000 067 21195.18 69.21 42865.85 47819.60 2015-03-08 23:32:03.000 067 21195.21 69.19 42865.90 47819.60 2015-03-08 23:32:04.000 067 21195.21 69.18 42865.91 47819.64 2015-03-08 23:32:05.000 067 21195.20 69.21 42865.95 47819.67 2015-03-08 23:32:06.000 067 21195.21 69.22 42865.97 47819.68 2015-03-08 23:32:07.000 067 21195.21 69.22 42865.95 47819.67 2015-03-08 23:32:08.000 067 21195.21 69.26 42865.92 47819.69 2015-03-08 23:32:09.000 067 21195.23 69.25 42865.93 47819.68 2015-03-08 23:32:10.000 067 21195.25 69.23 42865.95 47819.69 2015-03-08 23:32:11.000 067 21195.26 69.20 42865.96 47819.70 2015-03-08 23:32:12.000 067 21195.26 69.15 42865.97 47819.70 2015-03-08 23:32:13.000 067 21195.26 69.15 42865.96 47819.73 2015-03-08 23:32:14.000 067 21195.29 69.12 42865.99 47819.75 2015-03-08 23:32:15.000 067 21195.29 69.10 42865.99 47819.78 2015-03-08 23:32:16.000 067 21195.29 69.11 42866.01 47819.80 2015-03-08 23:32:17.000 067 21195.29 69.09 42866.03 47819.81 2015-03-08 23:32:18.000 067 21195.28 69.08 42866.03 47819.83 2015-03-08 23:32:19.000 067 21195.30 69.08 42866.08 47819.85 2015-03-08 23:32:20.000 067 21195.31 69.06 42866.10 47819.86 2015-03-08 23:32:21.000 067 21195.34 69.05 42866.10 47819.90 2015-03-08 23:32:22.000 067 21195.34 69.03 42866.10 47819.91 2015-03-08 23:32:23.000 067 21195.35 69.05 42866.12 47819.92 2015-03-08 23:32:24.000 067 21195.39 69.05 42866.14 47819.94 2015-03-08 23:32:25.000 067 21195.40 69.04 42866.15 47819.95 2015-03-08 23:32:26.000 067 21195.41 69.02 42866.15 47819.97 2015-03-08 23:32:27.000 067 21195.40 69.01 42866.15 47819.98 2015-03-08 23:32:28.000 067 21195.41 68.98 42866.16 47820.02 2015-03-08 23:32:29.000 067 21195.44 68.97 42866.19 47820.01 2015-03-08 23:32:30.000 067 21195.41 68.98 42866.19 47820.01 2015-03-08 23:32:31.000 067 21195.43 68.99 42866.20 47820.01 2015-03-08 23:32:32.000 067 21195.43 68.97 42866.17 47820.01 2015-03-08 23:32:33.000 067 21195.41 68.98 42866.19 47820.03 2015-03-08 23:32:34.000 067 21195.43 68.99 42866.19 47820.01 2015-03-08 23:32:35.000 067 21195.41 68.99 42866.16 47820.04 2015-03-08 23:32:36.000 067 21195.40 69.01 42866.18 47820.00 2015-03-08 23:32:37.000 067 21195.37 69.01 42866.20 47819.99 2015-03-08 23:32:38.000 067 21195.32 69.02 42866.17 47819.99 2015-03-08 23:32:39.000 067 21195.35 69.02 42866.16 47819.98 2015-03-08 23:32:40.000 067 21195.34 69.03 42866.17 47819.95 2015-03-08 23:32:41.000 067 21195.34 69.00 42866.16 47819.98 2015-03-08 23:32:42.000 067 21195.31 69.01 42866.18 47819.98 2015-03-08 23:32:43.000 067 21195.30 69.03 42866.19 47819.97 2015-03-08 23:32:44.000 067 21195.30 69.04 42866.23 47819.96 2015-03-08 23:32:45.000 067 21195.28 69.05 42866.22 47819.98 2015-03-08 23:32:46.000 067 21195.29 69.05 42866.19 47819.97 2015-03-08 23:32:47.000 067 21195.34 69.05 42866.16 47819.95 2015-03-08 23:32:48.000 067 21195.35 69.07 42866.16 47819.96 2015-03-08 23:32:49.000 067 21195.37 69.08 42866.16 47819.96 2015-03-08 23:32:50.000 067 21195.40 69.07 42866.14 47819.94 2015-03-08 23:32:51.000 067 21195.38 69.05 42866.11 47819.96 2015-03-08 23:32:52.000 067 21195.40 69.06 42866.14 47819.97 2015-03-08 23:32:53.000 067 21195.43 69.04 42866.13 47819.95 2015-03-08 23:32:54.000 067 21195.44 69.04 42866.11 47819.95 2015-03-08 23:32:55.000 067 21195.43 69.04 42866.12 47819.96 2015-03-08 23:32:56.000 067 21195.42 69.01 42866.13 47819.97 2015-03-08 23:32:57.000 067 21195.44 69.00 42866.15 47819.95 2015-03-08 23:32:58.000 067 21195.46 69.02 42866.10 47819.96 2015-03-08 23:32:59.000 067 21195.45 69.02 42866.08 47819.97 2015-03-08 23:33:00.000 067 21195.44 69.01 42866.08 47819.96 2015-03-08 23:33:01.000 067 21195.41 69.02 42866.12 47819.96 2015-03-08 23:33:02.000 067 21195.41 69.02 42866.11 47819.93 2015-03-08 23:33:03.000 067 21195.39 69.02 42866.12 47819.93 2015-03-08 23:33:04.000 067 21195.39 69.02 42866.10 47819.94 2015-03-08 23:33:05.000 067 21195.39 69.01 42866.11 47819.91 2015-03-08 23:33:06.000 067 21195.39 69.01 42866.09 47819.89 2015-03-08 23:33:07.000 067 21195.36 69.01 42866.10 47819.92 2015-03-08 23:33:08.000 067 21195.35 69.02 42866.11 47819.89 2015-03-08 23:33:09.000 067 21195.32 69.02 42866.10 47819.90 2015-03-08 23:33:10.000 067 21195.32 69.04 42866.11 47819.90 2015-03-08 23:33:11.000 067 21195.32 69.07 42866.10 47819.87 2015-03-08 23:33:12.000 067 21195.32 69.08 42866.09 47819.88 2015-03-08 23:33:13.000 067 21195.31 69.07 42866.11 47819.86 2015-03-08 23:33:14.000 067 21195.31 69.07 42866.11 47819.83 2015-03-08 23:33:15.000 067 21195.32 69.05 42866.08 47819.86 2015-03-08 23:33:16.000 067 21195.35 69.07 42866.07 47819.86 2015-03-08 23:33:17.000 067 21195.32 69.06 42866.07 47819.87 2015-03-08 23:33:18.000 067 21195.32 69.07 42866.05 47819.87 2015-03-08 23:33:19.000 067 21195.36 69.07 42866.04 47819.89 2015-03-08 23:33:20.000 067 21195.36 69.09 42866.08 47819.89 2015-03-08 23:33:21.000 067 21195.38 69.09 42866.09 47819.89 2015-03-08 23:33:22.000 067 21195.39 69.10 42866.09 47819.91 2015-03-08 23:33:23.000 067 21195.40 69.08 42866.07 47819.90 2015-03-08 23:33:24.000 067 21195.39 69.11 42866.06 47819.93 2015-03-08 23:33:25.000 067 21195.37 69.11 42866.06 47819.93 2015-03-08 23:33:26.000 067 21195.42 69.11 42866.08 47819.93 2015-03-08 23:33:27.000 067 21195.43 69.11 42866.08 47819.92 2015-03-08 23:33:28.000 067 21195.44 69.11 42866.10 47819.94 2015-03-08 23:33:29.000 067 21195.46 69.08 42866.10 47819.93 2015-03-08 23:33:30.000 067 21195.45 69.06 42866.12 47819.96 2015-03-08 23:33:31.000 067 21195.46 69.06 42866.12 47819.96 2015-03-08 23:33:32.000 067 21195.47 69.06 42866.15 47819.98 2015-03-08 23:33:33.000 067 21195.47 69.06 42866.16 47819.98 2015-03-08 23:33:34.000 067 21195.51 69.04 42866.13 47820.00 2015-03-08 23:33:35.000 067 21195.49 69.04 42866.07 47820.02 2015-03-08 23:33:36.000 067 21195.50 69.06 42866.09 47820.02 2015-03-08 23:33:37.000 067 21195.51 69.06 42866.15 47820.02 2015-03-08 23:33:38.000 067 21195.52 69.08 42866.15 47820.05 2015-03-08 23:33:39.000 067 21195.55 69.08 42866.13 47820.06 2015-03-08 23:33:40.000 067 21195.55 69.04 42866.14 47820.06 2015-03-08 23:33:41.000 067 21195.57 69.02 42866.12 47820.05 2015-03-08 23:33:42.000 067 21195.57 69.00 42866.14 47820.05 2015-03-08 23:33:43.000 067 21195.58 68.99 42866.13 47820.07 2015-03-08 23:33:44.000 067 21195.59 68.99 42866.15 47820.09 2015-03-08 23:33:45.000 067 21195.59 69.01 42866.18 47820.11 2015-03-08 23:33:46.000 067 21195.62 69.00 42866.17 47820.10 2015-03-08 23:33:47.000 067 21195.62 69.02 42866.17 47820.11 2015-03-08 23:33:48.000 067 21195.61 69.03 42866.15 47820.11 2015-03-08 23:33:49.000 067 21195.59 69.06 42866.12 47820.11 2015-03-08 23:33:50.000 067 21195.60 69.04 42866.13 47820.09 2015-03-08 23:33:51.000 067 21195.53 69.04 42866.17 47820.09 2015-03-08 23:33:52.000 067 21195.51 69.03 42866.16 47820.10 2015-03-08 23:33:53.000 067 21195.49 69.03 42866.18 47820.11 2015-03-08 23:33:54.000 067 21195.48 69.07 42866.20 47820.09 2015-03-08 23:33:55.000 067 21195.45 69.12 42866.22 47820.11 2015-03-08 23:33:56.000 067 21195.46 69.10 42866.21 47820.10 2015-03-08 23:33:57.000 067 21195.45 69.09 42866.24 47820.09 2015-03-08 23:33:58.000 067 21195.46 69.10 42866.24 47820.12 2015-03-08 23:33:59.000 067 21195.48 69.10 42866.23 47820.12 2015-03-08 23:34:00.000 067 21195.52 69.11 42866.23 47820.13 2015-03-08 23:34:01.000 067 21195.55 69.13 42866.24 47820.12 2015-03-08 23:34:02.000 067 21195.57 69.11 42866.23 47820.15 2015-03-08 23:34:03.000 067 21195.61 69.08 42866.24 47820.17 2015-03-08 23:34:04.000 067 21195.66 69.03 42866.26 47820.20 2015-03-08 23:34:05.000 067 21195.71 68.97 42866.28 47820.23 2015-03-08 23:34:06.000 067 21195.73 68.99 42866.31 47820.27 2015-03-08 23:34:07.000 067 21195.73 68.97 42866.36 47820.32 2015-03-08 23:34:08.000 067 21195.75 68.93 42866.37 47820.33 2015-03-08 23:34:09.000 067 21195.76 68.96 42866.36 47820.36 2015-03-08 23:34:10.000 067 21195.76 68.97 42866.35 47820.37 2015-03-08 23:34:11.000 067 21195.76 68.95 42866.36 47820.41 2015-03-08 23:34:12.000 067 21195.78 68.98 42866.35 47820.39 2015-03-08 23:34:13.000 067 21195.74 68.98 42866.35 47820.35 2015-03-08 23:34:14.000 067 21195.70 69.00 42866.34 47820.37 2015-03-08 23:34:15.000 067 21195.71 68.98 42866.34 47820.33 2015-03-08 23:34:16.000 067 21195.68 68.97 42866.35 47820.36 2015-03-08 23:34:17.000 067 21195.67 68.96 42866.35 47820.33 2015-03-08 23:34:18.000 067 21195.66 68.98 42866.32 47820.34 2015-03-08 23:34:19.000 067 21195.62 69.00 42866.32 47820.32 2015-03-08 23:34:20.000 067 21195.62 68.99 42866.34 47820.31 2015-03-08 23:34:21.000 067 21195.56 68.99 42866.32 47820.27 2015-03-08 23:34:22.000 067 21195.51 68.99 42866.34 47820.28 2015-03-08 23:34:23.000 067 21195.52 68.97 42866.34 47820.25 2015-03-08 23:34:24.000 067 21195.52 68.97 42866.33 47820.27 2015-03-08 23:34:25.000 067 21195.49 68.97 42866.33 47820.24 2015-03-08 23:34:26.000 067 21195.46 68.97 42866.32 47820.24 2015-03-08 23:34:27.000 067 21195.46 68.96 42866.29 47820.20 2015-03-08 23:34:28.000 067 21195.45 68.95 42866.30 47820.23 2015-03-08 23:34:29.000 067 21195.44 68.95 42866.34 47820.22 2015-03-08 23:34:30.000 067 21195.40 68.99 42866.30 47820.20 2015-03-08 23:34:31.000 067 21195.39 69.03 42866.26 47820.19 2015-03-08 23:34:32.000 067 21195.38 69.04 42866.22 47820.13 2015-03-08 23:34:33.000 067 21195.40 69.02 42866.21 47820.10 2015-03-08 23:34:34.000 067 21195.43 69.01 42866.20 47820.09 2015-03-08 23:34:35.000 067 21195.46 69.01 42866.19 47820.09 2015-03-08 23:34:36.000 067 21195.46 68.98 42866.19 47820.09 2015-03-08 23:34:37.000 067 21195.49 68.94 42866.19 47820.09 2015-03-08 23:34:38.000 067 21195.52 68.94 42866.18 47820.09 2015-03-08 23:34:39.000 067 21195.50 68.94 42866.17 47820.10 2015-03-08 23:34:40.000 067 21195.53 68.94 42866.19 47820.09 2015-03-08 23:34:41.000 067 21195.54 68.92 42866.18 47820.08 2015-03-08 23:34:42.000 067 21195.53 68.89 42866.18 47820.07 2015-03-08 23:34:43.000 067 21195.52 68.91 42866.16 47820.06 2015-03-08 23:34:44.000 067 21195.51 68.87 42866.13 47820.08 2015-03-08 23:34:45.000 067 21195.48 68.86 42866.13 47820.04 2015-03-08 23:34:46.000 067 21195.46 68.85 42866.15 47820.06 2015-03-08 23:34:47.000 067 21195.45 68.86 42866.16 47820.07 2015-03-08 23:34:48.000 067 21195.45 68.85 42866.15 47820.06 2015-03-08 23:34:49.000 067 21195.44 68.87 42866.16 47820.05 2015-03-08 23:34:50.000 067 21195.40 68.87 42866.16 47820.04 2015-03-08 23:34:51.000 067 21195.38 68.87 42866.18 47820.03 2015-03-08 23:34:52.000 067 21195.38 68.87 42866.19 47820.00 2015-03-08 23:34:53.000 067 21195.35 68.87 42866.16 47820.02 2015-03-08 23:34:54.000 067 21195.32 68.86 42866.14 47820.01 2015-03-08 23:34:55.000 067 21195.30 68.88 42866.17 47819.99 2015-03-08 23:34:56.000 067 21195.25 68.92 42866.20 47820.00 2015-03-08 23:34:57.000 067 21195.22 68.92 42866.18 47819.98 2015-03-08 23:34:58.000 067 21195.21 68.92 42866.20 47819.96 2015-03-08 23:34:59.000 067 21195.23 68.92 42866.21 47819.98 2015-03-08 23:35:00.000 067 21195.23 68.93 42866.19 47819.94 2015-03-08 23:35:01.000 067 21195.20 68.98 42866.12 47819.96 2015-03-08 23:35:02.000 067 21195.18 69.00 42866.10 47819.91 2015-03-08 23:35:03.000 067 21195.17 69.01 42866.08 47819.89 2015-03-08 23:35:04.000 067 21195.16 69.03 42866.04 47819.84 2015-03-08 23:35:05.000 067 21195.15 69.02 42866.02 47819.80 2015-03-08 23:35:06.000 067 21195.14 69.00 42866.00 47819.80 2015-03-08 23:35:07.000 067 21195.15 69.00 42865.99 47819.80 2015-03-08 23:35:08.000 067 21195.18 68.96 42865.98 47819.78 2015-03-08 23:35:09.000 067 21195.21 68.92 42865.97 47819.77 2015-03-08 23:35:10.000 067 21195.24 68.87 42865.97 47819.79 2015-03-08 23:35:11.000 067 21195.22 68.85 42866.02 47819.85 2015-03-08 23:35:12.000 067 21195.27 68.84 42866.03 47819.86 2015-03-08 23:35:13.000 067 21195.32 68.84 42866.06 47819.87 2015-03-08 23:35:14.000 067 21195.34 68.82 42866.06 47819.90 2015-03-08 23:35:15.000 067 21195.34 68.81 42866.05 47819.92 2015-03-08 23:35:16.000 067 21195.37 68.80 42866.07 47819.96 2015-03-08 23:35:17.000 067 21195.36 68.79 42866.10 47819.95 2015-03-08 23:35:18.000 067 21195.35 68.80 42866.12 47819.96 2015-03-08 23:35:19.000 067 21195.38 68.80 42866.12 47819.97 2015-03-08 23:35:20.000 067 21195.36 68.79 42866.17 47819.99 2015-03-08 23:35:21.000 067 21195.36 68.79 42866.15 47819.99 2015-03-08 23:35:22.000 067 21195.34 68.79 42866.14 47819.97 2015-03-08 23:35:23.000 067 21195.34 68.81 42866.11 47819.96 2015-03-08 23:35:24.000 067 21195.36 68.82 42866.12 47819.98 2015-03-08 23:35:25.000 067 21195.30 68.87 42866.10 47819.95 2015-03-08 23:35:26.000 067 21195.26 68.92 42866.07 47819.92 2015-03-08 23:35:27.000 067 21195.22 68.97 42866.01 47819.88 2015-03-08 23:35:28.000 067 21195.21 68.97 42865.96 47819.82 2015-03-08 23:35:29.000 067 21195.21 68.97 42865.98 47819.79 2015-03-08 23:35:30.000 067 21195.18 68.97 42865.96 47819.76 2015-03-08 23:35:31.000 067 21195.14 68.96 42865.97 47819.73 2015-03-08 23:35:32.000 067 21195.12 68.95 42865.99 47819.71 2015-03-08 23:35:33.000 067 21195.12 68.94 42865.96 47819.71 2015-03-08 23:35:34.000 067 21195.11 68.95 42865.97 47819.70 2015-03-08 23:35:35.000 067 21195.12 68.96 42865.97 47819.71 2015-03-08 23:35:36.000 067 21195.13 68.94 42865.97 47819.72 2015-03-08 23:35:37.000 067 21195.13 68.93 42865.98 47819.72 2015-03-08 23:35:38.000 067 21195.12 68.92 42865.95 47819.73 2015-03-08 23:35:39.000 067 21195.12 68.89 42865.96 47819.72 2015-03-08 23:35:40.000 067 21195.15 68.88 42865.96 47819.75 2015-03-08 23:35:41.000 067 21195.21 68.86 42866.00 47819.78 2015-03-08 23:35:42.000 067 21195.24 68.85 42866.03 47819.78 2015-03-08 23:35:43.000 067 21195.21 68.80 42866.03 47819.78 2015-03-08 23:35:44.000 067 21195.19 68.74 42866.02 47819.81 2015-03-08 23:35:45.000 067 21195.18 68.71 42866.02 47819.81 2015-03-08 23:35:46.000 067 21195.18 68.67 42865.99 47819.79 2015-03-08 23:35:47.000 067 21195.19 68.65 42866.00 47819.80 2015-03-08 23:35:48.000 067 21195.22 68.63 42865.99 47819.81 2015-03-08 23:35:49.000 067 21195.26 68.63 42865.97 47819.81 2015-03-08 23:35:50.000 067 21195.23 68.63 42866.00 47819.82 2015-03-08 23:35:51.000 067 21195.25 68.60 42866.01 47819.84 2015-03-08 23:35:52.000 067 21195.27 68.61 42866.02 47819.82 2015-03-08 23:35:53.000 067 21195.27 68.61 42865.99 47819.84 2015-03-08 23:35:54.000 067 21195.24 68.60 42866.03 47819.82 2015-03-08 23:35:55.000 067 21195.21 68.59 42865.99 47819.82 2015-03-08 23:35:56.000 067 21195.22 68.59 42865.98 47819.81 2015-03-08 23:35:57.000 067 21195.19 68.57 42865.97 47819.80 2015-03-08 23:35:58.000 067 21195.19 68.56 42866.00 47819.79 2015-03-08 23:35:59.000 067 21195.15 68.57 42866.01 47819.79 2015-03-08 23:36:00.000 067 21195.16 68.58 42865.97 47819.78 2015-03-08 23:36:01.000 067 21195.11 68.59 42865.97 47819.77 2015-03-08 23:36:02.000 067 21195.10 68.55 42866.01 47819.74 2015-03-08 23:36:03.000 067 21195.04 68.55 42866.02 47819.75 2015-03-08 23:36:04.000 067 21195.03 68.52 42866.01 47819.75 2015-03-08 23:36:05.000 067 21195.04 68.52 42865.99 47819.74 2015-03-08 23:36:06.000 067 21195.05 68.51 42866.01 47819.73 2015-03-08 23:36:07.000 067 21195.04 68.53 42866.01 47819.75 2015-03-08 23:36:08.000 067 21195.01 68.54 42866.00 47819.74 2015-03-08 23:36:09.000 067 21195.01 68.56 42865.99 47819.73 2015-03-08 23:36:10.000 067 21195.05 68.56 42866.03 47819.74 2015-03-08 23:36:11.000 067 21195.04 68.57 42866.04 47819.73 2015-03-08 23:36:12.000 067 21195.06 68.58 42866.06 47819.76 2015-03-08 23:36:13.000 067 21195.05 68.59 42866.06 47819.76 2015-03-08 23:36:14.000 067 21195.08 68.62 42866.06 47819.77 2015-03-08 23:36:15.000 067 21195.08 68.62 42866.08 47819.77 2015-03-08 23:36:16.000 067 21195.07 68.65 42866.13 47819.79 2015-03-08 23:36:17.000 067 21195.07 68.67 42866.09 47819.79 2015-03-08 23:36:18.000 067 21195.08 68.65 42866.10 47819.82 2015-03-08 23:36:19.000 067 21195.11 68.63 42866.07 47819.79 2015-03-08 23:36:20.000 067 21195.08 68.62 42866.08 47819.82 2015-03-08 23:36:21.000 067 21195.07 68.59 42866.09 47819.81 2015-03-08 23:36:22.000 067 21195.08 68.62 42866.12 47819.82 2015-03-08 23:36:23.000 067 21195.08 68.61 42866.10 47819.82 2015-03-08 23:36:24.000 067 21195.08 68.60 42866.09 47819.80 2015-03-08 23:36:25.000 067 21195.08 68.60 42866.11 47819.81 2015-03-08 23:36:26.000 067 21195.09 68.61 42866.12 47819.80 2015-03-08 23:36:27.000 067 21195.10 68.64 42866.09 47819.78 2015-03-08 23:36:28.000 067 21195.10 68.64 42866.11 47819.80 2015-03-08 23:36:29.000 067 21195.11 68.67 42866.11 47819.83 2015-03-08 23:36:30.000 067 21195.13 68.67 42866.10 47819.81 2015-03-08 23:36:31.000 067 21195.13 68.65 42866.09 47819.83 2015-03-08 23:36:32.000 067 21195.16 68.68 42866.08 47819.82 2015-03-08 23:36:33.000 067 21195.17 68.70 42866.12 47819.82 2015-03-08 23:36:34.000 067 21195.16 68.72 42866.11 47819.84 2015-03-08 23:36:35.000 067 21195.16 68.71 42866.13 47819.87 2015-03-08 23:36:36.000 067 21195.16 68.68 42866.14 47819.83 2015-03-08 23:36:37.000 067 21195.17 68.70 42866.15 47819.84 2015-03-08 23:36:38.000 067 21195.15 68.69 42866.16 47819.86 2015-03-08 23:36:39.000 067 21195.14 68.69 42866.16 47819.87 2015-03-08 23:36:40.000 067 21195.12 68.70 42866.18 47819.88 2015-03-08 23:36:41.000 067 21195.15 68.70 42866.17 47819.87 2015-03-08 23:36:42.000 067 21195.15 68.69 42866.17 47819.88 2015-03-08 23:36:43.000 067 21195.16 68.68 42866.16 47819.88 2015-03-08 23:36:44.000 067 21195.14 68.69 42866.17 47819.89 2015-03-08 23:36:45.000 067 21195.13 68.69 42866.18 47819.88 2015-03-08 23:36:46.000 067 21195.12 68.69 42866.20 47819.85 2015-03-08 23:36:47.000 067 21195.10 68.67 42866.20 47819.89 2015-03-08 23:36:48.000 067 21195.09 68.68 42866.17 47819.86 2015-03-08 23:36:49.000 067 21195.08 68.68 42866.18 47819.88 2015-03-08 23:36:50.000 067 21195.06 68.69 42866.18 47819.87 2015-03-08 23:36:51.000 067 21195.07 68.71 42866.19 47819.86 2015-03-08 23:36:52.000 067 21195.07 68.73 42866.19 47819.86 2015-03-08 23:36:53.000 067 21195.03 68.76 42866.18 47819.87 2015-03-08 23:36:54.000 067 21195.00 68.76 42866.19 47819.83 2015-03-08 23:36:55.000 067 21194.96 68.75 42866.18 47819.85 2015-03-08 23:36:56.000 067 21194.96 68.78 42866.12 47819.81 2015-03-08 23:36:57.000 067 21194.92 68.79 42866.14 47819.78 2015-03-08 23:36:58.000 067 21194.89 68.81 42866.14 47819.77 2015-03-08 23:36:59.000 067 21194.89 68.82 42866.10 47819.75 2015-03-08 23:37:00.000 067 21194.88 68.82 42866.10 47819.73 2015-03-08 23:37:01.000 067 21194.87 68.82 42866.09 47819.72 2015-03-08 23:37:02.000 067 21194.86 68.82 42866.06 47819.72 2015-03-08 23:37:03.000 067 21194.82 68.81 42866.10 47819.69 2015-03-08 23:37:04.000 067 21194.80 68.77 42866.10 47819.69 2015-03-08 23:37:05.000 067 21194.80 68.77 42866.07 47819.70 2015-03-08 23:37:06.000 067 21194.79 68.77 42866.05 47819.65 2015-03-08 23:37:07.000 067 21194.77 68.76 42866.07 47819.67 2015-03-08 23:37:08.000 067 21194.80 68.74 42866.07 47819.64 2015-03-08 23:37:09.000 067 21194.80 68.72 42866.07 47819.67 2015-03-08 23:37:10.000 067 21194.81 68.74 42866.06 47819.68 2015-03-08 23:37:11.000 067 21194.83 68.74 42866.07 47819.69 2015-03-08 23:37:12.000 067 21194.84 68.73 42866.07 47819.68 2015-03-08 23:37:13.000 067 21194.86 68.69 42866.07 47819.70 2015-03-08 23:37:14.000 067 21194.85 68.71 42866.06 47819.69 2015-03-08 23:37:15.000 067 21194.87 68.68 42866.08 47819.71 2015-03-08 23:37:16.000 067 21194.86 68.67 42866.10 47819.73 2015-03-08 23:37:17.000 067 21194.85 68.66 42866.16 47819.74 2015-03-08 23:37:18.000 067 21194.86 68.62 42866.15 47819.76 2015-03-08 23:37:19.000 067 21194.86 68.63 42866.17 47819.77 2015-03-08 23:37:20.000 067 21194.85 68.63 42866.18 47819.78 2015-03-08 23:37:21.000 067 21194.85 68.63 42866.21 47819.79 2015-03-08 23:37:22.000 067 21194.87 68.63 42866.21 47819.82 2015-03-08 23:37:23.000 067 21194.88 68.63 42866.22 47819.78 2015-03-08 23:37:24.000 067 21194.87 68.65 42866.21 47819.79 2015-03-08 23:37:25.000 067 21194.87 68.67 42866.22 47819.82 2015-03-08 23:37:26.000 067 21194.85 68.70 42866.19 47819.80 2015-03-08 23:37:27.000 067 21194.89 68.67 42866.21 47819.82 2015-03-08 23:37:28.000 067 21194.92 68.64 42866.24 47819.83 2015-03-08 23:37:29.000 067 21194.95 68.65 42866.24 47819.86 2015-03-08 23:37:30.000 067 21194.98 68.66 42866.27 47819.89 2015-03-08 23:37:31.000 067 21195.04 68.65 42866.29 47819.91 2015-03-08 23:37:32.000 067 21195.07 68.64 42866.31 47819.96 2015-03-08 23:37:33.000 067 21195.09 68.65 42866.32 47819.99 2015-03-08 23:37:34.000 067 21195.09 68.67 42866.33 47820.01 2015-03-08 23:37:35.000 067 21195.11 68.70 42866.39 47820.04 2015-03-08 23:37:36.000 067 21195.18 68.72 42866.41 47820.08 2015-03-08 23:37:37.000 067 21195.22 68.75 42866.40 47820.08 2015-03-08 23:37:38.000 067 21195.23 68.78 42866.37 47820.08 2015-03-08 23:37:39.000 067 21195.20 68.80 42866.36 47820.11 2015-03-08 23:37:40.000 067 21195.21 68.82 42866.36 47820.08 2015-03-08 23:37:41.000 067 21195.19 68.82 42866.34 47820.07 2015-03-08 23:37:42.000 067 21195.20 68.83 42866.37 47820.08 2015-03-08 23:37:43.000 067 21195.18 68.82 42866.36 47820.09 2015-03-08 23:37:44.000 067 21195.16 68.82 42866.33 47820.06 2015-03-08 23:37:45.000 067 21195.16 68.82 42866.34 47820.07 2015-03-08 23:37:46.000 067 21195.15 68.84 42866.32 47820.07 2015-03-08 23:37:47.000 067 21195.18 68.85 42866.34 47820.07 2015-03-08 23:37:48.000 067 21195.17 68.87 42866.36 47820.06 2015-03-08 23:37:49.000 067 21195.17 68.89 42866.34 47820.08 2015-03-08 23:37:50.000 067 21195.17 68.90 42866.34 47820.07 2015-03-08 23:37:51.000 067 21195.17 68.87 42866.36 47820.08 2015-03-08 23:37:52.000 067 21195.17 68.88 42866.37 47820.08 2015-03-08 23:37:53.000 067 21195.16 68.88 42866.37 47820.09 2015-03-08 23:37:54.000 067 21195.16 68.89 42866.35 47820.09 2015-03-08 23:37:55.000 067 21195.17 68.90 42866.33 47820.10 2015-03-08 23:37:56.000 067 21195.15 68.91 42866.33 47820.06 2015-03-08 23:37:57.000 067 21195.15 68.89 42866.33 47820.09 2015-03-08 23:37:58.000 067 21195.16 68.88 42866.34 47820.09 2015-03-08 23:37:59.000 067 21195.18 68.88 42866.36 47820.07 2015-03-08 23:38:00.000 067 21195.18 68.89 42866.34 47820.09 2015-03-08 23:38:01.000 067 21195.18 68.90 42866.33 47820.08 2015-03-08 23:38:02.000 067 21195.19 68.90 42866.35 47820.08 2015-03-08 23:38:03.000 067 21195.21 68.88 42866.32 47820.07 2015-03-08 23:38:04.000 067 21195.20 68.92 42866.32 47820.07 2015-03-08 23:38:05.000 067 21195.15 68.96 42866.30 47820.06 2015-03-08 23:38:06.000 067 21195.15 68.98 42866.29 47820.04 2015-03-08 23:38:07.000 067 21195.13 68.99 42866.22 47820.00 2015-03-08 23:38:08.000 067 21195.11 69.02 42866.24 47819.96 2015-03-08 23:38:09.000 067 21195.10 69.01 42866.21 47819.94 2015-03-08 23:38:10.000 067 21195.12 69.02 42866.21 47819.93 2015-03-08 23:38:11.000 067 21195.09 69.04 42866.21 47819.90 2015-03-08 23:38:12.000 067 21195.08 69.03 42866.19 47819.90 2015-03-08 23:38:13.000 067 21195.09 69.03 42866.16 47819.87 2015-03-08 23:38:14.000 067 21195.09 69.01 42866.16 47819.91 2015-03-08 23:38:15.000 067 21195.12 68.99 42866.16 47819.88 2015-03-08 23:38:16.000 067 21195.15 68.95 42866.19 47819.89 2015-03-08 23:38:17.000 067 21195.14 68.94 42866.19 47819.91 2015-03-08 23:38:18.000 067 21195.15 68.95 42866.22 47819.93 2015-03-08 23:38:19.000 067 21195.17 68.94 42866.19 47819.92 2015-03-08 23:38:20.000 067 21195.17 68.95 42866.22 47819.94 2015-03-08 23:38:21.000 067 21195.15 68.93 42866.21 47819.94 2015-03-08 23:38:22.000 067 21195.15 68.94 42866.19 47819.95 2015-03-08 23:38:23.000 067 21195.15 68.92 42866.20 47819.95 2015-03-08 23:38:24.000 067 21195.16 68.91 42866.18 47819.95 2015-03-08 23:38:25.000 067 21195.18 68.92 42866.19 47819.94 2015-03-08 23:38:26.000 067 21195.19 68.95 42866.19 47819.93 2015-03-08 23:38:27.000 067 21195.16 69.07 42866.13 47819.94 2015-03-08 23:38:28.000 067 21195.14 69.15 42866.10 47819.92 2015-03-08 23:38:29.000 067 21195.12 69.21 42866.02 47819.85 2015-03-08 23:38:30.000 067 21195.11 69.24 42866.00 47819.76 2015-03-08 23:38:31.000 067 21195.12 69.27 42865.93 47819.73 2015-03-08 23:38:32.000 067 21195.13 69.26 42865.88 47819.70 2015-03-08 23:38:33.000 067 21195.13 69.25 42865.87 47819.68 2015-03-08 23:38:34.000 067 21195.16 69.27 42865.87 47819.66 2015-03-08 23:38:35.000 067 21195.21 69.28 42865.85 47819.65 2015-03-08 23:38:36.000 067 21195.19 69.26 42865.84 47819.65 2015-03-08 23:38:37.000 067 21195.19 69.26 42865.80 47819.65 2015-03-08 23:38:38.000 067 21195.23 69.28 42865.80 47819.63 2015-03-08 23:38:39.000 067 21195.25 69.29 42865.78 47819.64 2015-03-08 23:38:40.000 067 21195.25 69.26 42865.81 47819.64 2015-03-08 23:38:41.000 067 21195.23 69.26 42865.85 47819.62 2015-03-08 23:38:42.000 067 21195.22 69.27 42865.82 47819.66 2015-03-08 23:38:43.000 067 21195.21 69.25 42865.84 47819.63 2015-03-08 23:38:44.000 067 21195.22 69.20 42865.87 47819.63 2015-03-08 23:38:45.000 067 21195.21 69.12 42865.90 47819.64 2015-03-08 23:38:46.000 067 21195.21 69.12 42865.92 47819.70 2015-03-08 23:38:47.000 067 21195.14 69.23 42865.92 47819.70 2015-03-08 23:38:48.000 067 21195.13 69.31 42865.89 47819.69 2015-03-08 23:38:49.000 067 21195.09 69.38 42865.84 47819.67 2015-03-08 23:38:50.000 067 21195.08 69.42 42865.81 47819.61 2015-03-08 23:38:51.000 067 21195.08 69.42 42865.76 47819.56 2015-03-08 23:38:52.000 067 21195.07 69.41 42865.76 47819.55 2015-03-08 23:38:53.000 067 21195.08 69.40 42865.75 47819.51 2015-03-08 23:38:54.000 067 21195.09 69.41 42865.72 47819.50 2015-03-08 23:38:55.000 067 21195.08 69.35 42865.73 47819.51 2015-03-08 23:38:56.000 067 21195.07 69.31 42865.76 47819.49 2015-03-08 23:38:57.000 067 21195.07 69.27 42865.77 47819.51 2015-03-08 23:38:58.000 067 21195.13 69.22 42865.82 47819.53 2015-03-08 23:38:59.000 067 21195.12 69.20 42865.89 47819.56 2015-03-08 23:39:00.000 067 21195.12 69.17 42865.93 47819.63 2015-03-08 23:39:01.000 067 21195.10 69.15 42865.94 47819.66 2015-03-08 23:39:02.000 067 21195.08 69.19 42865.94 47819.69 2015-03-08 23:39:03.000 067 21195.05 69.22 42865.94 47819.68 2015-03-08 23:39:04.000 067 21195.05 69.24 42865.95 47819.69 2015-03-08 23:39:05.000 067 21195.05 69.23 42865.94 47819.69 2015-03-08 23:39:06.000 067 21195.08 69.22 42865.95 47819.68 2015-03-08 23:39:07.000 067 21195.08 69.19 42866.01 47819.69 2015-03-08 23:39:08.000 067 21195.08 69.18 42866.01 47819.70 2015-03-08 23:39:09.000 067 21195.10 69.17 42866.00 47819.70 2015-03-08 23:39:10.000 067 21195.11 69.18 42866.00 47819.72 2015-03-08 23:39:11.000 067 21195.10 69.16 42866.00 47819.75 2015-03-08 23:39:12.000 067 21195.12 69.18 42866.01 47819.75 2015-03-08 23:39:13.000 067 21195.11 69.17 42866.03 47819.75 2015-03-08 23:39:14.000 067 21195.13 69.15 42866.02 47819.77 2015-03-08 23:39:15.000 067 21195.15 69.13 42866.01 47819.75 2015-03-08 23:39:16.000 067 21195.17 69.12 42866.04 47819.78 2015-03-08 23:39:17.000 067 21195.19 69.11 42866.05 47819.80 2015-03-08 23:39:18.000 067 21195.21 69.07 42866.06 47819.81 2015-03-08 23:39:19.000 067 21195.23 69.07 42866.07 47819.85 2015-03-08 23:39:20.000 067 21195.23 69.05 42866.10 47819.88 2015-03-08 23:39:21.000 067 21195.26 69.04 42866.14 47819.91 2015-03-08 23:39:22.000 067 21195.25 69.01 42866.21 47819.93 2015-03-08 23:39:23.000 067 21195.26 69.01 42866.21 47819.96 2015-03-08 23:39:24.000 067 21195.28 68.99 42866.20 47819.97 2015-03-08 23:39:25.000 067 21195.25 68.99 42866.22 47820.00 2015-03-08 23:39:26.000 067 21195.23 68.97 42866.23 47820.01 2015-03-08 23:39:27.000 067 21195.25 68.97 42866.23 47819.99 2015-03-08 23:39:28.000 067 21195.25 68.99 42866.23 47820.01 2015-03-08 23:39:29.000 067 21195.24 69.02 42866.21 47819.98 2015-03-08 23:39:30.000 067 21195.24 69.04 42866.19 47819.97 2015-03-08 23:39:31.000 067 21195.22 69.03 42866.18 47819.94 2015-03-08 23:39:32.000 067 21195.19 69.03 42866.14 47819.92 2015-03-08 23:39:33.000 067 21195.18 69.00 42866.14 47819.91 2015-03-08 23:39:34.000 067 21195.19 69.00 42866.14 47819.89 2015-03-08 23:39:35.000 067 21195.16 69.00 42866.14 47819.88 2015-03-08 23:39:36.000 067 21195.18 68.99 42866.13 47819.90 2015-03-08 23:39:37.000 067 21195.18 69.01 42866.16 47819.87 2015-03-08 23:39:38.000 067 21195.19 69.02 42866.15 47819.89 2015-03-08 23:39:39.000 067 21195.18 69.02 42866.14 47819.91 2015-03-08 23:39:40.000 067 21195.15 69.01 42866.17 47819.93 2015-03-08 23:39:41.000 067 21195.17 69.06 42866.19 47819.91 2015-03-08 23:39:42.000 067 21195.18 69.10 42866.16 47819.94 2015-03-08 23:39:43.000 067 21195.18 69.11 42866.17 47819.94 2015-03-08 23:39:44.000 067 21195.20 69.10 42866.17 47819.89 2015-03-08 23:39:45.000 067 21195.21 69.11 42866.13 47819.92 2015-03-08 23:39:46.000 067 21195.21 69.12 42866.11 47819.92 2015-03-08 23:39:47.000 067 21195.24 69.16 42866.09 47819.91 2015-03-08 23:39:48.000 067 21195.24 69.15 42866.09 47819.92 2015-03-08 23:39:49.000 067 21195.26 69.16 42866.10 47819.92 2015-03-08 23:39:50.000 067 21195.25 69.15 42866.11 47819.91 2015-03-08 23:39:51.000 067 21195.24 69.15 42866.10 47819.94 2015-03-08 23:39:52.000 067 21195.22 69.12 42866.12 47819.95 2015-03-08 23:39:53.000 067 21195.24 69.12 42866.14 47819.93 2015-03-08 23:39:54.000 067 21195.27 69.12 42866.12 47819.97 2015-03-08 23:39:55.000 067 21195.26 69.12 42866.13 47819.98 2015-03-08 23:39:56.000 067 21195.28 69.10 42866.17 47819.99 2015-03-08 23:39:57.000 067 21195.27 69.09 42866.19 47819.99 2015-03-08 23:39:58.000 067 21195.30 69.07 42866.19 47820.01 2015-03-08 23:39:59.000 067 21195.34 69.05 42866.22 47820.05 2015-03-08 23:40:00.000 067 21195.37 69.03 42866.22 47820.05 2015-03-08 23:40:01.000 067 21195.39 69.03 42866.25 47820.07 2015-03-08 23:40:02.000 067 21195.39 69.03 42866.22 47820.08 2015-03-08 23:40:03.000 067 21195.39 68.99 42866.25 47820.12 2015-03-08 23:40:04.000 067 21195.38 68.97 42866.23 47820.13 2015-03-08 23:40:05.000 067 21195.38 68.97 42866.27 47820.13 2015-03-08 23:40:06.000 067 21195.42 68.97 42866.31 47820.15 2015-03-08 23:40:07.000 067 21195.43 68.96 42866.31 47820.17 2015-03-08 23:40:08.000 067 21195.43 68.95 42866.32 47820.18 2015-03-08 23:40:09.000 067 21195.44 68.93 42866.30 47820.17 2015-03-08 23:40:10.000 067 21195.46 68.93 42866.35 47820.18 2015-03-08 23:40:11.000 067 21195.41 68.93 42866.38 47820.21 2015-03-08 23:40:12.000 067 21195.43 68.93 42866.37 47820.22 2015-03-08 23:40:13.000 067 21195.47 68.89 42866.38 47820.23 2015-03-08 23:40:14.000 067 21195.47 68.87 42866.38 47820.23 2015-03-08 23:40:15.000 067 21195.47 68.88 42866.41 47820.26 2015-03-08 23:40:16.000 067 21195.46 68.92 42866.43 47820.26 2015-03-08 23:40:17.000 067 21195.45 68.93 42866.44 47820.24 2015-03-08 23:40:18.000 067 21195.46 68.93 42866.40 47820.27 2015-03-08 23:40:19.000 067 21195.44 68.93 42866.42 47820.26 2015-03-08 23:40:20.000 067 21195.43 68.97 42866.39 47820.25 2015-03-08 23:40:21.000 067 21195.42 69.00 42866.40 47820.25 2015-03-08 23:40:22.000 067 21195.43 69.00 42866.41 47820.24 2015-03-08 23:40:23.000 067 21195.44 69.01 42866.42 47820.24 2015-03-08 23:40:24.000 067 21195.45 69.04 42866.40 47820.26 2015-03-08 23:40:25.000 067 21195.45 69.06 42866.40 47820.24 2015-03-08 23:40:26.000 067 21195.50 69.04 42866.35 47820.24 2015-03-08 23:40:27.000 067 21195.51 69.01 42866.36 47820.27 2015-03-08 23:40:28.000 067 21195.51 69.02 42866.36 47820.25 2015-03-08 23:40:29.000 067 21195.51 69.00 42866.35 47820.26 2015-03-08 23:40:30.000 067 21195.56 68.98 42866.38 47820.26 2015-03-08 23:40:31.000 067 21195.55 68.94 42866.37 47820.28 2015-03-08 23:40:32.000 067 21195.56 68.94 42866.34 47820.29 2015-03-08 23:40:33.000 067 21195.59 68.95 42866.33 47820.26 2015-03-08 23:40:34.000 067 21195.62 68.94 42866.37 47820.30 2015-03-08 23:40:35.000 067 21195.62 68.91 42866.37 47820.30 2015-03-08 23:40:36.000 067 21195.62 68.87 42866.38 47820.29 2015-03-08 23:40:37.000 067 21195.65 68.88 42866.40 47820.32 2015-03-08 23:40:38.000 067 21195.67 68.86 42866.37 47820.31 2015-03-08 23:40:39.000 067 21195.66 68.89 42866.39 47820.31 2015-03-08 23:40:40.000 067 21195.64 68.90 42866.39 47820.34 2015-03-08 23:40:41.000 067 21195.65 68.88 42866.42 47820.34 2015-03-08 23:40:42.000 067 21195.64 68.87 42866.39 47820.33 2015-03-08 23:40:43.000 067 21195.63 68.85 42866.38 47820.33 2015-03-08 23:40:44.000 067 21195.64 68.84 42866.42 47820.32 2015-03-08 23:40:45.000 067 21195.66 68.85 42866.40 47820.33 2015-03-08 23:40:46.000 067 21195.69 68.85 42866.38 47820.33 2015-03-08 23:40:47.000 067 21195.72 68.85 42866.38 47820.33 2015-03-08 23:40:48.000 067 21195.74 68.83 42866.40 47820.33 2015-03-08 23:40:49.000 067 21195.71 68.85 42866.38 47820.33 2015-03-08 23:40:50.000 067 21195.72 68.84 42866.38 47820.32 2015-03-08 23:40:51.000 067 21195.73 68.83 42866.37 47820.33 2015-03-08 23:40:52.000 067 21195.73 68.81 42866.39 47820.34 2015-03-08 23:40:53.000 067 21195.77 68.81 42866.37 47820.33 2015-03-08 23:40:54.000 067 21195.74 68.82 42866.35 47820.34 2015-03-08 23:40:55.000 067 21195.72 68.80 42866.38 47820.36 2015-03-08 23:40:56.000 067 21195.74 68.80 42866.37 47820.37 2015-03-08 23:40:57.000 067 21195.75 68.80 42866.40 47820.36 2015-03-08 23:40:58.000 067 21195.76 68.78 42866.38 47820.38 2015-03-08 23:40:59.000 067 21195.79 68.80 42866.40 47820.40 2015-03-08 23:41:00.000 067 21195.79 68.80 42866.39 47820.40 2015-03-08 23:41:01.000 067 21195.81 68.78 42866.39 47820.41 2015-03-08 23:41:02.000 067 21195.84 68.79 42866.42 47820.42 2015-03-08 23:41:03.000 067 21195.83 68.78 42866.37 47820.42 2015-03-08 23:41:04.000 067 21195.80 68.79 42866.39 47820.44 2015-03-08 23:41:05.000 067 21195.82 68.78 42866.39 47820.44 2015-03-08 23:41:06.000 067 21195.86 68.75 42866.41 47820.45 2015-03-08 23:41:07.000 067 21195.86 68.74 42866.42 47820.45 2015-03-08 23:41:08.000 067 21195.86 68.75 42866.45 47820.46 2015-03-08 23:41:09.000 067 21195.87 68.73 42866.43 47820.47 2015-03-08 23:41:10.000 067 21195.86 68.72 42866.45 47820.48 2015-03-08 23:41:11.000 067 21195.86 68.72 42866.46 47820.46 2015-03-08 23:41:12.000 067 21195.89 68.72 42866.43 47820.47 2015-03-08 23:41:13.000 067 21195.90 68.70 42866.43 47820.48 2015-03-08 23:41:14.000 067 21195.88 68.71 42866.43 47820.48 2015-03-08 23:41:15.000 067 21195.89 68.69 42866.41 47820.48 2015-03-08 23:41:16.000 067 21195.90 68.66 42866.43 47820.47 2015-03-08 23:41:17.000 067 21195.87 68.66 42866.39 47820.47 2015-03-08 23:41:18.000 067 21195.85 68.66 42866.40 47820.46 2015-03-08 23:41:19.000 067 21195.86 68.67 42866.40 47820.46 2015-03-08 23:41:20.000 067 21195.86 68.66 42866.40 47820.45 2015-03-08 23:41:21.000 067 21195.88 68.65 42866.40 47820.46 2015-03-08 23:41:22.000 067 21195.91 68.68 42866.40 47820.47 2015-03-08 23:41:23.000 067 21195.90 68.66 42866.40 47820.45 2015-03-08 23:41:24.000 067 21195.90 68.63 42866.37 47820.45 2015-03-08 23:41:25.000 067 21195.89 68.61 42866.37 47820.42 2015-03-08 23:41:26.000 067 21195.89 68.61 42866.40 47820.45 2015-03-08 23:41:27.000 067 21195.90 68.59 42866.42 47820.45 2015-03-08 23:41:28.000 067 21195.88 68.60 42866.43 47820.45 2015-03-08 23:41:29.000 067 21195.85 68.61 42866.38 47820.43 2015-03-08 23:41:30.000 067 21195.84 68.64 42866.36 47820.44 2015-03-08 23:41:31.000 067 21195.81 68.63 42866.33 47820.40 2015-03-08 23:41:32.000 067 21195.82 68.62 42866.31 47820.38 2015-03-08 23:41:33.000 067 21195.81 68.62 42866.33 47820.36 2015-03-08 23:41:34.000 067 21195.83 68.60 42866.30 47820.34 2015-03-08 23:41:35.000 067 21195.80 68.58 42866.28 47820.33 2015-03-08 23:41:36.000 067 21195.79 68.59 42866.29 47820.33 2015-03-08 23:41:37.000 067 21195.75 68.58 42866.32 47820.32 2015-03-08 23:41:38.000 067 21195.75 68.56 42866.26 47820.32 2015-03-08 23:41:39.000 067 21195.71 68.55 42866.25 47820.27 2015-03-08 23:41:40.000 067 21195.67 68.51 42866.24 47820.24 2015-03-08 23:41:41.000 067 21195.68 68.48 42866.22 47820.22 2015-03-08 23:41:42.000 067 21195.67 68.47 42866.18 47820.18 2015-03-08 23:41:43.000 067 21195.65 68.46 42866.16 47820.16 2015-03-08 23:41:44.000 067 21195.64 68.46 42866.11 47820.11 2015-03-08 23:41:45.000 067 21195.61 68.47 42866.10 47820.12 2015-03-08 23:41:46.000 067 21195.59 68.49 42866.08 47820.07 2015-03-08 23:41:47.000 067 21195.57 68.48 42866.07 47820.05 2015-03-08 23:41:48.000 067 21195.54 68.51 42866.05 47820.04 2015-03-08 23:41:49.000 067 21195.55 68.56 42866.04 47820.04 2015-03-08 23:41:50.000 067 21195.55 68.61 42866.01 47819.99 2015-03-08 23:41:51.000 067 21195.52 68.62 42865.99 47819.96 2015-03-08 23:41:52.000 067 21195.53 68.63 42865.94 47819.92 2015-03-08 23:41:53.000 067 21195.52 68.62 42865.96 47819.88 2015-03-08 23:41:54.000 067 21195.51 68.61 42865.93 47819.88 2015-03-08 23:41:55.000 067 21195.52 68.61 42865.95 47819.87 2015-03-08 23:41:56.000 067 21195.52 68.62 42865.88 47819.86 2015-03-08 23:41:57.000 067 21195.51 68.62 42865.89 47819.84 2015-03-08 23:41:58.000 067 21195.51 68.63 42865.88 47819.82 2015-03-08 23:41:59.000 067 21195.47 68.62 42865.91 47819.81 2015-03-08 23:42:00.000 067 21195.50 68.62 42865.89 47819.81 2015-03-08 23:42:01.000 067 21195.47 68.59 42865.90 47819.78 2015-03-08 23:42:02.000 067 21195.48 68.56 42865.92 47819.80 2015-03-08 23:42:03.000 067 21195.47 68.58 42865.92 47819.80 2015-03-08 23:42:04.000 067 21195.46 68.59 42865.91 47819.78 2015-03-08 23:42:05.000 067 21195.43 68.58 42865.91 47819.81 2015-03-08 23:42:06.000 067 21195.45 68.55 42865.93 47819.79 2015-03-08 23:42:07.000 067 21195.44 68.55 42865.94 47819.81 2015-03-08 23:42:08.000 067 21195.42 68.56 42865.92 47819.81 2015-03-08 23:42:09.000 067 21195.41 68.57 42865.92 47819.78 2015-03-08 23:42:10.000 067 21195.40 68.59 42865.91 47819.81 2015-03-08 23:42:11.000 067 21195.39 68.57 42865.90 47819.78 2015-03-08 23:42:12.000 067 21195.38 68.58 42865.90 47819.78 2015-03-08 23:42:13.000 067 21195.37 68.57 42865.92 47819.78 2015-03-08 23:42:14.000 067 21195.39 68.53 42865.90 47819.79 2015-03-08 23:42:15.000 067 21195.39 68.50 42865.93 47819.81 2015-03-08 23:42:16.000 067 21195.40 68.51 42865.94 47819.81 2015-03-08 23:42:17.000 067 21195.36 68.51 42865.96 47819.82 2015-03-08 23:42:18.000 067 21195.38 68.49 42865.99 47819.85 2015-03-08 23:42:19.000 067 21195.38 68.49 42865.99 47819.86 2015-03-08 23:42:20.000 067 21195.39 68.48 42866.01 47819.88 2015-03-08 23:42:21.000 067 21195.38 68.46 42866.02 47819.88 2015-03-08 23:42:22.000 067 21195.40 68.46 42866.04 47819.90 2015-03-08 23:42:23.000 067 21195.40 68.46 42866.04 47819.90 2015-03-08 23:42:24.000 067 21195.40 68.45 42866.06 47819.93 2015-03-08 23:42:25.000 067 21195.44 68.45 42866.06 47819.94 2015-03-08 23:42:26.000 067 21195.42 68.49 42866.08 47819.94 2015-03-08 23:42:27.000 067 21195.45 68.51 42866.12 47819.96 2015-03-08 23:42:28.000 067 21195.48 68.54 42866.10 47819.98 2015-03-08 23:42:29.000 067 21195.47 68.53 42866.09 47819.97 2015-03-08 23:42:30.000 067 21195.47 68.54 42866.12 47819.98 2015-03-08 23:42:31.000 067 21195.45 68.54 42866.10 47819.99 2015-03-08 23:42:32.000 067 21195.44 68.53 42866.12 47820.01 2015-03-08 23:42:33.000 067 21195.44 68.53 42866.11 47819.99 2015-03-08 23:42:34.000 067 21195.44 68.55 42866.13 47820.00 2015-03-08 23:42:35.000 067 21195.44 68.53 42866.15 47820.01 2015-03-08 23:42:36.000 067 21195.42 68.52 42866.14 47820.00 2015-03-08 23:42:37.000 067 21195.42 68.51 42866.16 47820.02 2015-03-08 23:42:38.000 067 21195.38 68.53 42866.16 47820.02 2015-03-08 23:42:39.000 067 21195.36 68.53 42866.16 47820.00 2015-03-08 23:42:40.000 067 21195.37 68.52 42866.18 47820.03 2015-03-08 23:42:41.000 067 21195.34 68.52 42866.18 47820.03 2015-03-08 23:42:42.000 067 21195.37 68.53 42866.20 47820.02 2015-03-08 23:42:43.000 067 21195.39 68.53 42866.18 47820.02 2015-03-08 23:42:44.000 067 21195.38 68.52 42866.19 47820.00 2015-03-08 23:42:45.000 067 21195.36 68.53 42866.16 47820.01 2015-03-08 23:42:46.000 067 21195.34 68.52 42866.13 47820.03 2015-03-08 23:42:47.000 067 21195.34 68.48 42866.12 47820.01 2015-03-08 23:42:48.000 067 21195.35 68.48 42866.15 47820.01 2015-03-08 23:42:49.000 067 21195.33 68.49 42866.15 47819.99 2015-03-08 23:42:50.000 067 21195.30 68.50 42866.15 47820.00 2015-03-08 23:42:51.000 067 21195.33 68.49 42866.14 47820.02 2015-03-08 23:42:52.000 067 21195.34 68.49 42866.17 47820.01 2015-03-08 23:42:53.000 067 21195.31 68.49 42866.16 47820.00 2015-03-08 23:42:54.000 067 21195.35 68.53 42866.17 47820.01 2015-03-08 23:42:55.000 067 21195.32 68.55 42866.18 47819.99 2015-03-08 23:42:56.000 067 21195.33 68.58 42866.16 47820.00 2015-03-08 23:42:57.000 067 21195.31 68.59 42866.17 47819.99 2015-03-08 23:42:58.000 067 21195.29 68.60 42866.15 47820.01 2015-03-08 23:42:59.000 067 21195.33 68.62 42866.18 47819.98 2015-03-08 23:43:00.000 067 21195.36 68.63 42866.17 47820.02 2015-03-08 23:43:01.000 067 21195.35 68.62 42866.17 47820.02 2015-03-08 23:43:02.000 067 21195.36 68.64 42866.18 47820.00 2015-03-08 23:43:03.000 067 21195.36 68.65 42866.14 47820.01 2015-03-08 23:43:04.000 067 21195.34 68.63 42866.17 47820.02 2015-03-08 23:43:05.000 067 21195.36 68.62 42866.16 47820.02 2015-03-08 23:43:06.000 067 21195.36 68.62 42866.17 47819.99 2015-03-08 23:43:07.000 067 21195.38 68.65 42866.16 47820.00 2015-03-08 23:43:08.000 067 21195.38 68.63 42866.18 47820.02 2015-03-08 23:43:09.000 067 21195.37 68.61 42866.19 47820.03 2015-03-08 23:43:10.000 067 21195.37 68.59 42866.18 47820.03 2015-03-08 23:43:11.000 067 21195.34 68.59 42866.16 47820.02 2015-03-08 23:43:12.000 067 21195.33 68.59 42866.16 47820.01 2015-03-08 23:43:13.000 067 21195.35 68.58 42866.20 47820.03 2015-03-08 23:43:14.000 067 21195.35 68.57 42866.23 47820.00 2015-03-08 23:43:15.000 067 21195.35 68.56 42866.19 47820.00 2015-03-08 23:43:16.000 067 21195.33 68.55 42866.22 47820.03 2015-03-08 23:43:17.000 067 21195.32 68.56 42866.19 47819.99 2015-03-08 23:43:18.000 067 21195.31 68.55 42866.17 47820.00 2015-03-08 23:43:19.000 067 21195.28 68.55 42866.17 47820.00 2015-03-08 23:43:20.000 067 21195.27 68.57 42866.16 47819.97 2015-03-08 23:43:21.000 067 21195.26 68.55 42866.17 47819.99 2015-03-08 23:43:22.000 067 21195.26 68.52 42866.19 47819.97 2015-03-08 23:43:23.000 067 21195.25 68.61 42866.17 47819.98 2015-03-08 23:43:24.000 067 21195.21 68.75 42866.12 47819.95 2015-03-08 23:43:25.000 067 21195.25 68.83 42866.04 47819.88 2015-03-08 23:43:26.000 067 21195.24 68.90 42865.96 47819.83 2015-03-08 23:43:27.000 067 21195.25 68.89 42865.91 47819.74 2015-03-08 23:43:28.000 067 21195.27 68.90 42865.89 47819.72 2015-03-08 23:43:29.000 067 21195.28 68.89 42865.84 47819.70 2015-03-08 23:43:30.000 067 21195.30 68.91 42865.80 47819.64 2015-03-08 23:43:31.000 067 21195.32 68.90 42865.78 47819.63 2015-03-08 23:43:32.000 067 21195.30 68.90 42865.75 47819.62 2015-03-08 23:43:33.000 067 21195.30 68.92 42865.77 47819.60 2015-03-08 23:43:34.000 067 21195.31 68.94 42865.75 47819.60 2015-03-08 23:43:35.000 067 21195.32 68.92 42865.75 47819.60 2015-03-08 23:43:36.000 067 21195.34 68.94 42865.72 47819.60 2015-03-08 23:43:37.000 067 21195.34 68.94 42865.72 47819.60 2015-03-08 23:43:38.000 067 21195.37 68.92 42865.72 47819.62 2015-03-08 23:43:39.000 067 21195.41 68.88 42865.71 47819.62 2015-03-08 23:43:40.000 067 21195.43 68.85 42865.71 47819.62 2015-03-08 23:43:41.000 067 21195.43 68.81 42865.76 47819.64 2015-03-08 23:43:42.000 067 21195.43 68.80 42865.79 47819.67 2015-03-08 23:43:43.000 067 21195.44 68.79 42865.79 47819.69 2015-03-08 23:43:44.000 067 21195.47 68.77 42865.83 47819.72 2015-03-08 23:43:45.000 067 21195.48 68.73 42865.82 47819.76 2015-03-08 23:43:46.000 067 21195.49 68.66 42865.87 47819.79 2015-03-08 23:43:47.000 067 21195.49 68.60 42865.90 47819.84 2015-03-08 23:43:48.000 067 21195.51 68.60 42865.96 47819.87 2015-03-08 23:43:49.000 067 21195.49 68.59 42866.01 47819.90 2015-03-08 23:43:50.000 067 21195.50 68.59 42866.05 47819.92 2015-03-08 23:43:51.000 067 21195.48 68.56 42866.06 47819.94 2015-03-08 23:43:52.000 067 21195.50 68.54 42866.05 47819.96 2015-03-08 23:43:53.000 067 21195.50 68.54 42866.06 47819.99 2015-03-08 23:43:54.000 067 21195.49 68.58 42866.10 47820.00 2015-03-08 23:43:55.000 067 21195.51 68.59 42866.11 47820.00 2015-03-08 23:43:56.000 067 21195.48 68.61 42866.11 47820.02 2015-03-08 23:43:57.000 067 21195.47 68.60 42866.11 47820.02 2015-03-08 23:43:58.000 067 21195.51 68.63 42866.14 47820.03 2015-03-08 23:43:59.000 067 21195.46 68.65 42866.13 47820.03 2015-03-08 23:44:00.000 067 21195.44 68.67 42866.12 47820.04 2015-03-08 23:44:01.000 067 21195.43 68.66 42866.14 47820.05 2015-03-08 23:44:02.000 067 21195.44 68.65 42866.14 47820.03 2015-03-08 23:44:03.000 067 21195.43 68.66 42866.14 47820.04 2015-03-08 23:44:04.000 067 21195.43 68.67 42866.16 47820.03 2015-03-08 23:44:05.000 067 21195.42 68.66 42866.16 47820.04 2015-03-08 23:44:06.000 067 21195.42 68.62 42866.19 47820.02 2015-03-08 23:44:07.000 067 21195.42 68.62 42866.18 47820.03 2015-03-08 23:44:08.000 067 21195.44 68.62 42866.18 47820.05 2015-03-08 23:44:09.000 067 21195.44 68.59 42866.18 47820.05 2015-03-08 23:44:10.000 067 21195.44 68.59 42866.21 47820.06 2015-03-08 23:44:11.000 067 21195.43 68.60 42866.17 47820.06 2015-03-08 23:44:12.000 067 21195.40 68.60 42866.16 47820.07 2015-03-08 23:44:13.000 067 21195.43 68.60 42866.20 47820.08 2015-03-08 23:44:14.000 067 21195.41 68.59 42866.20 47820.06 2015-03-08 23:44:15.000 067 21195.41 68.59 42866.23 47820.09 2015-03-08 23:44:16.000 067 21195.43 68.57 42866.20 47820.08 2015-03-08 23:44:17.000 067 21195.43 68.59 42866.24 47820.09 2015-03-08 23:44:18.000 067 21195.44 68.60 42866.22 47820.09 2015-03-08 23:44:19.000 067 21195.45 68.61 42866.20 47820.11 2015-03-08 23:44:20.000 067 21195.48 68.60 42866.19 47820.11 2015-03-08 23:44:21.000 067 21195.46 68.61 42866.22 47820.11 2015-03-08 23:44:22.000 067 21195.47 68.62 42866.22 47820.12 2015-03-08 23:44:23.000 067 21195.50 68.61 42866.25 47820.15 2015-03-08 23:44:24.000 067 21195.52 68.61 42866.22 47820.13 2015-03-08 23:44:25.000 067 21195.54 68.62 42866.16 47820.15 2015-03-08 23:44:26.000 067 21195.57 68.61 42866.16 47820.15 2015-03-08 23:44:27.000 067 21195.58 68.59 42866.18 47820.17 2015-03-08 23:44:28.000 067 21195.58 68.62 42866.16 47820.15 2015-03-08 23:44:29.000 067 21195.59 68.60 42866.22 47820.18 2015-03-08 23:44:30.000 067 21195.61 68.59 42866.23 47820.18 2015-03-08 23:44:31.000 067 21195.59 68.60 42866.26 47820.19 2015-03-08 23:44:32.000 067 21195.58 68.59 42866.24 47820.19 2015-03-08 23:44:33.000 067 21195.60 68.60 42866.22 47820.20 2015-03-08 23:44:34.000 067 21195.60 68.58 42866.24 47820.21 2015-03-08 23:44:35.000 067 21195.61 68.59 42866.22 47820.18 2015-03-08 23:44:36.000 067 21195.59 68.61 42866.20 47820.20 2015-03-08 23:44:37.000 067 21195.60 68.60 42866.20 47820.22 2015-03-08 23:44:38.000 067 21195.59 68.58 42866.20 47820.20 2015-03-08 23:44:39.000 067 21195.59 68.57 42866.22 47820.20 2015-03-08 23:44:40.000 067 21195.60 68.57 42866.20 47820.19 2015-03-08 23:44:41.000 067 21195.61 68.56 42866.20 47820.20 2015-03-08 23:44:42.000 067 21195.60 68.57 42866.21 47820.17 2015-03-08 23:44:43.000 067 21195.58 68.58 42866.20 47820.18 2015-03-08 23:44:44.000 067 21195.59 68.60 42866.22 47820.16 2015-03-08 23:44:45.000 067 21195.61 68.61 42866.19 47820.17 2015-03-08 23:44:46.000 067 21195.60 68.63 42866.15 47820.15 2015-03-08 23:44:47.000 067 21195.60 68.64 42866.16 47820.16 2015-03-08 23:44:48.000 067 21195.60 68.66 42866.14 47820.12 2015-03-08 23:44:49.000 067 21195.59 68.69 42866.17 47820.13 2015-03-08 23:44:50.000 067 21195.57 68.72 42866.11 47820.12 2015-03-08 23:44:51.000 067 21195.56 68.73 42866.14 47820.06 2015-03-08 23:44:52.000 067 21195.56 68.75 42866.14 47820.07 2015-03-08 23:44:53.000 067 21195.53 68.77 42866.05 47820.03 2015-03-08 23:44:54.000 067 21195.56 68.82 42866.04 47820.03 2015-03-08 23:44:55.000 067 21195.58 68.83 42866.02 47820.02 2015-03-08 23:44:56.000 067 21195.59 68.85 42866.02 47820.02 2015-03-08 23:44:57.000 067 21195.60 68.87 42865.94 47820.00 2015-03-08 23:44:58.000 067 21195.62 68.89 42865.95 47819.99 2015-03-08 23:44:59.000 067 21195.66 68.89 42865.92 47819.97 2015-03-08 23:45:00.000 067 21195.69 68.87 42865.90 47819.96 2015-03-08 23:45:01.000 067 21195.69 68.86 42865.93 47819.97 2015-03-08 23:45:02.000 067 21195.69 68.85 42865.93 47819.99 2015-03-08 23:45:03.000 067 21195.70 68.80 42865.97 47819.97 2015-03-08 23:45:04.000 067 21195.70 68.76 42865.98 47819.99 2015-03-08 23:45:05.000 067 21195.67 68.76 42866.00 47819.99 2015-03-08 23:45:06.000 067 21195.68 68.77 42866.01 47820.02 2015-03-08 23:45:07.000 067 21195.71 68.75 42866.02 47820.02 2015-03-08 23:45:08.000 067 21195.70 68.74 42866.03 47820.05 2015-03-08 23:45:09.000 067 21195.68 68.73 42866.04 47820.04 2015-03-08 23:45:10.000 067 21195.73 68.73 42866.07 47820.06 2015-03-08 23:45:11.000 067 21195.73 68.73 42866.07 47820.10 2015-03-08 23:45:12.000 067 21195.74 68.73 42866.06 47820.08 2015-03-08 23:45:13.000 067 21195.77 68.69 42866.03 47820.10 2015-03-08 23:45:14.000 067 21195.77 68.67 42866.07 47820.13 2015-03-08 23:45:15.000 067 21195.80 68.65 42866.11 47820.16 2015-03-08 23:45:16.000 067 21195.83 68.62 42866.11 47820.18 2015-03-08 23:45:17.000 067 21195.83 68.59 42866.14 47820.17 2015-03-08 23:45:18.000 067 21195.86 68.56 42866.17 47820.24 2015-03-08 23:45:19.000 067 21195.89 68.49 42866.17 47820.25 2015-03-08 23:45:20.000 067 21195.92 68.45 42866.23 47820.27 2015-03-08 23:45:21.000 067 21195.96 68.42 42866.28 47820.31 2015-03-08 23:45:22.000 067 21195.97 68.41 42866.28 47820.38 2015-03-08 23:45:23.000 067 21195.97 68.39 42866.28 47820.38 2015-03-08 23:45:24.000 067 21196.00 68.36 42866.28 47820.42 2015-03-08 23:45:25.000 067 21196.01 68.35 42866.33 47820.45 2015-03-08 23:45:26.000 067 21196.04 68.34 42866.34 47820.47 2015-03-08 23:45:27.000 067 21196.03 68.34 42866.37 47820.49 2015-03-08 23:45:28.000 067 21196.02 68.33 42866.36 47820.51 2015-03-08 23:45:29.000 067 21196.02 68.33 42866.36 47820.53 2015-03-08 23:45:30.000 067 21196.03 68.32 42866.37 47820.55 2015-03-08 23:45:31.000 067 21196.04 68.32 42866.42 47820.55 2015-03-08 23:45:32.000 067 21196.04 68.32 42866.45 47820.59 2015-03-08 23:45:33.000 067 21196.06 68.36 42866.43 47820.56 2015-03-08 23:45:34.000 067 21196.08 68.37 42866.41 47820.59 2015-03-08 23:45:35.000 067 21196.09 68.36 42866.42 47820.58 2015-03-08 23:45:36.000 067 21196.04 68.38 42866.44 47820.57 2015-03-08 23:45:37.000 067 21196.04 68.42 42866.40 47820.55 2015-03-08 23:45:38.000 067 21196.05 68.45 42866.38 47820.54 2015-03-08 23:45:39.000 067 21196.09 68.46 42866.40 47820.56 2015-03-08 23:45:40.000 067 21196.09 68.46 42866.37 47820.53 2015-03-08 23:45:41.000 067 21196.11 68.46 42866.37 47820.54 2015-03-08 23:45:42.000 067 21196.11 68.47 42866.36 47820.53 2015-03-08 23:45:43.000 067 21196.09 68.45 42866.34 47820.51 2015-03-08 23:45:44.000 067 21196.12 68.46 42866.32 47820.55 2015-03-08 23:45:45.000 067 21196.12 68.47 42866.35 47820.52 2015-03-08 23:45:46.000 067 21196.13 68.48 42866.32 47820.52 2015-03-08 23:45:47.000 067 21196.14 68.49 42866.30 47820.49 2015-03-08 23:45:48.000 067 21196.13 68.48 42866.32 47820.48 2015-03-08 23:45:49.000 067 21196.14 68.47 42866.28 47820.50 2015-03-08 23:45:50.000 067 21196.12 68.47 42866.26 47820.52 2015-03-08 23:45:51.000 067 21196.11 68.46 42866.24 47820.48 2015-03-08 23:45:52.000 067 21196.13 68.45 42866.28 47820.48 2015-03-08 23:45:53.000 067 21196.12 68.45 42866.28 47820.48 2015-03-08 23:45:54.000 067 21196.11 68.46 42866.29 47820.48 2015-03-08 23:45:55.000 067 21196.07 68.46 42866.28 47820.47 2015-03-08 23:45:56.000 067 21196.07 68.42 42866.26 47820.47 2015-03-08 23:45:57.000 067 21196.06 68.42 42866.25 47820.44 2015-03-08 23:45:58.000 067 21196.05 68.40 42866.28 47820.43 2015-03-08 23:45:59.000 067 21196.03 68.39 42866.29 47820.43 2015-03-08 23:46:00.000 067 21196.03 68.40 42866.27 47820.43 2015-03-08 23:46:01.000 067 21196.05 68.39 42866.24 47820.44 2015-03-08 23:46:02.000 067 21196.05 68.39 42866.25 47820.42 2015-03-08 23:46:03.000 067 21196.03 68.38 42866.28 47820.41 2015-03-08 23:46:04.000 067 21195.99 68.38 42866.26 47820.44 2015-03-08 23:46:05.000 067 21195.98 68.37 42866.25 47820.41 2015-03-08 23:46:06.000 067 21195.99 68.37 42866.25 47820.39 2015-03-08 23:46:07.000 067 21195.98 68.38 42866.24 47820.39 2015-03-08 23:46:08.000 067 21195.96 68.37 42866.26 47820.40 2015-03-08 23:46:09.000 067 21195.95 68.37 42866.22 47820.40 2015-03-08 23:46:10.000 067 21195.96 68.37 42866.18 47820.39 2015-03-08 23:46:11.000 067 21195.97 68.40 42866.21 47820.40 2015-03-08 23:46:12.000 067 21195.97 68.42 42866.25 47820.37 2015-03-08 23:46:13.000 067 21195.97 68.42 42866.26 47820.39 2015-03-08 23:46:14.000 067 21195.96 68.43 42866.26 47820.38 2015-03-08 23:46:15.000 067 21195.95 68.41 42866.25 47820.37 2015-03-08 23:46:16.000 067 21195.97 68.41 42866.24 47820.38 2015-03-08 23:46:17.000 067 21195.97 68.43 42866.24 47820.38 2015-03-08 23:46:18.000 067 21196.01 68.44 42866.23 47820.40 2015-03-08 23:46:19.000 067 21196.03 68.46 42866.23 47820.39 2015-03-08 23:46:20.000 067 21196.03 68.44 42866.24 47820.38 2015-03-08 23:46:21.000 067 21196.04 68.42 42866.21 47820.41 2015-03-08 23:46:22.000 067 21196.04 68.42 42866.26 47820.41 2015-03-08 23:46:23.000 067 21196.05 68.39 42866.21 47820.41 2015-03-08 23:46:24.000 067 21196.04 68.38 42866.22 47820.37 2015-03-08 23:46:25.000 067 21196.04 68.36 42866.21 47820.40 2015-03-08 23:46:26.000 067 21196.05 68.37 42866.22 47820.38 2015-03-08 23:46:27.000 067 21196.02 68.35 42866.19 47820.37 2015-03-08 23:46:28.000 067 21196.00 68.30 42866.20 47820.39 2015-03-08 23:46:29.000 067 21196.00 68.30 42866.18 47820.36 2015-03-08 23:46:30.000 067 21196.00 68.30 42866.20 47820.36 2015-03-08 23:46:31.000 067 21195.98 68.30 42866.20 47820.34 2015-03-08 23:46:32.000 067 21196.01 68.29 42866.17 47820.35 2015-03-08 23:46:33.000 067 21196.00 68.29 42866.21 47820.33 2015-03-08 23:46:34.000 067 21195.99 68.27 42866.19 47820.33 2015-03-08 23:46:35.000 067 21195.98 68.27 42866.18 47820.33 2015-03-08 23:46:36.000 067 21195.96 68.28 42866.21 47820.31 2015-03-08 23:46:37.000 067 21195.96 68.24 42866.22 47820.33 2015-03-08 23:46:38.000 067 21195.96 68.25 42866.21 47820.32 2015-03-08 23:46:39.000 067 21195.95 68.27 42866.18 47820.32 2015-03-08 23:46:40.000 067 21195.93 68.27 42866.20 47820.32 2015-03-08 23:46:41.000 067 21195.96 68.26 42866.17 47820.30 2015-03-08 23:46:42.000 067 21195.92 68.26 42866.16 47820.30 2015-03-08 23:46:43.000 067 21195.92 68.26 42866.21 47820.30 2015-03-08 23:46:44.000 067 21195.92 68.26 42866.19 47820.28 2015-03-08 23:46:45.000 067 21195.92 68.29 42866.19 47820.29 2015-03-08 23:46:46.000 067 21195.90 68.29 42866.18 47820.29 2015-03-08 23:46:47.000 067 21195.87 68.29 42866.16 47820.27 2015-03-08 23:46:48.000 067 21195.89 68.33 42866.17 47820.28 2015-03-08 23:46:49.000 067 21195.88 68.35 42866.17 47820.25 2015-03-08 23:46:50.000 067 21195.85 68.33 42866.14 47820.27 2015-03-08 23:46:51.000 067 21195.87 68.33 42866.15 47820.25 2015-03-08 23:46:52.000 067 21195.84 68.34 42866.12 47820.24 2015-03-08 23:46:53.000 067 21195.87 68.35 42866.12 47820.25 2015-03-08 23:46:54.000 067 21195.87 68.36 42866.10 47820.23 2015-03-08 23:46:55.000 067 21195.83 68.40 42866.11 47820.24 2015-03-08 23:46:56.000 067 21195.85 68.37 42866.14 47820.22 2015-03-08 23:46:57.000 067 21195.84 68.39 42866.12 47820.26 2015-03-08 23:46:58.000 067 21195.82 68.39 42866.14 47820.26 2015-03-08 23:46:59.000 067 21195.82 68.40 42866.16 47820.23 2015-03-08 23:47:00.000 067 21195.83 68.41 42866.16 47820.24 2015-03-08 23:47:01.000 067 21195.83 68.41 42866.16 47820.25 2015-03-08 23:47:02.000 067 21195.84 68.40 42866.19 47820.24 2015-03-08 23:47:03.000 067 21195.84 68.40 42866.16 47820.26 2015-03-08 23:47:04.000 067 21195.84 68.43 42866.18 47820.25 2015-03-08 23:47:05.000 067 21195.82 68.44 42866.17 47820.23 2015-03-08 23:47:06.000 067 21195.88 68.43 42866.14 47820.26 2015-03-08 23:47:07.000 067 21195.86 68.42 42866.18 47820.25 2015-03-08 23:47:08.000 067 21195.86 68.40 42866.15 47820.25 2015-03-08 23:47:09.000 067 21195.85 68.39 42866.16 47820.26 2015-03-08 23:47:10.000 067 21195.88 68.41 42866.17 47820.24 2015-03-08 23:47:11.000 067 21195.86 68.39 42866.20 47820.26 2015-03-08 23:47:12.000 067 21195.86 68.37 42866.19 47820.26 2015-03-08 23:47:13.000 067 21195.85 68.37 42866.18 47820.27 2015-03-08 23:47:14.000 067 21195.87 68.37 42866.19 47820.23 2015-03-08 23:47:15.000 067 21195.89 68.37 42866.17 47820.24 2015-03-08 23:47:16.000 067 21195.85 68.38 42866.18 47820.25 2015-03-08 23:47:17.000 067 21195.82 68.38 42866.17 47820.24 2015-03-08 23:47:18.000 067 21195.82 68.36 42866.15 47820.25 2015-03-08 23:47:19.000 067 21195.84 68.33 42866.17 47820.27 2015-03-08 23:47:20.000 067 21195.83 68.31 42866.22 47820.24 2015-03-08 23:47:21.000 067 21195.81 68.33 42866.23 47820.25 2015-03-08 23:47:22.000 067 21195.78 68.34 42866.20 47820.24 2015-03-08 23:47:23.000 067 21195.83 68.35 42866.18 47820.25 2015-03-08 23:47:24.000 067 21195.79 68.35 42866.19 47820.24 2015-03-08 23:47:25.000 067 21195.78 68.35 42866.19 47820.22 2015-03-08 23:47:26.000 067 21195.79 68.35 42866.19 47820.25 2015-03-08 23:47:27.000 067 21195.75 68.33 42866.20 47820.20 2015-03-08 23:47:28.000 067 21195.70 68.36 42866.20 47820.23 2015-03-08 23:47:29.000 067 21195.70 68.41 42866.18 47820.21 2015-03-08 23:47:30.000 067 21195.70 68.42 42866.17 47820.19 2015-03-08 23:47:31.000 067 21195.69 68.43 42866.19 47820.20 2015-03-08 23:47:32.000 067 21195.71 68.41 42866.18 47820.18 2015-03-08 23:47:33.000 067 21195.70 68.41 42866.20 47820.19 2015-03-08 23:47:34.000 067 21195.70 68.42 42866.18 47820.19 2015-03-08 23:47:35.000 067 21195.69 68.43 42866.17 47820.18 2015-03-08 23:47:36.000 067 21195.72 68.44 42866.16 47820.21 2015-03-08 23:47:37.000 067 21195.72 68.44 42866.17 47820.21 2015-03-08 23:47:38.000 067 21195.75 68.44 42866.16 47820.20 2015-03-08 23:47:39.000 067 21195.78 68.45 42866.17 47820.21 2015-03-08 23:47:40.000 067 21195.78 68.43 42866.16 47820.23 2015-03-08 23:47:41.000 067 21195.80 68.43 42866.14 47820.22 2015-03-08 23:47:42.000 067 21195.81 68.42 42866.16 47820.23 2015-03-08 23:47:43.000 067 21195.81 68.42 42866.14 47820.20 2015-03-08 23:47:44.000 067 21195.82 68.41 42866.15 47820.24 2015-03-08 23:47:45.000 067 21195.84 68.43 42866.15 47820.21 2015-03-08 23:47:46.000 067 21195.83 68.44 42866.15 47820.19 2015-03-08 23:47:47.000 067 21195.83 68.47 42866.11 47820.20 2015-03-08 23:47:48.000 067 21195.83 68.50 42866.07 47820.19 2015-03-08 23:47:49.000 067 21195.82 68.50 42866.09 47820.17 2015-03-08 23:47:50.000 067 21195.82 68.50 42866.09 47820.14 2015-03-08 23:47:51.000 067 21195.79 68.49 42866.08 47820.12 2015-03-08 23:47:52.000 067 21195.77 68.46 42866.07 47820.14 2015-03-08 23:47:53.000 067 21195.75 68.45 42866.06 47820.10 2015-03-08 23:47:54.000 067 21195.74 68.44 42866.05 47820.11 2015-03-08 23:47:55.000 067 21195.74 68.42 42866.08 47820.09 2015-03-08 23:47:56.000 067 21195.70 68.43 42866.07 47820.09 2015-03-08 23:47:57.000 067 21195.67 68.39 42866.06 47820.06 2015-03-08 23:47:58.000 067 21195.66 68.33 42866.06 47820.04 2015-03-08 23:47:59.000 067 21195.59 68.29 42866.05 47820.02 2015-03-08 23:48:00.000 067 21195.54 68.28 42866.02 47819.98 2015-03-08 23:48:01.000 067 21195.53 68.25 42866.04 47819.97 2015-03-08 23:48:02.000 067 21195.47 68.23 42866.00 47819.95 2015-03-08 23:48:03.000 067 21195.49 68.21 42865.96 47819.91 2015-03-08 23:48:04.000 067 21195.45 68.22 42865.94 47819.90 2015-03-08 23:48:05.000 067 21195.45 68.23 42865.92 47819.86 2015-03-08 23:48:06.000 067 21195.44 68.24 42865.91 47819.87 2015-03-08 23:48:07.000 067 21195.46 68.25 42865.92 47819.88 2015-03-08 23:48:08.000 067 21195.46 68.27 42865.95 47819.84 2015-03-08 23:48:09.000 067 21195.44 68.26 42865.95 47819.84 2015-03-08 23:48:10.000 067 21195.44 68.27 42865.94 47819.85 2015-03-08 23:48:11.000 067 21195.43 68.29 42865.96 47819.83 2015-03-08 23:48:12.000 067 21195.40 68.30 42865.92 47819.82 2015-03-08 23:48:13.000 067 21195.41 68.32 42865.94 47819.82 2015-03-08 23:48:14.000 067 21195.42 68.31 42865.92 47819.83 2015-03-08 23:48:15.000 067 21195.42 68.31 42865.92 47819.80 2015-03-08 23:48:16.000 067 21195.43 68.30 42865.93 47819.84 2015-03-08 23:48:17.000 067 21195.43 68.27 42865.95 47819.83 2015-03-08 23:48:18.000 067 21195.47 68.25 42865.93 47819.87 2015-03-08 23:48:19.000 067 21195.53 68.27 42865.98 47819.90 2015-03-08 23:48:20.000 067 21195.53 68.26 42866.00 47819.89 2015-03-08 23:48:21.000 067 21195.54 68.27 42866.04 47819.94 2015-03-08 23:48:22.000 067 21195.57 68.24 42866.04 47819.96 2015-03-08 23:48:23.000 067 21195.54 68.22 42866.05 47819.97 2015-03-08 23:48:24.000 067 21195.55 68.20 42866.05 47819.99 2015-03-08 23:48:25.000 067 21195.54 68.18 42866.04 47820.00 2015-03-08 23:48:26.000 067 21195.52 68.19 42866.04 47820.02 2015-03-08 23:48:27.000 067 21195.51 68.18 42866.06 47820.03 2015-03-08 23:48:28.000 067 21195.51 68.18 42866.08 47820.02 2015-03-08 23:48:29.000 067 21195.50 68.21 42866.09 47820.02 2015-03-08 23:48:30.000 067 21195.51 68.24 42866.11 47820.04 2015-03-08 23:48:31.000 067 21195.52 68.25 42866.13 47820.05 2015-03-08 23:48:32.000 067 21195.51 68.27 42866.14 47820.04 2015-03-08 23:48:33.000 067 21195.50 68.28 42866.14 47820.03 2015-03-08 23:48:34.000 067 21195.48 68.28 42866.16 47820.06 2015-03-08 23:48:35.000 067 21195.49 68.29 42866.16 47820.07 2015-03-08 23:48:36.000 067 21195.50 68.28 42866.17 47820.06 2015-03-08 23:48:37.000 067 21195.52 68.29 42866.16 47820.08 2015-03-08 23:48:38.000 067 21195.52 68.30 42866.17 47820.10 2015-03-08 23:48:39.000 067 21195.51 68.32 42866.15 47820.06 2015-03-08 23:48:40.000 067 21195.51 68.35 42866.16 47820.08 2015-03-08 23:48:41.000 067 21195.50 68.35 42866.16 47820.07 2015-03-08 23:48:42.000 067 21195.49 68.34 42866.17 47820.07 2015-03-08 23:48:43.000 067 21195.47 68.31 42866.15 47820.07 2015-03-08 23:48:44.000 067 21195.45 68.32 42866.15 47820.08 2015-03-08 23:48:45.000 067 21195.44 68.32 42866.19 47820.07 2015-03-08 23:48:46.000 067 21195.45 68.31 42866.17 47820.05 2015-03-08 23:48:47.000 067 21195.45 68.32 42866.17 47820.07 2015-03-08 23:48:48.000 067 21195.45 68.33 42866.18 47820.07 2015-03-08 23:48:49.000 067 21195.44 68.33 42866.19 47820.07 2015-03-08 23:48:50.000 067 21195.47 68.34 42866.17 47820.07 2015-03-08 23:48:51.000 067 21195.46 68.36 42866.16 47820.07 2015-03-08 23:48:52.000 067 21195.49 68.34 42866.18 47820.05 2015-03-08 23:48:53.000 067 21195.47 68.33 42866.17 47820.07 2015-03-08 23:48:54.000 067 21195.48 68.34 42866.15 47820.08 2015-03-08 23:48:55.000 067 21195.50 68.33 42866.15 47820.08 2015-03-08 23:48:56.000 067 21195.48 68.33 42866.18 47820.08 2015-03-08 23:48:57.000 067 21195.47 68.33 42866.21 47820.08 2015-03-08 23:48:58.000 067 21195.46 68.35 42866.21 47820.09 2015-03-08 23:48:59.000 067 21195.44 68.39 42866.20 47820.08 2015-03-08 23:49:00.000 067 21195.45 68.40 42866.19 47820.09 2015-03-08 23:49:01.000 067 21195.47 68.41 42866.17 47820.09 2015-03-08 23:49:02.000 067 21195.47 68.40 42866.18 47820.08 2015-03-08 23:49:03.000 067 21195.44 68.43 42866.19 47820.08 2015-03-08 23:49:04.000 067 21195.46 68.44 42866.21 47820.05 2015-03-08 23:49:05.000 067 21195.48 68.44 42866.21 47820.08 2015-03-08 23:49:06.000 067 21195.46 68.46 42866.21 47820.10 2015-03-08 23:49:07.000 067 21195.45 68.49 42866.19 47820.09 2015-03-08 23:49:08.000 067 21195.47 68.49 42866.19 47820.10 2015-03-08 23:49:09.000 067 21195.47 68.52 42866.19 47820.10 2015-03-08 23:49:10.000 067 21195.47 68.53 42866.20 47820.09 2015-03-08 23:49:11.000 067 21195.47 68.55 42866.21 47820.08 2015-03-08 23:49:12.000 067 21195.47 68.53 42866.22 47820.09 2015-03-08 23:49:13.000 067 21195.50 68.51 42866.23 47820.09 2015-03-08 23:49:14.000 067 21195.52 68.49 42866.22 47820.09 2015-03-08 23:49:15.000 067 21195.50 68.48 42866.21 47820.10 2015-03-08 23:49:16.000 067 21195.50 68.47 42866.22 47820.08 2015-03-08 23:49:17.000 067 21195.47 68.47 42866.26 47820.11 2015-03-08 23:49:18.000 067 21195.46 68.48 42866.23 47820.11 2015-03-08 23:49:19.000 067 21195.45 68.51 42866.23 47820.10 2015-03-08 23:49:20.000 067 21195.47 68.50 42866.24 47820.09 2015-03-08 23:49:21.000 067 21195.43 68.48 42866.21 47820.09 2015-03-08 23:49:22.000 067 21195.39 68.48 42866.22 47820.07 2015-03-08 23:49:23.000 067 21195.36 68.45 42866.23 47820.07 2015-03-08 23:49:24.000 067 21195.37 68.45 42866.23 47820.05 2015-03-08 23:49:25.000 067 21195.35 68.45 42866.26 47820.06 2015-03-08 23:49:26.000 067 21195.37 68.44 42866.25 47820.06 2015-03-08 23:49:27.000 067 21195.35 68.43 42866.24 47820.04 2015-03-08 23:49:28.000 067 21195.32 68.44 42866.23 47820.04 2015-03-08 23:49:29.000 067 21195.29 68.44 42866.24 47820.02 2015-03-08 23:49:30.000 067 21195.28 68.42 42866.19 47820.02 2015-03-08 23:49:31.000 067 21195.27 68.43 42866.22 47820.00 2015-03-08 23:49:32.000 067 21195.26 68.46 42866.23 47820.03 2015-03-08 23:49:33.000 067 21195.21 68.46 42866.21 47820.00 2015-03-08 23:49:34.000 067 21195.22 68.45 42866.19 47819.95 2015-03-08 23:49:35.000 067 21195.22 68.44 42866.20 47819.95 2015-03-08 23:49:36.000 067 21195.19 68.45 42866.16 47819.96 2015-03-08 23:49:37.000 067 21195.18 68.45 42866.15 47819.93 2015-03-08 23:49:38.000 067 21195.17 68.44 42866.16 47819.91 2015-03-08 23:49:39.000 067 21195.15 68.44 42866.17 47819.92 2015-03-08 23:49:40.000 067 21195.15 68.44 42866.19 47819.91 2015-03-08 23:49:41.000 067 21195.18 68.46 42866.17 47819.90 2015-03-08 23:49:42.000 067 21195.20 68.49 42866.18 47819.92 2015-03-08 23:49:43.000 067 21195.20 68.50 42866.14 47819.91 2015-03-08 23:49:44.000 067 21195.22 68.50 42866.14 47819.91 2015-03-08 23:49:45.000 067 21195.23 68.49 42866.13 47819.91 2015-03-08 23:49:46.000 067 21195.20 68.47 42866.13 47819.94 2015-03-08 23:49:47.000 067 21195.22 68.43 42866.16 47819.92 2015-03-08 23:49:48.000 067 21195.22 68.43 42866.14 47819.95 2015-03-08 23:49:49.000 067 21195.22 68.45 42866.12 47819.92 2015-03-08 23:49:50.000 067 21195.25 68.44 42866.14 47819.92 2015-03-08 23:49:51.000 067 21195.26 68.42 42866.15 47819.94 2015-03-08 23:49:52.000 067 21195.25 68.42 42866.13 47819.91 2015-03-08 23:49:53.000 067 21195.25 68.42 42866.15 47819.92 2015-03-08 23:49:54.000 067 21195.22 68.41 42866.15 47819.92 2015-03-08 23:49:55.000 067 21195.21 68.41 42866.14 47819.91 2015-03-08 23:49:56.000 067 21195.21 68.43 42866.15 47819.92 2015-03-08 23:49:57.000 067 21195.22 68.44 42866.12 47819.90 2015-03-08 23:49:58.000 067 21195.21 68.46 42866.14 47819.93 2015-03-08 23:49:59.000 067 21195.19 68.50 42866.17 47819.91 2015-03-08 23:50:00.000 067 21195.20 68.50 42866.20 47819.91 2015-03-08 23:50:01.000 067 21195.17 68.51 42866.21 47819.92 2015-03-08 23:50:02.000 067 21195.12 68.51 42866.16 47819.91 2015-03-08 23:50:03.000 067 21195.09 68.51 42866.15 47819.92 2015-03-08 23:50:04.000 067 21195.09 68.50 42866.14 47819.90 2015-03-08 23:50:05.000 067 21195.06 68.50 42866.15 47819.90 2015-03-08 23:50:06.000 067 21195.04 68.51 42866.18 47819.89 2015-03-08 23:50:07.000 067 21194.98 68.49 42866.15 47819.89 2015-03-08 23:50:08.000 067 21194.97 68.47 42866.16 47819.90 2015-03-08 23:50:09.000 067 21194.92 68.47 42866.16 47819.84 2015-03-08 23:50:10.000 067 21194.90 68.46 42866.15 47819.84 2015-03-08 23:50:11.000 067 21194.90 68.44 42866.20 47819.82 2015-03-08 23:50:12.000 067 21194.89 68.43 42866.18 47819.81 2015-03-08 23:50:13.000 067 21194.89 68.41 42866.19 47819.80 2015-03-08 23:50:14.000 067 21194.89 68.40 42866.15 47819.80 2015-03-08 23:50:15.000 067 21194.91 68.40 42866.14 47819.80 2015-03-08 23:50:16.000 067 21194.90 68.40 42866.14 47819.80 2015-03-08 23:50:17.000 067 21194.94 68.44 42866.17 47819.81 2015-03-08 23:50:18.000 067 21194.98 68.44 42866.18 47819.83 2015-03-08 23:50:19.000 067 21194.99 68.47 42866.14 47819.84 2015-03-08 23:50:20.000 067 21195.01 68.48 42866.16 47819.85 2015-03-08 23:50:21.000 067 21195.03 68.49 42866.17 47819.87 2015-03-08 23:50:22.000 067 21195.04 68.50 42866.16 47819.86 2015-03-08 23:50:23.000 067 21195.02 68.49 42866.17 47819.85 2015-03-08 23:50:24.000 067 21195.02 68.50 42866.15 47819.88 2015-03-08 23:50:25.000 067 21195.04 68.50 42866.18 47819.89 2015-03-08 23:50:26.000 067 21195.03 68.49 42866.18 47819.89 2015-03-08 23:50:27.000 067 21195.04 68.49 42866.16 47819.87 2015-03-08 23:50:28.000 067 21195.04 68.51 42866.14 47819.88 2015-03-08 23:50:29.000 067 21195.00 68.53 42866.15 47819.88 2015-03-08 23:50:30.000 067 21194.99 68.55 42866.16 47819.88 2015-03-08 23:50:31.000 067 21194.97 68.55 42866.18 47819.87 2015-03-08 23:50:32.000 067 21194.99 68.56 42866.17 47819.87 2015-03-08 23:50:33.000 067 21195.01 68.57 42866.17 47819.87 2015-03-08 23:50:34.000 067 21195.00 68.58 42866.19 47819.88 2015-03-08 23:50:35.000 067 21194.99 68.60 42866.15 47819.87 2015-03-08 23:50:36.000 067 21194.92 68.61 42866.16 47819.85 2015-03-08 23:50:37.000 067 21194.91 68.63 42866.14 47819.84 2015-03-08 23:50:38.000 067 21194.93 68.63 42866.12 47819.83 2015-03-08 23:50:39.000 067 21194.90 68.65 42866.17 47819.82 2015-03-08 23:50:40.000 067 21194.90 68.62 42866.16 47819.81 2015-03-08 23:50:41.000 067 21194.88 68.62 42866.17 47819.81 2015-03-08 23:50:42.000 067 21194.86 68.66 42866.15 47819.79 2015-03-08 23:50:43.000 067 21194.84 68.67 42866.19 47819.78 2015-03-08 23:50:44.000 067 21194.84 68.70 42866.15 47819.76 2015-03-08 23:50:45.000 067 21194.79 68.76 42866.10 47819.77 2015-03-08 23:50:46.000 067 21194.80 68.81 42866.09 47819.72 2015-03-08 23:50:47.000 067 21194.79 68.81 42866.09 47819.69 2015-03-08 23:50:48.000 067 21194.79 68.81 42866.07 47819.67 2015-03-08 23:50:49.000 067 21194.79 68.81 42866.03 47819.64 2015-03-08 23:50:50.000 067 21194.79 68.81 42866.03 47819.64 2015-03-08 23:50:51.000 067 21194.79 68.79 42866.02 47819.64 2015-03-08 23:50:52.000 067 21194.78 68.81 42866.02 47819.61 2015-03-08 23:50:53.000 067 21194.78 68.82 42866.01 47819.61 2015-03-08 23:50:54.000 067 21194.81 68.82 42865.99 47819.63 2015-03-08 23:50:55.000 067 21194.78 68.81 42865.97 47819.60 2015-03-08 23:50:56.000 067 21194.76 68.79 42866.00 47819.62 2015-03-08 23:50:57.000 067 21194.77 68.78 42866.01 47819.63 2015-03-08 23:50:58.000 067 21194.76 68.79 42866.04 47819.59 2015-03-08 23:50:59.000 067 21194.77 68.77 42866.04 47819.61 2015-03-08 23:51:00.000 067 21194.75 68.75 42866.04 47819.59 2015-03-08 23:51:01.000 067 21194.73 68.78 42866.01 47819.57 2015-03-08 23:51:02.000 067 21194.72 68.77 42866.02 47819.58 2015-03-08 23:51:03.000 067 21194.69 68.77 42866.00 47819.57 2015-03-08 23:51:04.000 067 21194.71 68.77 42866.05 47819.57 2015-03-08 23:51:05.000 067 21194.73 68.77 42866.04 47819.56 2015-03-08 23:51:06.000 067 21194.73 68.77 42866.05 47819.55 2015-03-08 23:51:07.000 067 21194.71 68.77 42866.04 47819.56 2015-03-08 23:51:08.000 067 21194.70 68.77 42866.05 47819.55 2015-03-08 23:51:09.000 067 21194.70 68.80 42866.06 47819.54 2015-03-08 23:51:10.000 067 21194.71 68.83 42866.04 47819.55 2015-03-08 23:51:11.000 067 21194.69 68.82 42866.05 47819.53 2015-03-08 23:51:12.000 067 21194.67 68.82 42866.01 47819.51 2015-03-08 23:51:13.000 067 21194.65 68.82 42866.01 47819.49 2015-03-08 23:51:14.000 067 21194.66 68.82 42865.99 47819.51 2015-03-08 23:51:15.000 067 21194.64 68.85 42865.97 47819.50 2015-03-08 23:51:16.000 067 21194.61 68.83 42865.98 47819.49 2015-03-08 23:51:17.000 067 21194.59 68.82 42865.97 47819.49 2015-03-08 23:51:18.000 067 21194.62 68.82 42865.96 47819.49 2015-03-08 23:51:19.000 067 21194.66 68.78 42865.97 47819.51 2015-03-08 23:51:20.000 067 21194.67 68.76 42865.97 47819.52 2015-03-08 23:51:21.000 067 21194.66 68.73 42866.00 47819.54 2015-03-08 23:51:22.000 067 21194.67 68.70 42866.01 47819.57 2015-03-08 23:51:23.000 067 21194.69 68.69 42866.06 47819.59 2015-03-08 23:51:24.000 067 21194.72 68.70 42866.11 47819.61 2015-03-08 23:51:25.000 067 21194.70 68.70 42866.10 47819.61 2015-03-08 23:51:26.000 067 21194.69 68.70 42866.09 47819.64 2015-03-08 23:51:27.000 067 21194.72 68.69 42866.10 47819.62 2015-03-08 23:51:28.000 067 21194.72 68.69 42866.11 47819.66 2015-03-08 23:51:29.000 067 21194.73 68.67 42866.13 47819.67 2015-03-08 23:51:30.000 067 21194.73 68.69 42866.08 47819.64 2015-03-08 23:51:31.000 067 21194.74 68.68 42866.09 47819.68 2015-03-08 23:51:32.000 067 21194.72 68.66 42866.09 47819.66 2015-03-08 23:51:33.000 067 21194.71 68.65 42866.08 47819.67 2015-03-08 23:51:34.000 067 21194.74 68.65 42866.04 47819.66 2015-03-08 23:51:35.000 067 21194.74 68.64 42866.02 47819.66 2015-03-08 23:51:36.000 067 21194.75 68.62 42866.05 47819.65 2015-03-08 23:51:37.000 067 21194.76 68.61 42866.03 47819.65 2015-03-08 23:51:38.000 067 21194.77 68.61 42866.05 47819.65 2015-03-08 23:51:39.000 067 21194.79 68.62 42866.04 47819.64 2015-03-08 23:51:40.000 067 21194.78 68.66 42866.04 47819.65 2015-03-08 23:51:41.000 067 21194.76 68.68 42866.08 47819.66 2015-03-08 23:51:42.000 067 21194.76 68.66 42866.04 47819.65 2015-03-08 23:51:43.000 067 21194.74 68.64 42866.08 47819.66 2015-03-08 23:51:44.000 067 21194.76 68.66 42866.09 47819.66 2015-03-08 23:51:45.000 067 21194.76 68.67 42866.08 47819.69 2015-03-08 23:51:46.000 067 21194.74 68.66 42866.12 47819.67 2015-03-08 23:51:47.000 067 21194.74 68.67 42866.11 47819.69 2015-03-08 23:51:48.000 067 21194.74 68.65 42866.12 47819.68 2015-03-08 23:51:49.000 067 21194.75 68.66 42866.13 47819.69 2015-03-08 23:51:50.000 067 21194.74 68.68 42866.11 47819.69 2015-03-08 23:51:51.000 067 21194.72 68.70 42866.10 47819.70 2015-03-08 23:51:52.000 067 21194.72 68.69 42866.08 47819.68 2015-03-08 23:51:53.000 067 21194.72 68.67 42866.10 47819.70 2015-03-08 23:51:54.000 067 21194.73 68.66 42866.10 47819.71 2015-03-08 23:51:55.000 067 21194.76 68.67 42866.11 47819.69 2015-03-08 23:51:56.000 067 21194.73 68.66 42866.13 47819.72 2015-03-08 23:51:57.000 067 21194.74 68.65 42866.15 47819.72 2015-03-08 23:51:58.000 067 21194.75 68.63 42866.15 47819.74 2015-03-08 23:51:59.000 067 21194.77 68.61 42866.18 47819.75 2015-03-08 23:52:00.000 067 21194.79 68.63 42866.18 47819.75 2015-03-08 23:52:01.000 067 21194.79 68.64 42866.25 47819.78 2015-03-08 23:52:02.000 067 21194.79 68.63 42866.24 47819.80 2015-03-08 23:52:03.000 067 21194.81 68.61 42866.22 47819.80 2015-03-08 23:52:04.000 067 21194.85 68.57 42866.21 47819.83 2015-03-08 23:52:05.000 067 21194.88 68.55 42866.26 47819.82 2015-03-08 23:52:06.000 067 21194.90 68.57 42866.24 47819.87 2015-03-08 23:52:07.000 067 21194.90 68.60 42866.25 47819.87 2015-03-08 23:52:08.000 067 21194.88 68.58 42866.25 47819.87 2015-03-08 23:52:09.000 067 21194.88 68.58 42866.27 47819.85 2015-03-08 23:52:10.000 067 21194.89 68.59 42866.25 47819.89 2015-03-08 23:52:11.000 067 21194.94 68.57 42866.25 47819.85 2015-03-08 23:52:12.000 067 21194.93 68.58 42866.25 47819.88 2015-03-08 23:52:13.000 067 21194.93 68.58 42866.26 47819.90 2015-03-08 23:52:14.000 067 21194.95 68.55 42866.26 47819.91 2015-03-08 23:52:15.000 067 21194.95 68.52 42866.26 47819.90 2015-03-08 23:52:16.000 067 21194.94 68.50 42866.31 47819.94 2015-03-08 23:52:17.000 067 21194.94 68.51 42866.34 47819.95 2015-03-08 23:52:18.000 067 21194.94 68.51 42866.33 47819.95 2015-03-08 23:52:19.000 067 21194.95 68.50 42866.33 47819.96 2015-03-08 23:52:20.000 067 21194.91 68.52 42866.36 47819.97 2015-03-08 23:52:21.000 067 21194.89 68.58 42866.34 47819.99 2015-03-08 23:52:22.000 067 21194.90 68.61 42866.29 47819.95 2015-03-08 23:52:23.000 067 21194.87 68.62 42866.29 47819.93 2015-03-08 23:52:24.000 067 21194.85 68.64 42866.30 47819.92 2015-03-08 23:52:25.000 067 21194.83 68.64 42866.27 47819.88 2015-03-08 23:52:26.000 067 21194.84 68.62 42866.24 47819.88 2015-03-08 23:52:27.000 067 21194.84 68.63 42866.23 47819.85 2015-03-08 23:52:28.000 067 21194.87 68.61 42866.21 47819.85 2015-03-08 23:52:29.000 067 21194.91 68.62 42866.21 47819.84 2015-03-08 23:52:30.000 067 21194.88 68.60 42866.19 47819.84 2015-03-08 23:52:31.000 067 21194.88 68.61 42866.18 47819.84 2015-03-08 23:52:32.000 067 21194.92 68.59 42866.18 47819.84 2015-03-08 23:52:33.000 067 21194.91 68.60 42866.18 47819.87 2015-03-08 23:52:34.000 067 21194.93 68.63 42866.18 47819.84 2015-03-08 23:52:35.000 067 21194.98 68.63 42866.17 47819.87 2015-03-08 23:52:36.000 067 21194.97 68.63 42866.14 47819.86 2015-03-08 23:52:37.000 067 21194.96 68.62 42866.17 47819.84 2015-03-08 23:52:38.000 067 21194.97 68.60 42866.17 47819.83 2015-03-08 23:52:39.000 067 21194.93 68.59 42866.17 47819.82 2015-03-08 23:52:40.000 067 21194.92 68.57 42866.19 47819.82 2015-03-08 23:52:41.000 067 21194.93 68.58 42866.17 47819.84 2015-03-08 23:52:42.000 067 21194.90 68.60 42866.15 47819.81 2015-03-08 23:52:43.000 067 21194.89 68.58 42866.14 47819.81 2015-03-08 23:52:44.000 067 21194.87 68.55 42866.15 47819.81 2015-03-08 23:52:45.000 067 21194.88 68.56 42866.17 47819.82 2015-03-08 23:52:46.000 067 21194.89 68.57 42866.18 47819.83 2015-03-08 23:52:47.000 067 21194.87 68.55 42866.19 47819.83 2015-03-08 23:52:48.000 067 21194.90 68.55 42866.18 47819.85 2015-03-08 23:52:49.000 067 21194.92 68.54 42866.21 47819.84 2015-03-08 23:52:50.000 067 21194.94 68.52 42866.22 47819.85 2015-03-08 23:52:51.000 067 21194.93 68.51 42866.20 47819.85 2015-03-08 23:52:52.000 067 21194.94 68.50 42866.20 47819.86 2015-03-08 23:52:53.000 067 21194.95 68.52 42866.22 47819.86 2015-03-08 23:52:54.000 067 21194.97 68.50 42866.23 47819.86 2015-03-08 23:52:55.000 067 21194.96 68.53 42866.20 47819.86 2015-03-08 23:52:56.000 067 21194.95 68.53 42866.21 47819.88 2015-03-08 23:52:57.000 067 21194.98 68.51 42866.26 47819.86 2015-03-08 23:52:58.000 067 21194.98 68.50 42866.22 47819.88 2015-03-08 23:52:59.000 067 21194.99 68.50 42866.20 47819.88 2015-03-08 23:53:00.000 067 21195.01 68.52 42866.23 47819.88 2015-03-08 23:53:01.000 067 21195.01 68.51 42866.22 47819.90 2015-03-08 23:53:02.000 067 21194.98 68.48 42866.23 47819.89 2015-03-08 23:53:03.000 067 21194.99 68.50 42866.22 47819.90 2015-03-08 23:53:04.000 067 21195.00 68.53 42866.21 47819.87 2015-03-08 23:53:05.000 067 21194.97 68.55 42866.22 47819.89 2015-03-08 23:53:06.000 067 21194.99 68.55 42866.21 47819.91 2015-03-08 23:53:07.000 067 21195.00 68.50 42866.22 47819.90 2015-03-08 23:53:08.000 067 21194.97 68.49 42866.26 47819.91 2015-03-08 23:53:09.000 067 21194.99 68.51 42866.25 47819.91 2015-03-08 23:53:10.000 067 21194.97 68.53 42866.22 47819.90 2015-03-08 23:53:11.000 067 21194.97 68.55 42866.24 47819.89 2015-03-08 23:53:12.000 067 21194.96 68.54 42866.25 47819.89 2015-03-08 23:53:13.000 067 21194.96 68.53 42866.21 47819.90 2015-03-08 23:53:14.000 067 21194.93 68.54 42866.22 47819.88 2015-03-08 23:53:15.000 067 21194.92 68.53 42866.22 47819.88 2015-03-08 23:53:16.000 067 21194.92 68.53 42866.23 47819.86 2015-03-08 23:53:17.000 067 21194.89 68.52 42866.22 47819.88 2015-03-08 23:53:18.000 067 21194.90 68.54 42866.23 47819.86 2015-03-08 23:53:19.000 067 21194.89 68.52 42866.22 47819.85 2015-03-08 23:53:20.000 067 21194.88 68.53 42866.23 47819.85 2015-03-08 23:53:21.000 067 21194.88 68.53 42866.24 47819.86 2015-03-08 23:53:22.000 067 21194.90 68.53 42866.22 47819.84 2015-03-08 23:53:23.000 067 21194.89 68.54 42866.23 47819.85 2015-03-08 23:53:24.000 067 21194.92 68.54 42866.20 47819.86 2015-03-08 23:53:25.000 067 21194.92 68.53 42866.24 47819.85 2015-03-08 23:53:26.000 067 21194.93 68.54 42866.25 47819.86 2015-03-08 23:53:27.000 067 21194.93 68.54 42866.22 47819.88 2015-03-08 23:53:28.000 067 21194.93 68.53 42866.25 47819.88 2015-03-08 23:53:29.000 067 21194.95 68.55 42866.22 47819.87 2015-03-08 23:53:30.000 067 21194.94 68.58 42866.20 47819.87 2015-03-08 23:53:31.000 067 21194.93 68.59 42866.19 47819.86 2015-03-08 23:53:32.000 067 21194.92 68.60 42866.19 47819.87 2015-03-08 23:53:33.000 067 21194.93 68.56 42866.18 47819.86 2015-03-08 23:53:34.000 067 21194.91 68.55 42866.19 47819.83 2015-03-08 23:53:35.000 067 21194.92 68.59 42866.17 47819.84 2015-03-08 23:53:36.000 067 21194.91 68.56 42866.17 47819.83 2015-03-08 23:53:37.000 067 21194.89 68.52 42866.16 47819.82 2015-03-08 23:53:38.000 067 21194.82 68.55 42866.19 47819.81 2015-03-08 23:53:39.000 067 21194.81 68.56 42866.20 47819.82 2015-03-08 23:53:40.000 067 21194.82 68.59 42866.17 47819.79 2015-03-08 23:53:41.000 067 21194.85 68.60 42866.14 47819.80 2015-03-08 23:53:42.000 067 21194.81 68.64 42866.16 47819.78 2015-03-08 23:53:43.000 067 21194.76 68.67 42866.14 47819.75 2015-03-08 23:53:44.000 067 21194.72 68.69 42866.10 47819.72 2015-03-08 23:53:45.000 067 21194.68 68.73 42866.09 47819.68 2015-03-08 23:53:46.000 067 21194.65 68.72 42866.09 47819.66 2015-03-08 23:53:47.000 067 21194.65 68.74 42866.05 47819.65 2015-03-08 23:53:48.000 067 21194.67 68.74 42866.01 47819.61 2015-03-08 23:53:49.000 067 21194.67 68.75 42865.97 47819.59 2015-03-08 23:53:50.000 067 21194.65 68.75 42865.97 47819.59 2015-03-08 23:53:51.000 067 21194.68 68.74 42866.01 47819.60 2015-03-08 23:53:52.000 067 21194.70 68.72 42865.99 47819.59 2015-03-08 23:53:53.000 067 21194.69 68.70 42865.98 47819.58 2015-03-08 23:53:54.000 067 21194.70 68.70 42866.01 47819.58 2015-03-08 23:53:55.000 067 21194.70 68.71 42866.00 47819.60 2015-03-08 23:53:56.000 067 21194.71 68.72 42865.98 47819.60 2015-03-08 23:53:57.000 067 21194.69 68.72 42866.00 47819.57 2015-03-08 23:53:58.000 067 21194.68 68.72 42866.00 47819.59 2015-03-08 23:53:59.000 067 21194.67 68.71 42865.98 47819.58 2015-03-08 23:54:00.000 067 21194.70 68.71 42865.98 47819.58 2015-03-08 23:54:01.000 067 21194.71 68.72 42866.01 47819.58 2015-03-08 23:54:02.000 067 21194.70 68.71 42866.03 47819.59 2015-03-08 23:54:03.000 067 21194.69 68.72 42866.04 47819.58 2015-03-08 23:54:04.000 067 21194.68 68.74 42866.03 47819.59 2015-03-08 23:54:05.000 067 21194.67 68.76 42866.02 47819.60 2015-03-08 23:54:06.000 067 21194.70 68.74 42866.02 47819.59 2015-03-08 23:54:07.000 067 21194.70 68.74 42865.99 47819.59 2015-03-08 23:54:08.000 067 21194.71 68.75 42865.94 47819.57 2015-03-08 23:54:09.000 067 21194.72 68.77 42865.97 47819.60 2015-03-08 23:54:10.000 067 21194.74 68.77 42865.98 47819.59 2015-03-08 23:54:11.000 067 21194.75 68.75 42865.98 47819.60 2015-03-08 23:54:12.000 067 21194.77 68.76 42866.00 47819.58 2015-03-08 23:54:13.000 067 21194.76 68.75 42866.01 47819.61 2015-03-08 23:54:14.000 067 21194.76 68.73 42865.98 47819.62 2015-03-08 23:54:15.000 067 21194.77 68.71 42865.98 47819.63 2015-03-08 23:54:16.000 067 21194.77 68.70 42865.98 47819.63 2015-03-08 23:54:17.000 067 21194.76 68.73 42866.00 47819.63 2015-03-08 23:54:18.000 067 21194.76 68.74 42866.01 47819.62 2015-03-08 23:54:19.000 067 21194.76 68.70 42866.03 47819.62 2015-03-08 23:54:20.000 067 21194.77 68.67 42866.01 47819.66 2015-03-08 23:54:21.000 067 21194.78 68.68 42866.03 47819.67 2015-03-08 23:54:22.000 067 21194.81 68.63 42866.07 47819.66 2015-03-08 23:54:23.000 067 21194.81 68.62 42866.09 47819.70 2015-03-08 23:54:24.000 067 21194.81 68.64 42866.11 47819.74 2015-03-08 23:54:25.000 067 21194.81 68.60 42866.15 47819.74 2015-03-08 23:54:26.000 067 21194.83 68.60 42866.13 47819.74 2015-03-08 23:54:27.000 067 21194.87 68.59 42866.14 47819.77 2015-03-08 23:54:28.000 067 21194.86 68.59 42866.13 47819.79 2015-03-08 23:54:29.000 067 21194.82 68.62 42866.15 47819.82 2015-03-08 23:54:30.000 067 21194.82 68.59 42866.15 47819.80 2015-03-08 23:54:31.000 067 21194.85 68.59 42866.17 47819.81 2015-03-08 23:54:32.000 067 21194.85 68.62 42866.15 47819.79 2015-03-08 23:54:33.000 067 21194.87 68.62 42866.14 47819.83 2015-03-08 23:54:34.000 067 21194.88 68.59 42866.15 47819.82 2015-03-08 23:54:35.000 067 21194.89 68.57 42866.16 47819.86 2015-03-08 23:54:36.000 067 21194.90 68.57 42866.15 47819.86 2015-03-08 23:54:37.000 067 21194.90 68.56 42866.16 47819.86 2015-03-08 23:54:38.000 067 21194.90 68.55 42866.20 47819.86 2015-03-08 23:54:39.000 067 21194.90 68.55 42866.19 47819.88 2015-03-08 23:54:40.000 067 21194.90 68.57 42866.23 47819.88 2015-03-08 23:54:41.000 067 21194.91 68.57 42866.23 47819.90 2015-03-08 23:54:42.000 067 21194.93 68.56 42866.23 47819.90 2015-03-08 23:54:43.000 067 21194.94 68.56 42866.25 47819.92 2015-03-08 23:54:44.000 067 21194.90 68.57 42866.24 47819.90 2015-03-08 23:54:45.000 067 21194.88 68.57 42866.19 47819.92 2015-03-08 23:54:46.000 067 21194.88 68.56 42866.23 47819.90 2015-03-08 23:54:47.000 067 21194.88 68.56 42866.24 47819.89 2015-03-08 23:54:48.000 067 21194.86 68.58 42866.23 47819.88 2015-03-08 23:54:49.000 067 21194.85 68.56 42866.22 47819.87 2015-03-08 23:54:50.000 067 21194.84 68.58 42866.21 47819.89 2015-03-08 23:54:51.000 067 21194.81 68.60 42866.23 47819.85 2015-03-08 23:54:52.000 067 21194.81 68.59 42866.23 47819.84 2015-03-08 23:54:53.000 067 21194.82 68.57 42866.22 47819.86 2015-03-08 23:54:54.000 067 21194.86 68.59 42866.20 47819.85 2015-03-08 23:54:55.000 067 21194.84 68.58 42866.21 47819.84 2015-03-08 23:54:56.000 067 21194.86 68.59 42866.19 47819.85 2015-03-08 23:54:57.000 067 21194.89 68.60 42866.21 47819.86 2015-03-08 23:54:58.000 067 21194.86 68.61 42866.19 47819.85 2015-03-08 23:54:59.000 067 21194.88 68.59 42866.17 47819.85 2015-03-08 23:55:00.000 067 21194.92 68.60 42866.18 47819.86 2015-03-08 23:55:01.000 067 21194.93 68.60 42866.18 47819.85 2015-03-08 23:55:02.000 067 21194.92 68.58 42866.21 47819.87 2015-03-08 23:55:03.000 067 21194.92 68.58 42866.20 47819.85 2015-03-08 23:55:04.000 067 21194.91 68.58 42866.20 47819.86 2015-03-08 23:55:05.000 067 21194.90 68.58 42866.19 47819.87 2015-03-08 23:55:06.000 067 21194.90 68.61 42866.19 47819.89 2015-03-08 23:55:07.000 067 21194.89 68.61 42866.16 47819.86 2015-03-08 23:55:08.000 067 21194.89 68.61 42866.19 47819.85 2015-03-08 23:55:09.000 067 21194.89 68.62 42866.20 47819.88 2015-03-08 23:55:10.000 067 21194.86 68.66 42866.19 47819.84 2015-03-08 23:55:11.000 067 21194.82 68.69 42866.18 47819.85 2015-03-08 23:55:12.000 067 21194.84 68.65 42866.20 47819.84 2015-03-08 23:55:13.000 067 21194.80 68.68 42866.20 47819.84 2015-03-08 23:55:14.000 067 21194.79 68.69 42866.20 47819.81 2015-03-08 23:55:15.000 067 21194.78 68.69 42866.18 47819.79 2015-03-08 23:55:16.000 067 21194.76 68.69 42866.22 47819.80 2015-03-08 23:55:17.000 067 21194.77 68.67 42866.19 47819.79 2015-03-08 23:55:18.000 067 21194.76 68.68 42866.21 47819.81 2015-03-08 23:55:19.000 067 21194.76 68.69 42866.21 47819.81 2015-03-08 23:55:20.000 067 21194.79 68.70 42866.22 47819.83 2015-03-08 23:55:21.000 067 21194.76 68.69 42866.23 47819.80 2015-03-08 23:55:22.000 067 21194.77 68.68 42866.21 47819.81 2015-03-08 23:55:23.000 067 21194.78 68.69 42866.24 47819.83 2015-03-08 23:55:24.000 067 21194.82 68.69 42866.25 47819.82 2015-03-08 23:55:25.000 067 21194.83 68.71 42866.22 47819.83 2015-03-08 23:55:26.000 067 21194.83 68.72 42866.22 47819.85 2015-03-08 23:55:27.000 067 21194.84 68.66 42866.25 47819.83 2015-03-08 23:55:28.000 067 21194.85 68.63 42866.23 47819.86 2015-03-08 23:55:29.000 067 21194.86 68.62 42866.26 47819.87 2015-03-08 23:55:30.000 067 21194.82 68.62 42866.30 47819.88 2015-03-08 23:55:31.000 067 21194.86 68.61 42866.30 47819.89 2015-03-08 23:55:32.000 067 21194.85 68.60 42866.31 47819.92 2015-03-08 23:55:33.000 067 21194.84 68.58 42866.32 47819.93 2015-03-08 23:55:34.000 067 21194.82 68.57 42866.35 47819.94 2015-03-08 23:55:35.000 067 21194.82 68.59 42866.33 47819.93 2015-03-08 23:55:36.000 067 21194.82 68.60 42866.33 47819.96 2015-03-08 23:55:37.000 067 21194.80 68.62 42866.36 47819.97 2015-03-08 23:55:38.000 067 21194.79 68.65 42866.36 47819.95 2015-03-08 23:55:39.000 067 21194.80 68.66 42866.29 47819.95 2015-03-08 23:55:40.000 067 21194.77 68.66 42866.32 47819.91 2015-03-08 23:55:41.000 067 21194.77 68.68 42866.27 47819.89 2015-03-08 23:55:42.000 067 21194.79 68.66 42866.31 47819.90 2015-03-08 23:55:43.000 067 21194.79 68.73 42866.30 47819.88 2015-03-08 23:55:44.000 067 21194.82 68.74 42866.28 47819.89 2015-03-08 23:55:45.000 067 21194.83 68.73 42866.23 47819.86 2015-03-08 23:55:46.000 067 21194.85 68.72 42866.24 47819.89 2015-03-08 23:55:47.000 067 21194.87 68.72 42866.20 47819.89 2015-03-08 23:55:48.000 067 21194.89 68.72 42866.22 47819.87 2015-03-08 23:55:49.000 067 21194.92 68.72 42866.22 47819.88 2015-03-08 23:55:50.000 067 21194.91 68.72 42866.25 47819.90 2015-03-08 23:55:51.000 067 21194.92 68.73 42866.20 47819.86 2015-03-08 23:55:52.000 067 21194.93 68.74 42866.22 47819.89 2015-03-08 23:55:53.000 067 21194.92 68.73 42866.21 47819.88 2015-03-08 23:55:54.000 067 21194.91 68.73 42866.18 47819.87 2015-03-08 23:55:55.000 067 21194.92 68.73 42866.18 47819.87 2015-03-08 23:55:56.000 067 21194.90 68.74 42866.18 47819.88 2015-03-08 23:55:57.000 067 21194.88 68.75 42866.21 47819.84 2015-03-08 23:55:58.000 067 21194.85 68.74 42866.19 47819.85 2015-03-08 23:55:59.000 067 21194.84 68.75 42866.21 47819.84 2015-03-08 23:56:00.000 067 21194.85 68.75 42866.22 47819.83 2015-03-08 23:56:01.000 067 21194.83 68.76 42866.20 47819.82 2015-03-08 23:56:02.000 067 21194.84 68.74 42866.19 47819.87 2015-03-08 23:56:03.000 067 21194.83 68.78 42866.22 47819.83 2015-03-08 23:56:04.000 067 21194.83 68.79 42866.22 47819.81 2015-03-08 23:56:05.000 067 21194.84 68.81 42866.22 47819.82 2015-03-08 23:56:06.000 067 21194.85 68.82 42866.22 47819.83 2015-03-08 23:56:07.000 067 21194.86 68.81 42866.20 47819.83 2015-03-08 23:56:08.000 067 21194.88 68.81 42866.18 47819.83 2015-03-08 23:56:09.000 067 21194.85 68.80 42866.19 47819.85 2015-03-08 23:56:10.000 067 21194.86 68.80 42866.15 47819.82 2015-03-08 23:56:11.000 067 21194.88 68.81 42866.17 47819.84 2015-03-08 23:56:12.000 067 21194.90 68.82 42866.17 47819.85 2015-03-08 23:56:13.000 067 21194.89 68.83 42866.18 47819.84 2015-03-08 23:56:14.000 067 21194.91 68.84 42866.17 47819.83 2015-03-08 23:56:15.000 067 21194.92 68.84 42866.18 47819.85 2015-03-08 23:56:16.000 067 21194.93 68.84 42866.18 47819.84 2015-03-08 23:56:17.000 067 21194.93 68.85 42866.20 47819.86 2015-03-08 23:56:18.000 067 21194.93 68.86 42866.21 47819.86 2015-03-08 23:56:19.000 067 21194.93 68.88 42866.17 47819.86 2015-03-08 23:56:20.000 067 21194.95 68.88 42866.16 47819.83 2015-03-08 23:56:21.000 067 21194.96 68.87 42866.17 47819.84 2015-03-08 23:56:22.000 067 21194.95 68.85 42866.20 47819.83 2015-03-08 23:56:23.000 067 21194.92 68.86 42866.20 47819.84 2015-03-08 23:56:24.000 067 21194.92 68.86 42866.17 47819.84 2015-03-08 23:56:25.000 067 21194.91 68.88 42866.16 47819.83 2015-03-08 23:56:26.000 067 21194.91 68.87 42866.17 47819.83 2015-03-08 23:56:27.000 067 21194.90 68.85 42866.16 47819.83 2015-03-08 23:56:28.000 067 21194.90 68.82 42866.17 47819.80 2015-03-08 23:56:29.000 067 21194.87 68.82 42866.17 47819.82 2015-03-08 23:56:30.000 067 21194.86 68.82 42866.15 47819.80 2015-03-08 23:56:31.000 067 21194.88 68.84 42866.18 47819.80 2015-03-08 23:56:32.000 067 21194.87 68.83 42866.17 47819.82 2015-03-08 23:56:33.000 067 21194.84 68.86 42866.15 47819.79 2015-03-08 23:56:34.000 067 21194.80 68.85 42866.18 47819.77 2015-03-08 23:56:35.000 067 21194.79 68.84 42866.18 47819.77 2015-03-08 23:56:36.000 067 21194.77 68.85 42866.16 47819.77 2015-03-08 23:56:37.000 067 21194.74 68.85 42866.16 47819.76 2015-03-08 23:56:38.000 067 21194.73 68.84 42866.20 47819.74 2015-03-08 23:56:39.000 067 21194.71 68.85 42866.18 47819.70 2015-03-08 23:56:40.000 067 21194.67 68.85 42866.16 47819.71 2015-03-08 23:56:41.000 067 21194.64 68.85 42866.17 47819.68 2015-03-08 23:56:42.000 067 21194.65 68.88 42866.14 47819.70 2015-03-08 23:56:43.000 067 21194.65 68.90 42866.11 47819.65 2015-03-08 23:56:44.000 067 21194.60 68.90 42866.10 47819.66 2015-03-08 23:56:45.000 067 21194.57 68.92 42866.11 47819.62 2015-03-08 23:56:46.000 067 21194.53 68.94 42866.10 47819.60 2015-03-08 23:56:47.000 067 21194.49 68.97 42866.03 47819.56 2015-03-08 23:56:48.000 067 21194.48 69.00 42866.02 47819.54 2015-03-08 23:56:49.000 067 21194.48 69.02 42866.02 47819.50 2015-03-08 23:56:50.000 067 21194.46 69.02 42866.04 47819.48 2015-03-08 23:56:51.000 067 21194.44 68.98 42866.00 47819.43 2015-03-08 23:56:52.000 067 21194.43 68.98 42865.99 47819.45 2015-03-08 23:56:53.000 067 21194.41 68.97 42865.99 47819.43 2015-03-08 23:56:54.000 067 21194.40 68.96 42865.98 47819.44 2015-03-08 23:56:55.000 067 21194.39 68.96 42866.00 47819.43 2015-03-08 23:56:56.000 067 21194.34 68.94 42866.04 47819.42 2015-03-08 23:56:57.000 067 21194.35 68.94 42866.00 47819.42 2015-03-08 23:56:58.000 067 21194.33 68.92 42865.98 47819.40 2015-03-08 23:56:59.000 067 21194.28 68.94 42865.99 47819.40 2015-03-08 23:57:00.000 067 21194.24 68.97 42866.02 47819.39 2015-03-08 23:57:01.000 067 21194.23 68.99 42866.03 47819.37 2015-03-08 23:57:02.000 067 21194.25 68.98 42866.00 47819.35 2015-03-08 23:57:03.000 067 21194.23 68.97 42866.01 47819.35 2015-03-08 23:57:04.000 067 21194.24 68.97 42866.00 47819.35 2015-03-08 23:57:05.000 067 21194.24 68.98 42866.01 47819.39 2015-03-08 23:57:06.000 067 21194.22 68.97 42866.01 47819.36 2015-03-08 23:57:07.000 067 21194.20 68.94 42865.98 47819.33 2015-03-08 23:57:08.000 067 21194.21 68.94 42866.00 47819.35 2015-03-08 23:57:09.000 067 21194.23 68.94 42866.02 47819.35 2015-03-08 23:57:10.000 067 21194.23 68.96 42865.99 47819.32 2015-03-08 23:57:11.000 067 21194.24 68.94 42865.99 47819.33 2015-03-08 23:57:12.000 067 21194.25 68.94 42866.02 47819.37 2015-03-08 23:57:13.000 067 21194.24 68.96 42866.01 47819.36 2015-03-08 23:57:14.000 067 21194.23 68.99 42866.03 47819.37 2015-03-08 23:57:15.000 067 21194.21 69.01 42866.07 47819.36 2015-03-08 23:57:16.000 067 21194.21 68.99 42866.05 47819.38 2015-03-08 23:57:17.000 067 21194.19 68.96 42866.04 47819.39 2015-03-08 23:57:18.000 067 21194.17 68.93 42866.04 47819.37 2015-03-08 23:57:19.000 067 21194.16 68.92 42866.05 47819.37 2015-03-08 23:57:20.000 067 21194.18 68.89 42866.08 47819.38 2015-03-08 23:57:21.000 067 21194.17 68.83 42866.06 47819.38 2015-03-08 23:57:22.000 067 21194.17 68.81 42866.07 47819.38 2015-03-08 23:57:23.000 067 21194.14 68.77 42866.09 47819.41 2015-03-08 23:57:24.000 067 21194.14 68.76 42866.09 47819.43 2015-03-08 23:57:25.000 067 21194.14 68.77 42866.17 47819.42 2015-03-08 23:57:26.000 067 21194.11 68.77 42866.14 47819.44 2015-03-08 23:57:27.000 067 21194.11 68.77 42866.15 47819.45 2015-03-08 23:57:28.000 067 21194.12 68.76 42866.17 47819.44 2015-03-08 23:57:29.000 067 21194.10 68.77 42866.20 47819.48 2015-03-08 23:57:30.000 067 21194.10 68.76 42866.23 47819.48 2015-03-08 23:57:31.000 067 21194.12 68.75 42866.19 47819.49 2015-03-08 23:57:32.000 067 21194.11 68.73 42866.21 47819.51 2015-03-08 23:57:33.000 067 21194.11 68.74 42866.21 47819.49 2015-03-08 23:57:34.000 067 21194.10 68.74 42866.20 47819.51 2015-03-08 23:57:35.000 067 21194.12 68.77 42866.19 47819.51 2015-03-08 23:57:36.000 067 21194.12 68.75 42866.18 47819.49 2015-03-08 23:57:37.000 067 21194.12 68.73 42866.21 47819.50 2015-03-08 23:57:38.000 067 21194.10 68.74 42866.21 47819.51 2015-03-08 23:57:39.000 067 21194.08 68.72 42866.24 47819.49 2015-03-08 23:57:40.000 067 21194.06 68.75 42866.22 47819.51 2015-03-08 23:57:41.000 067 21194.07 68.74 42866.25 47819.49 2015-03-08 23:57:42.000 067 21194.08 68.76 42866.24 47819.51 2015-03-08 23:57:43.000 067 21194.08 68.76 42866.19 47819.51 2015-03-08 23:57:44.000 067 21194.10 68.76 42866.21 47819.49 2015-03-08 23:57:45.000 067 21194.07 68.78 42866.23 47819.50 2015-03-08 23:57:46.000 067 21194.06 68.80 42866.19 47819.51 2015-03-08 23:57:47.000 067 21194.06 68.82 42866.21 47819.49 2015-03-08 23:57:48.000 067 21194.09 68.82 42866.20 47819.49 2015-03-08 23:57:49.000 067 21194.11 68.83 42866.19 47819.50 2015-03-08 23:57:50.000 067 21194.09 68.83 42866.19 47819.50 2015-03-08 23:57:51.000 067 21194.13 68.83 42866.21 47819.50 2015-03-08 23:57:52.000 067 21194.16 68.86 42866.22 47819.51 2015-03-08 23:57:53.000 067 21194.14 68.87 42866.23 47819.50 2015-03-08 23:57:54.000 067 21194.16 68.88 42866.22 47819.51 2015-03-08 23:57:55.000 067 21194.17 68.89 42866.22 47819.53 2015-03-08 23:57:56.000 067 21194.17 68.89 42866.21 47819.52 2015-03-08 23:57:57.000 067 21194.17 68.89 42866.19 47819.51 2015-03-08 23:57:58.000 067 21194.18 68.88 42866.21 47819.55 2015-03-08 23:57:59.000 067 21194.19 68.90 42866.20 47819.55 2015-03-08 23:58:00.000 067 21194.22 68.88 42866.19 47819.54 2015-03-08 23:58:01.000 067 21194.21 68.88 42866.22 47819.56 2015-03-08 23:58:02.000 067 21194.22 68.89 42866.26 47819.57 2015-03-08 23:58:03.000 067 21194.24 68.89 42866.25 47819.56 2015-03-08 23:58:04.000 067 21194.21 68.89 42866.23 47819.59 2015-03-08 23:58:05.000 067 21194.19 68.90 42866.22 47819.58 2015-03-08 23:58:06.000 067 21194.17 68.88 42866.27 47819.59 2015-03-08 23:58:07.000 067 21194.14 68.89 42866.29 47819.57 2015-03-08 23:58:08.000 067 21194.15 68.90 42866.24 47819.60 2015-03-08 23:58:09.000 067 21194.15 68.91 42866.24 47819.58 2015-03-08 23:58:10.000 067 21194.17 68.90 42866.26 47819.56 2015-03-08 23:58:11.000 067 21194.14 68.92 42866.25 47819.57 2015-03-08 23:58:12.000 067 21194.13 68.92 42866.27 47819.57 2015-03-08 23:58:13.000 067 21194.10 68.93 42866.27 47819.56 2015-03-08 23:58:14.000 067 21194.09 68.93 42866.28 47819.56 2015-03-08 23:58:15.000 067 21194.09 68.92 42866.30 47819.56 2015-03-08 23:58:16.000 067 21194.11 68.93 42866.28 47819.58 2015-03-08 23:58:17.000 067 21194.09 68.93 42866.24 47819.56 2015-03-08 23:58:18.000 067 21194.09 68.95 42866.27 47819.54 2015-03-08 23:58:19.000 067 21194.11 68.91 42866.29 47819.56 2015-03-08 23:58:20.000 067 21194.09 68.91 42866.28 47819.57 2015-03-08 23:58:21.000 067 21194.07 68.90 42866.29 47819.57 2015-03-08 23:58:22.000 067 21194.07 68.89 42866.30 47819.57 2015-03-08 23:58:23.000 067 21194.05 68.86 42866.28 47819.54 2015-03-08 23:58:24.000 067 21194.03 68.85 42866.29 47819.53 2015-03-08 23:58:25.000 067 21194.03 68.85 42866.29 47819.53 2015-03-08 23:58:26.000 067 21194.02 68.83 42866.29 47819.52 2015-03-08 23:58:27.000 067 21194.01 68.82 42866.26 47819.51 2015-03-08 23:58:28.000 067 21193.99 68.81 42866.26 47819.52 2015-03-08 23:58:29.000 067 21194.03 68.83 42866.25 47819.51 2015-03-08 23:58:30.000 067 21194.03 68.84 42866.26 47819.49 2015-03-08 23:58:31.000 067 21194.03 68.83 42866.28 47819.49 2015-03-08 23:58:32.000 067 21193.96 68.82 42866.24 47819.50 2015-03-08 23:58:33.000 067 21193.96 68.85 42866.25 47819.48 2015-03-08 23:58:34.000 067 21193.98 68.83 42866.26 47819.47 2015-03-08 23:58:35.000 067 21193.99 68.83 42866.25 47819.48 2015-03-08 23:58:36.000 067 21193.98 68.79 42866.26 47819.44 2015-03-08 23:58:37.000 067 21193.96 68.78 42866.24 47819.45 2015-03-08 23:58:38.000 067 21193.94 68.78 42866.20 47819.44 2015-03-08 23:58:39.000 067 21193.97 68.79 42866.20 47819.44 2015-03-08 23:58:40.000 067 21193.93 68.78 42866.21 47819.46 2015-03-08 23:58:41.000 067 21193.93 68.76 42866.20 47819.43 2015-03-08 23:58:42.000 067 21193.95 68.77 42866.19 47819.42 2015-03-08 23:58:43.000 067 21193.92 68.77 42866.22 47819.44 2015-03-08 23:58:44.000 067 21193.93 68.75 42866.17 47819.41 2015-03-08 23:58:45.000 067 21193.92 68.76 42866.17 47819.41 2015-03-08 23:58:46.000 067 21193.91 68.74 42866.19 47819.42 2015-03-08 23:58:47.000 067 21193.91 68.76 42866.18 47819.41 2015-03-08 23:58:48.000 067 21193.90 68.75 42866.20 47819.41 2015-03-08 23:58:49.000 067 21193.90 68.75 42866.19 47819.40 2015-03-08 23:58:50.000 067 21193.91 68.74 42866.21 47819.40 2015-03-08 23:58:51.000 067 21193.91 68.75 42866.20 47819.41 2015-03-08 23:58:52.000 067 21193.89 68.75 42866.20 47819.43 2015-03-08 23:58:53.000 067 21193.90 68.76 42866.19 47819.41 2015-03-08 23:58:54.000 067 21193.90 68.75 42866.20 47819.40 2015-03-08 23:58:55.000 067 21193.90 68.78 42866.25 47819.42 2015-03-08 23:58:56.000 067 21193.93 68.79 42866.22 47819.44 2015-03-08 23:58:57.000 067 21193.90 68.80 42866.19 47819.43 2015-03-08 23:58:58.000 067 21193.90 68.79 42866.20 47819.44 2015-03-08 23:58:59.000 067 21193.91 68.80 42866.22 47819.43 2015-03-08 23:59:00.000 067 21193.91 68.81 42866.22 47819.44 2015-03-08 23:59:01.000 067 21193.89 68.82 42866.19 47819.44 2015-03-08 23:59:02.000 067 21193.92 68.79 42866.23 47819.42 2015-03-08 23:59:03.000 067 21193.92 68.81 42866.24 47819.42 2015-03-08 23:59:04.000 067 21193.90 68.82 42866.24 47819.42 2015-03-08 23:59:05.000 067 21193.89 68.82 42866.22 47819.43 2015-03-08 23:59:06.000 067 21193.91 68.83 42866.21 47819.40 2015-03-08 23:59:07.000 067 21193.91 68.84 42866.22 47819.42 2015-03-08 23:59:08.000 067 21193.91 68.84 42866.19 47819.40 2015-03-08 23:59:09.000 067 21193.92 68.85 42866.18 47819.39 2015-03-08 23:59:10.000 067 21193.93 68.85 42866.19 47819.41 2015-03-08 23:59:11.000 067 21193.92 68.87 42866.20 47819.42 2015-03-08 23:59:12.000 067 21193.91 68.86 42866.18 47819.41 2015-03-08 23:59:13.000 067 21193.94 68.84 42866.19 47819.42 2015-03-08 23:59:14.000 067 21193.94 68.83 42866.22 47819.43 2015-03-08 23:59:15.000 067 21193.92 68.83 42866.24 47819.42 2015-03-08 23:59:16.000 067 21193.91 68.84 42866.23 47819.40 2015-03-08 23:59:17.000 067 21193.91 68.87 42866.23 47819.42 2015-03-08 23:59:18.000 067 21193.89 68.87 42866.21 47819.41 2015-03-08 23:59:19.000 067 21193.91 68.88 42866.21 47819.41 2015-03-08 23:59:20.000 067 21193.92 68.88 42866.20 47819.39 2015-03-08 23:59:21.000 067 21193.92 68.91 42866.17 47819.39 2015-03-08 23:59:22.000 067 21193.93 68.93 42866.16 47819.37 2015-03-08 23:59:23.000 067 21193.93 68.94 42866.17 47819.39 2015-03-08 23:59:24.000 067 21193.92 68.93 42866.18 47819.39 2015-03-08 23:59:25.000 067 21193.93 68.94 42866.17 47819.37 2015-03-08 23:59:26.000 067 21193.91 68.93 42866.22 47819.40 2015-03-08 23:59:27.000 067 21193.94 68.95 42866.23 47819.37 2015-03-08 23:59:28.000 067 21193.93 68.96 42866.22 47819.37 2015-03-08 23:59:29.000 067 21193.91 68.99 42866.21 47819.39 2015-03-08 23:59:30.000 067 21193.92 68.99 42866.20 47819.38 2015-03-08 23:59:31.000 067 21193.94 68.97 42866.23 47819.39 2015-03-08 23:59:32.000 067 21193.95 68.95 42866.23 47819.36 2015-03-08 23:59:33.000 067 21193.93 68.92 42866.21 47819.38 2015-03-08 23:59:34.000 067 21193.94 68.91 42866.26 47819.36 2015-03-08 23:59:35.000 067 21193.95 68.91 42866.26 47819.39 2015-03-08 23:59:36.000 067 21193.95 68.90 42866.26 47819.39 2015-03-08 23:59:37.000 067 21193.93 68.89 42866.24 47819.39 2015-03-08 23:59:38.000 067 21193.93 68.86 42866.22 47819.39 2015-03-08 23:59:39.000 067 21193.92 68.86 42866.26 47819.37 2015-03-08 23:59:40.000 067 21193.89 68.86 42866.27 47819.39 2015-03-08 23:59:41.000 067 21193.90 68.88 42866.21 47819.41 2015-03-08 23:59:42.000 067 21193.90 68.91 42866.22 47819.40 2015-03-08 23:59:43.000 067 21193.89 68.90 42866.21 47819.36 2015-03-08 23:59:44.000 067 21193.91 68.90 42866.22 47819.37 2015-03-08 23:59:45.000 067 21193.91 68.93 42866.20 47819.34 2015-03-08 23:59:46.000 067 21193.91 68.98 42866.20 47819.36 2015-03-08 23:59:47.000 067 21193.87 68.98 42866.18 47819.32 2015-03-08 23:59:48.000 067 21193.88 68.97 42866.15 47819.30 2015-03-08 23:59:49.000 067 21193.87 68.98 42866.12 47819.30 2015-03-08 23:59:50.000 067 21193.86 69.02 42866.14 47819.28 2015-03-08 23:59:51.000 067 21193.88 69.03 42866.12 47819.24 2015-03-08 23:59:52.000 067 21193.89 69.04 42866.08 47819.26 2015-03-08 23:59:53.000 067 21193.91 69.04 42866.08 47819.24 2015-03-08 23:59:54.000 067 21193.88 69.06 42866.09 47819.26 2015-03-08 23:59:55.000 067 21193.89 69.04 42866.10 47819.25 2015-03-08 23:59:56.000 067 21193.89 69.06 42866.08 47819.24 2015-03-08 23:59:57.000 067 21193.87 69.06 42866.10 47819.22 2015-03-08 23:59:58.000 067 21193.89 69.05 42866.08 47819.24 2015-03-08 23:59:59.000 067 21193.88 69.07 42866.07 47819.25